Avis Budget Gro Share Price (0HK4)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Avis Budget Gro (0HK4)
Unknown*	110	23.014	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:34:34 - 1-Jul-19

Date	Open	High	Low	Close	Volume
Share Price History for Avis Budget Gro
Time period: to Frequency:
17^th Jan 2019 (Thu)	0.00	0.00	0.00	24.922	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	24.922	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	24.922	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	24.922	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	24.922	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	23.014	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	23.014	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	23.014	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	23.025	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	23.025	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	23.025	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	23.202	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	23.202	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	23.202	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	23.202	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	23.202	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	23.202	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	23.202	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	26.120	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	26.120	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	26.120	0
19^th Dec 2018 (Wed)	0.00	0.00	0.00	26.120	0
18^th Dec 2018 (Tue)	0.00	0.00	0.00	26.120	0

FTSE 100 Latest

Value6,961.86

Change126.94

Recent Trades History Avis Budget Gro (0HK4)