| Price | 30.169on 09-12-2019 at 16:28:45 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HK4 Shares | |
| Last Trade: | Unknown 1 at $30.169 |
| Day's Volume: | 0 |
| Last Close: | $30.169 |
| Open: | $0.00 |
| ISIN: | US0537741052 |
| Day's Range | $30.169 - $30.169 |
| 52wk Range: | $23.014 - $36.785 |
| Market Capitalisation: | $2,227m |
| VWAP: | $0.00 |
| Shares in Issue: | 74m |
Recent Trades History Avis Budget Gro (0HK4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 30.169 | Ordinary Non protected portfolio Single protected transaction | 14:31:21 - 27-Nov-19 |
| Unknown* | 1 | 30.294 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:55:08 - 25-Nov-19 |
| Unknown* | 200 | 30.632 | Ordinary Non protected portfolio Single protected transaction | 15:22:52 - 19-Nov-19 |
| Unknown* | 42 | 30.319 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:16:36 - 14-Nov-19 |
| Unknown* | 2,225 | 30.726 | Ordinary Delayed publication Historical | 21:44:28 - 08-Nov-19 |
| Unknown* | 618 | 26.40 | Ordinary Delayed publication Historical | 22:00:02 - 09-Oct-19 |
| Unknown* | 4 | 25.945 | Ordinary Non protected portfolio Single protected transaction | 14:31:02 - 09-Oct-19 |
| Unknown* | 200 | 25.438 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:38:01 - 03-Oct-19 |
| Unknown* | 594 | 27.881 | Ordinary Delayed publication Historical | 21:29:57 - 27-Sep-19 |
| Unknown* | 345 | 27.883 | Ordinary Delayed publication Historical | 21:29:57 - 27-Sep-19 |
Share Price History for Avis Budget Gro |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
