Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avis Budget Gro (0HK4) Share Price

Price $60.70123 on 03-04-2025 at 06:00:21
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HK4 Shares
Last Trade: Unknown 1.00 at $77.23
Day's Volume: 0
Last Close: $60.70123
Open: $0.00
ISIN: US0537741052
Day's Range $0.00 - $0.00
52wk Range: $57.30344 - $124.77391
Market Capitalisation: $2,136m
VWAP: $0.00
Shares in Issue: 35m

Avis Budget Gro (0HK4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $77.23 OTC Trade
20:33:32 - 02-Apr-25
Unknown* 1 $76.1486 OTC Trade
19:56:46 - 02-Apr-25
Unknown* 14 $75.4436 OTC Trade
19:17:54 - 02-Apr-25
Unknown* 20 $75.75 OTC Trade
18:57:08 - 02-Apr-25
Unknown* 60 $75.365 OTC Trade
18:52:42 - 02-Apr-25
Unknown* 6 $76.978 Cross
OTC Trade
18:34:08 - 02-Apr-25
Unknown* 1 $78.31 OTC Trade
18:18:25 - 02-Apr-25
Unknown* 70 $78.535 OTC Trade
18:10:21 - 02-Apr-25
Unknown* 1 $77.75 OTC Trade
18:06:25 - 02-Apr-25
Unknown* 1 $77.75 OTC Trade
18:05:27 - 02-Apr-25
See more Avis Budget Gro trades

Avis Budget Gro (0HK4) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 60.70123 60.70123 60.70123 60.70123 384
1st Apr 2025 (Tue) 60.70123 60.70123 60.70123 60.70123 337
31st Mar 2025 (Mon) 60.70123 60.70123 60.70123 60.70123 1,621
28th Mar 2025 (Fri) 60.70123 60.70123 60.70123 60.70123 3,088
27th Mar 2025 (Thu) 60.70123 60.70123 60.70123 60.70123 5,052
26th Mar 2025 (Wed) 60.70123 60.70123 60.70123 60.70123 2,158
25th Mar 2025 (Tue) 59.47055 59.47055 59.47055 59.47055 1,125
24th Mar 2025 (Mon) 58.79411 58.79411 58.79411 58.79411 3,921
21st Mar 2025 (Fri) 58.79411 58.79411 58.79411 58.79411 601
20th Mar 2025 (Thu) 57.30344 57.30344 57.30344 57.30344 4,087
19th Mar 2025 (Wed) 57.30344 57.30344 57.30344 57.30344 4,392
18th Mar 2025 (Tue) 57.30344 57.30344 57.30344 57.30344 225
17th Mar 2025 (Mon) 62.48622 62.48622 62.48622 62.48622 298
14th Mar 2025 (Fri) 73.4529 73.4529 73.4529 73.4529 7,817
13th Mar 2025 (Thu) 73.4529 73.4529 73.4529 73.4529 1,379
12th Mar 2025 (Wed) 73.4529 73.4529 73.4529 73.4529 1,680
11th Mar 2025 (Tue) 73.4529 73.4529 73.4529 73.4529 3,763
10th Mar 2025 (Mon) 73.4529 73.4529 73.4529 73.4529 612
7th Mar 2025 (Fri) 73.44769 73.44769 73.44769 73.44769 111
6th Mar 2025 (Thu) 76.13893 76.13893 76.13893 76.13893 226
5th Mar 2025 (Wed) 76.13893 76.13893 76.13893 76.13893 478
4th Mar 2025 (Tue) 70.63218 70.63218 70.63218 70.63218 25,792
3rd Mar 2025 (Mon) 79.24572 79.24572 79.24572 79.24572 277
See more Avis Budget Gro price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered