Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avis Budget Gro (0HK4) Share Price

Price $178.82625 on 10-07-2025 at 18:30:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HK4 Shares
Last Trade: Unknown 7.00 at $192.08
Day's Volume: 752
Last Close: $178.82625
Open: $0.00
ISIN: US0537741052
Day's Range $0.00 - $0.00
52wk Range: $57.30344 - $181.59838
Market Capitalisation: $6,293m
VWAP: $188.80178
Shares in Issue: 35m

Avis Budget Gro (0HK4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 $192.08 Cross
OTC Trade
19:09:27 - 10-Jul-25
Unknown* 8 $194.981 OTC Trade
18:46:00 - 10-Jul-25
Unknown* 15 $194.4841 OTC Trade
18:43:10 - 10-Jul-25
Unknown* 81 $194.35 OTC Trade
18:41:55 - 10-Jul-25
Unknown* 15 $193.00 Cross
OTC Trade
18:26:30 - 10-Jul-25
Unknown* 0 $191.13 OTC Trade
17:54:37 - 10-Jul-25
Unknown* 20 $191.371 OTC Trade
17:45:26 - 10-Jul-25
Unknown* 0 $191.38 OTC Trade
17:45:25 - 10-Jul-25
Unknown* 15 $190.678 Cross
OTC Trade
17:16:36 - 10-Jul-25
Unknown* 0 $190.57 OTC Trade
16:37:15 - 10-Jul-25
See more Avis Budget Gro trades

Avis Budget Gro (0HK4) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 178.82625 178.82625 178.82625 178.82625 752
9th Jul 2025 (Wed) 178.82625 178.82625 178.82625 178.82625 1,871
8th Jul 2025 (Tue) 181.59838 181.59838 181.59838 181.59838 163
7th Jul 2025 (Mon) 181.53012 181.53012 181.53012 181.53012 109
4th Jul 2025 (Fri) 179.02836 179.02836 179.02836 179.02836 0
3rd Jul 2025 (Thu) 179.02836 179.02836 179.02836 179.02836 324
2nd Jul 2025 (Wed) 180.32384 180.32384 180.32384 180.32384 271
1st Jul 2025 (Tue) 176.30576 176.30576 176.30576 176.30576 608
30th Jun 2025 (Mon) 166.71415 166.71415 166.71415 166.71415 634
27th Jun 2025 (Fri) 176.57666 176.57666 176.57666 176.57666 139
26th Jun 2025 (Thu) 171.22022 171.22022 171.22022 171.22022 2,139
25th Jun 2025 (Wed) 171.22022 171.22022 171.22022 171.22022 1,193
24th Jun 2025 (Tue) 137.06945 137.06945 137.06945 137.06945 2,940
23rd Jun 2025 (Mon) 137.06945 137.06945 137.06945 137.06945 870
20th Jun 2025 (Fri) 129.02812 129.02812 129.02812 129.02812 202
19th Jun 2025 (Thu) 129.02812 129.02812 129.02812 129.02812 0
18th Jun 2025 (Wed) 129.02812 129.02812 129.02812 129.02812 177
17th Jun 2025 (Tue) 129.02812 129.02812 129.02812 129.02812 123
16th Jun 2025 (Mon) 119.577 119.577 119.577 119.577 529
13th Jun 2025 (Fri) 119.577 119.577 119.577 119.577 131
12th Jun 2025 (Thu) 126.64814 126.64814 126.64814 126.64814 38
11th Jun 2025 (Wed) 126.81113 126.81113 126.81113 126.81113 117
See more Avis Budget Gro price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered