Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Avis Budget Gro Share Price (0HK4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.367on 19-04-2019 at 10:17:52
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HK4 Shares
Sponsored Financial Content
Last Trade: Unknown 36 at $35.367
Day's Volume: 0
Last Close: $35.367
Open: $0.00
ISIN: US0537741052
Day's Range $0.00 - $0.00
52wk Range: $23.014 - $49.41
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Avis Budget Gro (0HK4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3635.367Ordinary
Delayed publication
Historical
15:13:25 - 18-Apr-19
Unknown*3934.028Ordinary
Delayed publication
Historical
14:36:33 - 4-Sep-19

Share Price History for Avis Budget Gro

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Apr 2019 (Thu)0.000.000.0034.0280
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0034.0280
15th Apr 2019 (Mon)0.000.000.0034.0280
12th Apr 2019 (Fri)0.000.000.0034.0280
11th Apr 2019 (Thu)0.000.000.0034.0280
10th Apr 2019 (Wed)0.000.000.0034.0280
9th Apr 2019 (Tue)0.000.000.0035.5110
8th Apr 2019 (Mon)0.000.000.0035.5110
5th Apr 2019 (Fri)0.000.000.0035.5110
4th Apr 2019 (Thu)0.000.000.0035.5110
3rd Apr 2019 (Wed)0.000.000.0035.5110
2nd Apr 2019 (Tue)0.000.000.0033.9740
1st Apr 2019 (Mon)0.000.000.0033.9740
29th Mar 2019 (Fri)0.000.000.0033.9740
28th Mar 2019 (Thu)0.000.000.0033.9740
27th Mar 2019 (Wed)0.000.000.0036.7850
26th Mar 2019 (Tue)0.000.000.0036.7850
25th Mar 2019 (Mon)0.000.000.0036.7850
22nd Mar 2019 (Fri)0.000.000.0036.7850
21st Mar 2019 (Thu)0.000.000.0036.7850
20th Mar 2019 (Wed)0.000.000.0036.7850
19th Mar 2019 (Tue)0.000.000.0036.7850

News about Avis Budget Gro (0HK4)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered