| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $148.02 | SI Trade |
19:05:59 - 19-May-26 |
| Unknown* | 3 | $147.50621 | OTC Trade |
18:21:27 - 19-May-26 |
| Unknown* | 3 | $147.84389 | OTC Trade |
18:17:18 - 19-May-26 |
| Unknown* | 13 | $145.869 | OTC Trade |
18:03:16 - 19-May-26 |
| Unknown* | 4 | $149.3509 | OTC Trade |
17:53:31 - 19-May-26 |
| Unknown* | 4 | $149.3509 | OTC Trade |
17:53:22 - 19-May-26 |
| Unknown* | 4 | $149.3509 | OTC Trade |
17:53:16 - 19-May-26 |
| Unknown* | 4 | $149.3509 | OTC Trade |
17:53:12 - 19-May-26 |
| Unknown* | 4 | $149.3509 | OTC Trade |
17:53:05 - 19-May-26 |
| Unknown* | 10 | $149.2838 | OTC Trade |
17:52:57 - 19-May-26 |
| Unknown* | 17 | $149.31 | SI Trade |
17:39:32 - 19-May-26 |
| Unknown* | 0 | $150.95 | OTC Trade |
17:20:36 - 19-May-26 |
| Unknown* | 2 | $150.58 | OTC Trade |
17:13:35 - 19-May-26 |
| Unknown* | 3 | $152.00 | OTC Trade |
16:52:09 - 19-May-26 |
| Unknown* | 0 | $152.32 | SI Trade |
16:50:11 - 19-May-26 |
| Unknown* | 0 | $151.57 | SI Trade |
16:49:50 - 19-May-26 |
| Unknown* | 2 | $152.195 | OTC Trade |
16:47:52 - 19-May-26 |
| Unknown* | 0 | $152.00 | SI Trade |
16:41:37 - 19-May-26 |
| Unknown* | 54 | $150.73 | SI Trade |
16:37:36 - 19-May-26 |
| Unknown* | 3 | $153.191 | OTC Trade |
16:15:13 - 19-May-26 |
| Unknown* | 0 | $152.02 | SI Trade |
16:14:34 - 19-May-26 |
| Unknown* | 10 | $151.41 | OTC Trade |
16:14:34 - 19-May-26 |
| Unknown* | 2 | $148.7206 | OTC Trade |
15:51:44 - 19-May-26 |
| Unknown* | 1 | $149.08 | SI Trade |
15:43:47 - 19-May-26 |
| Unknown* | 1 | $149.50 | SI Trade |
15:38:33 - 19-May-26 |
| Unknown* | 2 | $149.30 | OTC Trade |
15:35:51 - 19-May-26 |
| Unknown* | 54 | $148.99 | SI Trade |
15:25:31 - 19-May-26 |
| Unknown* | 1 | $147.79102 | Currency Conversion Negotiated Trade |
15:18:19 - 19-May-26 |
| Unknown* | 1 | $150.19916 | Currency Conversion Negotiated Trade |
15:18:19 - 19-May-26 |
| Unknown* | 100 | $149.191 | OTC Trade |
15:17:06 - 19-May-26 |
| Unknown* | 0 | $147.40 | OTC Trade |
15:14:58 - 19-May-26 |
| Unknown* | 2 | $147.70 | OTC Trade |
15:14:32 - 19-May-26 |
| Unknown* | 0 | $146.55 | SI Trade |
15:13:23 - 19-May-26 |
| Unknown* | 3 | $145.99 | OTC Trade |
14:44:28 - 19-May-26 |
| Unknown* | 1 | $143.60 | SI Trade |
14:41:53 - 19-May-26 |
| Unknown* | 0 | $146.79 | SI Trade |
14:40:21 - 19-May-26 |
| Unknown* | 58 | $145.02 | SI Trade |
14:40:00 - 19-May-26 |
| Unknown* | 30 | $144.894 | OTC Trade |
14:36:46 - 19-May-26 |
| Unknown* | 5 | $143.27 | SI Trade |
14:32:10 - 19-May-26 |
