| Price | 42.918on 21-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HK4 Shares | |
| Last Trade: | Unknown 50 at $39.325 |
| Day's Volume: | 0 |
| Last Close: | $42.918 |
| Open: | $0.00 |
| ISIN: | US0537741052 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $38.73 - $50.35 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Avis Budget Gro (0HK4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 39.325 | Ordinary Delayed publication Historical | 20:59:40 - 6-Aug-18 |
| Unknown* | 100 | 39.35 | 20:27:44 - 6-Aug-18 | |
| Unknown* | 100 | 39.39 | 18:06:27 - 6-Aug-18 | |
| Unknown* | 20 | 38.97 | 14:31:45 - 6-Aug-18 | |
| Unknown* | 80 | 38.97 | Ordinary Delayed publication Historical | 14:31:45 - 6-Aug-18 |
| Unknown* | 64 | 38.83 | Ordinary Delayed publication Historical | 20:59:40 - 6-Jul-18 |
| Unknown* | 31 | 38.92 | Ordinary Delayed publication Historical | 20:45:53 - 6-Jul-18 |
| Unknown* | 100 | 38.91 | Ordinary Delayed publication Historical | 20:33:30 - 6-Jul-18 |
| Unknown* | 100 | 38.82 | 19:09:04 - 6-Jul-18 | |
| Unknown* | 100 | 38.73 | 18:30:43 - 6-Jul-18 | |
Share Price History for Avis Budget Gro |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 42.918 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 42.918 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 42.918 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 42.918 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 42.918 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 42.918 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 42.918 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 42.918 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 42.918 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 42.918 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 42.918 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 42.918 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 42.918 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 42.918 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 42.918 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 42.918 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 42.918 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 42.918 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 42.918 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 42.918 | 0 |
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 43.03 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 42.00 | 0 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 44.75 | 188 |
