| Price | 26.377on 15-07-2020 at 13:37:30 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HK4 Shares | |
| Last Trade: | Unknown 21 at $28.155 |
| Day's Volume: | 0 |
| Last Close: | $26.377 |
| Open: | $0.00 |
| ISIN: | US0537741052 |
| Day's Range | $26.377 - $26.377 |
| 52wk Range: | $7.660 - $50.545 |
| Market Capitalisation: | $1,835m |
| VWAP: | $0.00 |
| Shares in Issue: | 70m |
Recent Trades History Avis Budget Gro (0HK4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | 28.155 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:28:11 - 14-Jul-20 |
| Unknown* | 200 | 26.377 | Ordinary Non protected portfolio Single protected transaction | 14:32:19 - 14-Jul-20 |
| Unknown* | 435 | 28.558 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:02:18 - 13-Jul-20 |
| Unknown* | 250 | 28.873 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:33:36 - 13-Jul-20 |
| Unknown* | 46 | 28.018 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:33:14 - 13-Jul-20 |
| Unknown* | 185 | 28.050 | Ordinary Non protected portfolio Single protected transaction | 16:27:41 - 13-Jul-20 |
| Unknown* | 44 | 27.658 | Ordinary Non protected portfolio Single protected transaction | 15:40:59 - 10-Jul-20 |
| Unknown* | 62 | 27.220 | Ordinary Non protected portfolio Single protected transaction | 14:54:01 - 10-Jul-20 |
| Unknown* | 17 | 27.226 | Ordinary Non protected portfolio Single protected transaction | 14:39:13 - 10-Jul-20 |
| Unknown* | 667 | 27.400 | Ordinary Non protected portfolio Single protected transaction | 15:24:50 - 09-Jul-20 |
Share Price History for Avis Budget Gro |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
