Avis Budget Gro Share Price (0HK4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 80.868on 12-05-2021 at 10:15:34
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HK4 Shares
Sponsored Financial Content
Last Trade: Unknown 400 at $81.792
Day's Volume: 0
Last Close: $80.868
Open: $0.00
ISIN: US0537741052
Day's Range $80.868 - $80.868
52wk Range: $10.702 - $88.870
Market Capitalisation: $5,649m
VWAP: $0.00
Shares in Issue: 70m

Recent Trades History Avis Budget Gro (0HK4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*40081.792Ordinary
Delayed publication
Historical
19:16:21 - 11-May-21
Unknown*50080.868Ordinary
Non protected portfolio
Single protected transaction
15:11:19 - 11-May-21
Unknown*1580.865Ordinary
14:41:21 - 11-May-21
Unknown*379.392Ordinary
14:30:44 - 11-May-21
Unknown*1279.48Ordinary
14:30:35 - 11-May-21
Unknown*379.735Ordinary
14:30:25 - 11-May-21
Unknown*10079.955Ordinary
14:30:08 - 11-May-21
Unknown*66781.993Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:49:15 - 10-May-21
Unknown*11482.023Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:48:19 - 10-May-21
Unknown*10082.32Ordinary
Delayed publication
Historical
20:58:29 - 10-May-21

Share Price History for Avis Budget Gro

Time period:
to
Date Open High Low Close
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000

News about Avis Budget Gro (0HK4)

FTSE 100 Latest
Value6,988.50
Change40.51


Login to your account

Forgot Password?

Not Registered