| Unknown* | 2 | $144.91751 | OTC Trade |
14:30:43 - 19-May-26 |
| Unknown* | 1 | $144.91751 | OTC Trade |
14:30:43 - 19-May-26 |
| Unknown* | 0 | $143.02 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 1 | $147.00 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $147.00 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $147.00 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $143.02 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 1 | $144.54 | OTC Trade |
14:23:26 - 19-May-26 |
| Unknown* | 0 | $141.75 | SI Trade |
13:31:04 - 19-May-26 |
| Unknown* | 0 | $142.89 | SI Trade |
10:53:58 - 19-May-26 |
| Unknown* | 0 | $146.70 | SI Trade |
09:50:45 - 19-May-26 |
| Unknown* | 1 | $146.4748 | OTC Trade |
22:53:31 - 18-May-26 |
| Unknown* | 8 | $145.995 | OTC Trade |
20:46:15 - 18-May-26 |
| Unknown* | 28 | $145.801 | OTC Trade |
20:44:15 - 18-May-26 |
| Unknown* | 0 | $146.38 | SI Trade |
20:39:35 - 18-May-26 |
| Unknown* | 1 | $145.00 | OTC Trade |
20:35:41 - 18-May-26 |
| Unknown* | 0 | $145.00 | SI Trade |
20:32:10 - 18-May-26 |
| Unknown* | 0 | $145.25 | SI Trade |
20:03:50 - 18-May-26 |
| Unknown* | 6 | $144.10 | SI Trade |
19:57:33 - 18-May-26 |
| Unknown* | 0 | $144.70 | SI Trade |
19:23:00 - 18-May-26 |
| Unknown* | 0 | $144.08 | SI Trade |
19:21:00 - 18-May-26 |
| Unknown* | 0 | $144.82 | SI Trade |
19:20:09 - 18-May-26 |
| Unknown* | 4 | $145.29 | SI Trade |
19:13:34 - 18-May-26 |
| Unknown* | 1 | $145.34 | OTC Trade |
19:09:06 - 18-May-26 |
| Unknown* | 0 | $144.07 | OTC Trade |
18:37:26 - 18-May-26 |
| Unknown* | 1 | $144.07 | OTC Trade |
18:36:56 - 18-May-26 |
| Unknown* | 0 | $143.84 | SI Trade |
18:16:59 - 18-May-26 |
| Unknown* | 20 | $143.771 | OTC Trade |
18:06:51 - 18-May-26 |
| Unknown* | 10 | $142.11 | OTC Trade |
17:46:36 - 18-May-26 |
| Unknown* | 8 | $142.631 | OTC Trade |
17:46:23 - 18-May-26 |
| Unknown* | 1 | $142.24 | Negotiated Trade OTC Trade |
17:46:03 - 18-May-26 |
| Unknown* | 1 | $142.86 | SI Trade |
17:44:39 - 18-May-26 |
| Unknown* | 0 | $142.74 | SI Trade |
17:38:12 - 18-May-26 |
| Unknown* | 2 | $143.51 | OTC Trade |
17:35:47 - 18-May-26 |
| Unknown* | 0 | $142.78 | SI Trade |
17:34:36 - 18-May-26 |
| Unknown* | 0 | $143.54 | SI Trade |
17:29:02 - 18-May-26 |
| Unknown* | 10 | $143.89 | OTC Trade |
17:18:59 - 18-May-26 |
| Unknown* | 1 | $143.99 | OTC Trade |
16:42:03 - 18-May-26 |
| Unknown* | 12 | $143.08 | OTC Trade |
16:19:26 - 18-May-26 |
| Unknown* | 2 | $143.16154 | OTC Trade |
16:17:45 - 18-May-26 |
| Unknown* | 0 | $143.13 | SI Trade |
16:14:58 - 18-May-26 |
| Unknown* | 5 | $143.31562 | OTC Trade |
16:14:04 - 18-May-26 |
| Unknown* | 0 | $143.76 | SI Trade |
16:14:01 - 18-May-26 |
| Unknown* | 7 | $142.83138 | OTC Trade |
16:00:31 - 18-May-26 |
| Unknown* | 58 | $142.80 | SI Trade |
15:57:35 - 18-May-26 |
| Unknown* | 0 | $142.79 | SI Trade |
15:56:12 - 18-May-26 |
| Unknown* | 5 | $142.8221 | OTC Trade |
15:53:21 - 18-May-26 |
| Unknown* | 5 | $142.8221 | OTC Trade |
15:53:16 - 18-May-26 |
| Unknown* | 0 | $142.13 | SI Trade |
15:51:14 - 18-May-26 |
| Unknown* | 0 | $141.99 | SI Trade |
15:47:59 - 18-May-26 |
| Unknown* | 0 | $142.86 | SI Trade |
15:35:57 - 18-May-26 |
| Unknown* | 1 | $144.06 | OTC Trade |
15:32:31 - 18-May-26 |
| Unknown* | 2 | $144.59 | OTC Trade |
15:29:25 - 18-May-26 |
| Unknown* | 5 | $146.755 | OTC Trade |
15:23:15 - 18-May-26 |
| Unknown* | 0 | $147.71 | OTC Trade |
15:20:14 - 18-May-26 |
| Unknown* | 1 | $145.93798 | Currency Conversion Negotiated Trade |
15:18:22 - 18-May-26 |
| Unknown* | 1 | $148.35065 | Currency Conversion Negotiated Trade |
15:18:22 - 18-May-26 |
| Unknown* | 4 | $147.67 | OTC Trade |
15:12:18 - 18-May-26 |
| Unknown* | 0 | $149.15 | SI Trade |
14:55:59 - 18-May-26 |
| Unknown* | 4 | $150.361 | OTC Trade |
14:55:19 - 18-May-26 |
| Unknown* | 0 | $146.85 | OTC Trade |
14:40:22 - 18-May-26 |
| Unknown* | 0 | $146.30 | SI Trade |
14:39:19 - 18-May-26 |
| Unknown* | 0 | $147.36 | SI Trade |
14:38:21 - 18-May-26 |
| Unknown* | 1 | $147.36 | SI Trade |
14:38:19 - 18-May-26 |
| Unknown* | 1 | $147.315 | OTC Trade |
14:32:48 - 18-May-26 |
| Unknown* | 0 | $148.80 | SI Trade |
14:31:09 - 18-May-26 |
| Unknown* | 0 | $147.50 | OTC Trade |
14:31:08 - 18-May-26 |
| Unknown* | 1 | $148.0076 | OTC Trade |
14:31:06 - 18-May-26 |
| Unknown* | 0 | $150.00 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $147.50 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $150.00 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $147.50 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $150.00 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $147.50 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 11 | $147.01 | OTC Trade |
09:05:19 - 18-May-26 |
| Unknown* | 437 | $150.00 | OTC Trade |
21:48:49 - 15-May-26 |
| Unknown* | 1 | $150.53 | OTC Trade |
20:49:30 - 15-May-26 |
| Unknown* | 1 | $151.91 | OTC Trade |
20:41:34 - 15-May-26 |
| Unknown* | 0 | $152.30 | SI Trade |
20:20:02 - 15-May-26 |
| Unknown* | 0 | $151.84 | SI Trade |
20:10:13 - 15-May-26 |
| Unknown* | 0 | $151.12 | SI Trade |
