Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Avis Budget Gro Share Price (0HK4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.10on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HK4 Shares
Last Trade: Unknown 91 at $34.672
Day's Volume: 0
Last Close: $35.10
Open: $0.00
ISIN: US0537741052
Day's Range $0.00 - $0.00
52wk Range: $31.961 - $50.35
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Avis Budget Gro (0HK4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9134.672Ordinary
NonProtected portfolio
Single protected transaction
14:33:54 - 15-Aug-18
Unknown*535.10Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:15:47 - 14-Aug-18
Unknown*31838.224Ordinary
NonProtected portfolio
Single protected transaction
14:38:51 - 8-Jul-18
Unknown*1938.402Ordinary
Delayed publication
Historical
15:09:40 - 8-Jul-18

Share Price History for Avis Budget Gro

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0035.100
14th Aug 2018 (Tue)0.000.000.0034.4220
13th Aug 2018 (Mon)0.000.000.0034.4220
10th Aug 2018 (Fri)0.000.000.0033.2140
9th Aug 2018 (Thu)0.000.000.0038.4020
8th Aug 2018 (Wed)0.000.000.0038.4020
7th Aug 2018 (Tue)0.000.000.0033.7100
6th Aug 2018 (Mon)0.000.000.0033.7100
3rd Aug 2018 (Fri)0.000.000.0033.7100
2nd Aug 2018 (Thu)0.000.000.0033.7100
1st Aug 2018 (Wed)0.000.000.0033.7100
31st Jul 2018 (Tue)0.000.000.0033.7100
30th Jul 2018 (Mon)0.000.000.0033.7100
27th Jul 2018 (Fri)0.000.000.0031.9620
26th Jul 2018 (Thu)0.000.000.0031.9620
25th Jul 2018 (Wed)0.000.000.0031.9620
24th Jul 2018 (Tue)0.000.000.0031.9620
23rd Jul 2018 (Mon)0.000.000.0031.9620
20th Jul 2018 (Fri)0.000.000.0031.9620
19th Jul 2018 (Thu)0.000.000.0031.9620
18th Jul 2018 (Wed)0.000.000.0031.9620
17th Jul 2018 (Tue)0.000.000.0031.9620
16th Jul 2018 (Mon)0.000.000.0032.8250

News about Avis Budget Gro (0HK4)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered