Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Avis Budget Gro Share Price (0HK4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.918on 21-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HK4 Shares
Last Trade: Unknown 50 at $39.325
Day's Volume: 0
Last Close: $42.918
Open: $0.00
ISIN: US0537741052
Day's Range $0.00 - $0.00
52wk Range: $38.73 - $50.35
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Avis Budget Gro (0HK4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5039.325Ordinary
Delayed publication
Historical
20:59:40 - 6-Aug-18
Unknown*10039.3520:27:44 - 6-Aug-18
Unknown*10039.3918:06:27 - 6-Aug-18
Unknown*2038.9714:31:45 - 6-Aug-18
Unknown*8038.97Ordinary
Delayed publication
Historical
14:31:45 - 6-Aug-18
Unknown*6438.83Ordinary
Delayed publication
Historical
20:59:40 - 6-Jul-18
Unknown*3138.92Ordinary
Delayed publication
Historical
20:45:53 - 6-Jul-18
Unknown*10038.91Ordinary
Delayed publication
Historical
20:33:30 - 6-Jul-18
Unknown*10038.8219:09:04 - 6-Jul-18
Unknown*10038.7318:30:43 - 6-Jul-18

Share Price History for Avis Budget Gro

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.0042.9180
19th Jun 2018 (Tue)0.000.000.0042.9180
18th Jun 2018 (Mon)0.000.000.0042.9180
15th Jun 2018 (Fri)0.000.000.0042.9180
14th Jun 2018 (Thu)0.000.000.0042.9180
13th Jun 2018 (Wed)0.000.000.0042.9180
12th Jun 2018 (Tue)0.000.000.0042.9180
11th Jun 2018 (Mon)0.000.000.0042.9180
8th Jun 2018 (Fri)0.000.000.0042.9180
7th Jun 2018 (Thu)0.000.000.0042.9180
6th Jun 2018 (Wed)0.000.000.0042.9180
5th Jun 2018 (Tue)0.000.000.0042.9180
4th Jun 2018 (Mon)0.000.000.0042.9180
1st Jun 2018 (Fri)0.000.000.0042.9180
31st May 2018 (Thu)0.000.000.0042.9180
30th May 2018 (Wed)0.000.000.0042.9180
29th May 2018 (Tue)0.000.000.0042.9180
28th May 2018 (Mon)0.000.000.0042.9180
25th May 2018 (Fri)0.000.000.0042.9180
24th May 2018 (Thu)0.000.000.0042.9180
23rd May 2018 (Wed)0.000.000.0043.030
22nd May 2018 (Tue)0.000.000.0042.000
21st May 2018 (Mon)0.000.000.0044.75188

News about Avis Budget Gro (0HK4)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered