| Price | 80.868on 12-05-2021 at 10:15:34 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HK4 Shares | |
| Last Trade: | Unknown 400 at $81.792 |
| Day's Volume: | 0 |
| Last Close: | $80.868 |
| Open: | $0.00 |
| ISIN: | US0537741052 |
| Day's Range | $80.868 - $80.868 |
| 52wk Range: | $10.702 - $88.870 |
| Market Capitalisation: | $5,649m |
| VWAP: | $0.00 |
| Shares in Issue: | 70m |
Recent Trades History Avis Budget Gro (0HK4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | 81.792 | Ordinary Delayed publication Historical | 19:16:21 - 11-May-21 |
| Unknown* | 500 | 80.868 | Ordinary Non protected portfolio Single protected transaction | 15:11:19 - 11-May-21 |
| Unknown* | 15 | 80.865 | Ordinary | 14:41:21 - 11-May-21 |
| Unknown* | 3 | 79.392 | Ordinary | 14:30:44 - 11-May-21 |
| Unknown* | 12 | 79.48 | Ordinary | 14:30:35 - 11-May-21 |
| Unknown* | 3 | 79.735 | Ordinary | 14:30:25 - 11-May-21 |
| Unknown* | 100 | 79.955 | Ordinary | 14:30:08 - 11-May-21 |
| Unknown* | 667 | 81.993 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:49:15 - 10-May-21 |
| Unknown* | 114 | 82.023 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:48:19 - 10-May-21 |
| Unknown* | 100 | 82.32 | Ordinary Delayed publication Historical | 20:58:29 - 10-May-21 |
Share Price History for Avis Budget Gro |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
