| Price | 12.579on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HK4 Shares | |
| Last Trade: | Unknown 10,000 at $12.00 |
| Day's Volume: | 0 |
| Last Close: | $12.579 |
| Open: | $0.00 |
| ISIN: | US0537741052 |
| Day's Range | $12.579 - $12.579 |
| 52wk Range: | $7.660 - $50.545 |
| Market Capitalisation: | $875m |
| VWAP: | $0.00 |
| Shares in Issue: | 70m |
Recent Trades History Avis Budget Gro (0HK4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 12.00 | Ordinary Delayed publication Historical | 18:41:22 - 02-Apr-20 |
| Unknown* | 609 | 13.90 | Ordinary Delayed publication Historical | 21:44:07 - 31-Mar-20 |
| Unknown* | 859 | 14.206 | Ordinary Non protected portfolio Single protected transaction | 14:33:21 - 31-Mar-20 |
| Unknown* | 2,024 | 15.090 | Ordinary Non protected portfolio Single protected transaction | 13:36:06 - 27-Mar-20 |
| Unknown* | 380 | 16.575 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:34:23 - 26-Mar-20 |
| Unknown* | 468 | 16.655 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:31:41 - 26-Mar-20 |
| Unknown* | 24 | 16.770 | Ordinary Non protected portfolio Single protected transaction | 14:01:08 - 26-Mar-20 |
| Unknown* | 297 | 19.805 | Ordinary Non protected portfolio Single protected transaction | 13:39:37 - 25-Mar-20 |
| Unknown* | 9 | 19.239 | Ordinary Non protected portfolio Single protected transaction | 13:32:22 - 25-Mar-20 |
| Unknown* | 164 | 18.747 | Ordinary Non protected portfolio Single protected transaction | 13:31:28 - 25-Mar-20 |
Share Price History for Avis Budget Gro |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
