| Price | 35.082on 22-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HK4 Shares | |
| Last Trade: | Unknown 758 at $35.082 |
| Day's Volume: | 0 |
| Last Close: | $35.082 |
| Open: | $0.00 |
| ISIN: | US0537741052 |
| Day's Range | $35.082 - $35.082 |
| 52wk Range: | $24.784 - $36.785 |
| Market Capitalisation: | $2,590m |
| VWAP: | $0.00 |
| Shares in Issue: | 74m |
Recent Trades History Avis Budget Gro (0HK4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 758 | 35.082 | Ordinary Delayed publication Historical | 20:59:39 - 17-Jan-20 |
| Unknown* | 18 | 35.082 | Ordinary Non protected portfolio Single protected transaction | 16:19:07 - 17-Jan-20 |
| Unknown* | 250 | 35.446 | Ordinary | 15:20:50 - 17-Jan-20 |
| Unknown* | 3 | 35.827 | Ordinary Delayed publication | 14:39:57 - 17-Jan-20 |
| Unknown* | 683 | 36.096 | Ordinary Delayed publication Historical | 20:59:00 - 16-Jan-20 |
| Unknown* | 598 | 36.584 | Ordinary Delayed publication Historical | 20:59:18 - 14-Jan-20 |
| Unknown* | 391 | 36.061 | Ordinary | 17:08:09 - 14-Jan-20 |
| Unknown* | 98 | 35.484 | Ordinary Delayed publication Historical | 20:39:28 - 09-Jan-20 |
| Unknown* | 116 | 35.209 | Ordinary | 19:11:05 - 09-Jan-20 |
| Unknown* | 10 | 35.36 | Ordinary | 17:38:20 - 09-Jan-20 |
Share Price History for Avis Budget Gro |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