20:09:45 - 15-May-26 |
| Unknown* | 0 | $148.92 | OTC Trade |
18:27:11 - 15-May-26 |
| Unknown* | 0 | $149.69 | SI Trade |
18:25:27 - 15-May-26 |
| Unknown* | 0 | $147.39 | SI Trade |
17:17:56 - 15-May-26 |
| Unknown* | 0 | $147.94 | SI Trade |
16:33:06 - 15-May-26 |
| Unknown* | 0 | $147.30 | SI Trade |
16:32:42 - 15-May-26 |
| Unknown* | 0 | $147.91 | SI Trade |
16:27:18 - 15-May-26 |
| Unknown* | 0 | $149.00 | OTC Trade |
16:22:54 - 15-May-26 |
| Unknown* | 0 | $148.29 | OTC Trade |
15:49:19 - 15-May-26 |
| Unknown* | 3 | $148.29 | OTC Trade |
15:49:19 - 15-May-26 |
| Unknown* | 17 | $149.06 | SI Trade |
15:46:24 - 15-May-26 |
| Unknown* | 0 | $148.34 | OTC Trade |
15:40:38 - 15-May-26 |
| Unknown* | 0 | $150.03 | SI Trade |
15:31:04 - 15-May-26 |
| Unknown* | 60 | $148.11 | SI Trade |
15:30:19 - 15-May-26 |
| Unknown* | 3 | $148.23 | OTC Trade |
15:27:33 - 15-May-26 |
| Unknown* | 0 | $149.02 | SI Trade |
15:27:04 - 15-May-26 |
| Unknown* | 50 | $149.0525 | OTC Trade |
15:21:36 - 15-May-26 |
| Unknown* | 13 | $148.705 | OTC Trade |
15:20:15 - 15-May-26 |
| Unknown* | 1 | $147.79829 | Currency Conversion Negotiated Trade |
15:17:30 - 15-May-26 |
| Unknown* | 1 | $150.46382 | Currency Conversion Negotiated Trade |
15:17:30 - 15-May-26 |
| Unknown* | 60 | $150.09 | SI Trade |
14:43:56 - 15-May-26 |
| Unknown* | 0 | $150.01 | SI Trade |
14:39:34 - 15-May-26 |
| Unknown* | 5 | $147.05 | SI Trade |
14:39:22 - 15-May-26 |
| Unknown* | 1 | $150.02 | OTC Trade |
14:35:17 - 15-May-26 |
| Unknown* | 30 | $150.2256 | OTC Trade |
14:35:08 - 15-May-26 |
| Unknown* | 3 | $150.85 | OTC Trade |
14:34:26 - 15-May-26 |
| Unknown* | 0 | $149.70 | SI Trade |
14:33:30 - 15-May-26 |
| Unknown* | 1 | $148.50 | OTC Trade |
14:33:25 - 15-May-26 |
| Unknown* | 0 | $148.47 | SI Trade |
14:31:21 - 15-May-26 |
| Unknown* | 0 | $145.36 | SI Trade |
14:31:21 - 15-May-26 |
| Unknown* | 1 | $148.47 | SI Trade |
14:31:21 - 15-May-26 |
| Unknown* | 0 | $145.36 | SI Trade |
14:31:21 - 15-May-26 |
| Unknown* | 0 | $148.47 | SI Trade |
14:31:21 - 15-May-26 |
| Unknown* | 0 | $147.00 | OTC Trade |
14:31:21 - 15-May-26 |
| Unknown* | 0 | $145.00 | OTC Trade |
14:30:19 - 15-May-26 |
| Unknown* | 0 | $147.00 | OTC Trade |
14:30:09 - 15-May-26 |
| Unknown* | 4 | $146.50 | SI Trade |
11:18:46 - 15-May-26 |
| Unknown* | 1 | $146.50 | SI Trade |
10:29:01 - 15-May-26 |
| Unknown* | 0 | $146.50 | SI Trade |
09:00:00 - 15-May-26 |
| Unknown* | 4 | $148.80 | SI Trade |
23:43:41 - 14-May-26 |
| Unknown* | 1 | $147.10 | SI Trade |
