| Price | 79.331on 05-08-2021 at 9:50:45 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HK4 Shares | |
| Last Trade: | Unknown 55 at $75.163 |
| Day's Volume: | 0 |
| Last Close: | $79.331 |
| Open: | $0.00 |
| ISIN: | US0537741052 |
| Day's Range | $79.331 - $79.735 |
| 52wk Range: | $25.853 - $94.009 |
| Market Capitalisation: | $5,542m |
| VWAP: | $0.00 |
| Shares in Issue: | 70m |
Recent Trades History Avis Budget Gro (0HK4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55 | 75.163 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:58:13 - 04-Aug-21 |
| Unknown* | 13 | 75.145 | Ordinary Delayed publication Historical | 20:58:53 - 04-Aug-21 |
| Unknown* | 85 | 87.970 | Ordinary Delayed publication Historical | 11:33:56 - 02-Aug-21 |
| Unknown* | 85 | 87.970 | Ordinary Delayed publication Historical | 17:33:56 - 02-Aug-21 |
| Unknown* | 17 | 79.331 | Ordinary Non protected portfolio Single protected transaction | 14:46:55 - 04-Aug-21 |
| Unknown* | 17 | 79.735 | Ordinary Non protected portfolio Single protected transaction | 14:46:25 - 04-Aug-21 |
| Unknown* | 69 | 88.811 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:44:13 - 03-Aug-21 |
| Unknown* | 100 | 89.73 | Ordinary Delayed publication Historical | 20:59:09 - 03-Aug-21 |
| Unknown* | 3 | 88.815 | Ordinary Delayed publication Historical | 20:39:43 - 03-Aug-21 |
| Unknown* | 25 | 85.09 | Ordinary | 15:13:08 - 03-Aug-21 |
Share Price History for Avis Budget Gro |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
