| Price | 28.59on 12-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HK4 Shares | |
| Last Trade: | Unknown 61 at $28.59 |
| Day's Volume: | 0 |
| Last Close: | $28.59 |
| Open: | $0.00 |
| ISIN: | US0537741052 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.869 - $50.35 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Avis Budget Gro (0HK4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 61 | 28.59 | Ordinary Deletion Delayed publication Historical | 15:13:54 - 31-Oct-18 |
Share Price History for Avis Budget Gro |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 28.59 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 28.59 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 28.59 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 28.59 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 28.59 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 28.59 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 28.59 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 28.59 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 27.869 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 27.869 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 28.229 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 28.25 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 31.85 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 31.85 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 31.85 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 31.85 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 31.85 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 31.85 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 31.85 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 31.85 | 0 |