23:36:59 - 14-May-26 |
| Unknown* | 0 | $147.41 | SI Trade |
20:52:00 - 14-May-26 |
| Unknown* | 0 | $148.00 | SI Trade |
20:49:44 - 14-May-26 |
| Unknown* | 1 | $148.10 | OTC Trade |
20:28:55 - 14-May-26 |
| Unknown* | 1 | $149.235 | OTC Trade |
19:49:41 - 14-May-26 |
| Unknown* | 0 | $150.99 | SI Trade |
18:58:35 - 14-May-26 |
| Unknown* | 1 | $152.58 | OTC Trade |
18:21:34 - 14-May-26 |
| Unknown* | 2 | $153.0046 | OTC Trade |
18:21:32 - 14-May-26 |
| Unknown* | 0 | $153.82 | SI Trade |
18:13:29 - 14-May-26 |
| Unknown* | 0 | $150.93 | SI Trade |
17:50:21 - 14-May-26 |
| Unknown* | 0 | $150.47 | SI Trade |
17:47:42 - 14-May-26 |
| Unknown* | 20 | $149.00 | OTC Trade |
17:30:26 - 14-May-26 |
| Unknown* | 0 | $149.98 | SI Trade |
17:08:03 - 14-May-26 |
| Unknown* | 60 | $147.89 | OTC Trade |
16:50:33 - 14-May-26 |
| Unknown* | 0 | $147.07 | SI Trade |
16:47:04 - 14-May-26 |
| Unknown* | 0 | $147.56 | SI Trade |
16:38:11 - 14-May-26 |
| Unknown* | 5 | $148.2215 | OTC Trade |
16:29:49 - 14-May-26 |
| Unknown* | 0 | $148.26 | SI Trade |
16:23:30 - 14-May-26 |
| Unknown* | 0 | $147.98 | SI Trade |
16:15:36 - 14-May-26 |
| Unknown* | 6 | $145.445 | OTC Trade |
16:07:19 - 14-May-26 |
| Unknown* | 0 | $144.50 | SI Trade |
16:06:42 - 14-May-26 |
| Unknown* | 0 | $144.19 | SI Trade |
16:02:24 - 14-May-26 |
| Unknown* | 0 | $144.68 | SI Trade |
15:47:08 - 14-May-26 |
| Unknown* | 0 | $143.69 | SI Trade |
15:45:45 - 14-May-26 |
| Unknown* | 280 | $144.175 | OTC Trade |
15:41:43 - 14-May-26 |
| Unknown* | 31 | $144.43092 | Currency Conversion Negotiated Trade |
15:41:33 - 14-May-26 |
| Unknown* | 0 | $143.98 | SI Trade |
15:40:56 - 14-May-26 |
| Unknown* | 1 | $143.7473 | OTC Trade |
15:40:53 - 14-May-26 |
| Unknown* | 5 | $143.83 | OTC Trade |
15:32:56 - 14-May-26 |
| Unknown* | 2 | $142.34 | SI Trade |
15:31:51 - 14-May-26 |
| Unknown* | 0 | $140.58 | SI Trade |
15:25:50 - 14-May-26 |
| Unknown* | 0 | $141.63 | SI Trade |
15:24:44 - 14-May-26 |
| Unknown* | 200 | $141.611 | OTC Trade |
15:24:16 - 14-May-26 |
| Unknown* | 0 | $141.83 | SI Trade |
15:21:37 - 14-May-26 |
| Unknown* | 5 | $141.77 | OTC Trade |
15:20:30 - 14-May-26 |
| Unknown* | 0 | $142.68 | SI Trade |
15:19:49 - 14-May-26 |
| Unknown* | 1 | $145.65 | OTC Trade |
15:00:46 - 14-May-26 |
| Unknown* | 0 | $144.92 | SI Trade |
14:59:59 - 14-May-26 |
| Unknown* | 10 | $144.60 | OTC Trade |
14:59:21 - 14-May-26 |
| Unknown* | 5 | $146.575 | OTC Trade |
14:55:21 - 14-May-26 |
| Unknown* | 5 | $146.575 | OTC Trade |
14:55:21 - 14-May-26 |