| Price | 59.967on 01-03-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HK4 Shares | |
| Last Trade: | Unknown 10 at $59.24 |
| Day's Volume: | 163 |
| Last Close: | $56.144 |
| Open: | $0.00 |
| ISIN: | US0537741052 |
| Day's Range | $59.608 - $59.967 |
| 52wk Range: | $7.660 - $56.144 |
| Market Capitalisation: | $3,921m |
| VWAP: | $59.503 |
| Shares in Issue: | 70m |
Recent Trades History Avis Budget Gro (0HK4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 59.24 | Ordinary | 16:30:19 - 01-Mar-21 |
| Unknown* | 14 | 59.967 | Ordinary Non protected portfolio Single protected transaction | 15:36:57 - 01-Mar-21 |
| Unknown* | 2 | 59.608 | Ordinary Non protected portfolio Single protected transaction | 15:32:27 - 01-Mar-21 |
| Unknown* | 30 | 60.175 | Ordinary | 15:19:28 - 01-Mar-21 |
| Unknown* | 12 | 60.175 | Ordinary | 15:19:28 - 01-Mar-21 |
| Unknown* | 41 | 60.065 | Ordinary | 15:19:12 - 01-Mar-21 |
| Unknown* | 10 | 58.025 | Ordinary | 14:50:42 - 01-Mar-21 |
| Unknown* | 44 | 58.58 | Ordinary | 14:44:27 - 01-Mar-21 |
| Unknown* | 24 | 56.095 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:56:55 - 26-Feb-21 |
| Unknown* | 24 | 56.163 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:27:16 - 26-Feb-21 |
Share Price History for Avis Budget Gro |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
