Avis Budget Gro Share Price (0HK4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.169on 09-12-2019 at 16:28:45
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HK4 Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $30.169
Day's Volume: 0
Last Close: $30.169
Open: $0.00
ISIN: US0537741052
Day's Range $30.169 - $30.169
52wk Range: $23.014 - $36.785
Market Capitalisation: $2,227m
VWAP: $0.00
Shares in Issue: 74m

Recent Trades History Avis Budget Gro (0HK4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*130.169Ordinary
Non protected portfolio
Single protected transaction
14:31:21 - 27-Nov-19
Unknown*130.294Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:55:08 - 25-Nov-19
Unknown*20030.632Ordinary
Non protected portfolio
Single protected transaction
15:22:52 - 19-Nov-19
Unknown*4230.319Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:16:36 - 14-Nov-19
Unknown*2,22530.726Ordinary
Delayed publication
Historical
21:44:28 - 08-Nov-19
Unknown*61826.40Ordinary
Delayed publication
Historical
22:00:02 - 09-Oct-19
Unknown*425.945Ordinary
Non protected portfolio
Single protected transaction
14:31:02 - 09-Oct-19
Unknown*20025.438Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:38:01 - 03-Oct-19
Unknown*59427.881Ordinary
Delayed publication
Historical
21:29:57 - 27-Sep-19
Unknown*34527.883Ordinary
Delayed publication
Historical
21:29:57 - 27-Sep-19

Share Price History for Avis Budget Gro

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Avis Budget Gro (0HK4)

FTSE 100 Latest
Value7,230.68
Change-8.98


Login to your account

Forgot Password?

Not Registered