Avis Budget Gro Share Price (0HK4)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Avis Budget Gro (0HK4)
Unknown*	36	35.367	Ordinary Delayed publication Historical	15:13:25 - 18-Apr-19
Unknown*	39	34.028	Ordinary Delayed publication Historical	14:36:33 - 4-Sep-19

Date	Open	High	Low	Close	Volume
Share Price History for Avis Budget Gro
Time period: to Frequency:
18^th Apr 2019 (Thu)	0.00	0.00	0.00	34.028	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	34.028	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	34.028	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	34.028	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	34.028	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	34.028	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	35.511	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	35.511	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	35.511	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	35.511	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	35.511	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	33.974	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	33.974	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	33.974	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	33.974	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	36.785	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	36.785	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	36.785	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	36.785	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	36.785	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	36.785	0
19^th Mar 2019 (Tue)	0.00	0.00	0.00	36.785	0

FTSE 100 Latest

Value7,459.88

Change0.00

Recent Trades History Avis Budget Gro (0HK4)