| Price | 305.256on 30-11-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 12 at $304.805 |
| Day's Volume: | 0 |
| Last Close: | $305.256 |
| Open: | $0.00 |
| ISIN: | US0537741052 |
| Day's Range | $305.256 - $305.256 |
| 52wk Range: | $34.702 - $339.663 |
| Market Capitalisation: | $17,231m |
| VWAP: | $0.00 |
| Shares in Issue: | 56m |
Recent Trades History Avis Budget Gro (0HK4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 304.805 | Ordinary Delayed publication Historical | 20:59:59 - 29-Nov-21 |
| Unknown* | 5 | 305.256 | Ordinary Non protected portfolio Single protected transaction | 15:40:35 - 29-Nov-21 |
| Unknown* | 60 | 304.756 | Ordinary | 15:38:33 - 29-Nov-21 |
| Unknown* | 0 | 305.63 | Ordinary | 15:34:20 - 29-Nov-21 |
| Unknown* | 0 | 316.783 | Ordinary | 15:10:24 - 29-Nov-21 |
| Unknown* | 5 | 311.655 | Ordinary | 14:46:03 - 29-Nov-21 |
| Unknown* | 20 | 310.825 | Ordinary | 14:43:08 - 29-Nov-21 |
| Unknown* | 15 | 307.778 | Ordinary | 14:30:01 - 29-Nov-21 |
| Unknown* | 5 | 314.41 | Ordinary | 16:23:27 - 22-Nov-21 |
| Unknown* | 11 | 308.80 | Ordinary | 16:07:42 - 22-Nov-21 |
Share Price History for Avis Budget Gro |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
