Avis Budget Gro Share Price (0HK4)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Avis Budget Gro (0HK4)
Unknown*	91	34.672	Ordinary NonProtected portfolio Single protected transaction	14:33:54 - 15-Aug-18
Unknown*	5	35.10	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	16:15:47 - 14-Aug-18
Unknown*	318	38.224	Ordinary NonProtected portfolio Single protected transaction	14:38:51 - 8-Jul-18
Unknown*	19	38.402	Ordinary Delayed publication Historical	15:09:40 - 8-Jul-18

Date	Open	High	Low	Close	Volume
Share Price History for Avis Budget Gro
Time period: to Frequency:
15^th Aug 2018 (Wed)	0.00	0.00	0.00	35.10	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	34.422	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	34.422	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	33.214	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	38.402	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	38.402	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	33.710	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	33.710	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	33.710	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	33.710	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	33.710	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	33.710	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	33.710	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	31.962	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	31.962	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	31.962	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	31.962	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	31.962	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	31.962	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	31.962	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	31.962	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	31.962	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	32.825	0

FTSE 100 Latest

Value7,497.87

Change-113.77

Recent Trades History Avis Budget Gro (0HK4)