Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avis Budget Gro (0HK4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $136.695 OTC Trade
 15:46:28 - 12-Aug-26
Unknown* 0 $138.20 SI Trade
 15:33:57 - 12-Aug-26
Unknown* 0 $138.23 SI Trade
 15:32:37 - 12-Aug-26
Unknown* 0 $138.24 SI Trade
 15:30:43 - 12-Aug-26
Unknown* 0 $138.25 SI Trade
 15:29:56 - 12-Aug-26
Unknown* 0 $138.26 SI Trade
 15:29:44 - 12-Aug-26
Unknown* 0 $138.26 SI Trade
 15:29:35 - 12-Aug-26
Unknown* 0 $137.79 SI Trade
 15:29:28 - 12-Aug-26
Unknown* 0 $138.26 SI Trade
 15:29:09 - 12-Aug-26
Unknown* 0 $138.26 SI Trade
 15:29:04 - 12-Aug-26
Unknown* 0 $138.27 SI Trade
 15:28:55 - 12-Aug-26
Unknown* 0 $138.29 SI Trade
 15:28:38 - 12-Aug-26
Unknown* 0 $138.29 SI Trade
 15:28:32 - 12-Aug-26
Unknown* 0 $138.29 SI Trade
 15:28:32 - 12-Aug-26
Unknown* 0 $138.29 SI Trade
 15:28:12 - 12-Aug-26
Unknown* 0 $138.03 SI Trade
 15:28:02 - 12-Aug-26
Unknown* 0 $138.29 SI Trade
 15:27:52 - 12-Aug-26
Unknown* 0 $138.52 SI Trade
 15:27:41 - 12-Aug-26
Unknown* 0 $138.30 SI Trade
 15:27:37 - 12-Aug-26
Unknown* 0 $139.20 SI Trade
 15:27:22 - 12-Aug-26
Unknown* 0 $139.17 SI Trade
 15:27:17 - 12-Aug-26
Unknown* 0 $139.17 SI Trade
 15:27:17 - 12-Aug-26
Unknown* 0 $139.17 SI Trade
 15:27:17 - 12-Aug-26
Unknown* 0 $139.17 SI Trade
 15:27:17 - 12-Aug-26
Unknown* 0 $139.20 SI Trade
 15:26:21 - 12-Aug-26
Unknown* 0 $139.20 SI Trade
 15:26:21 - 12-Aug-26
Unknown* 0 $139.21 SI Trade
 15:25:50 - 12-Aug-26
Unknown* 0 $139.21 SI Trade
 15:25:50 - 12-Aug-26
Unknown* 0 $139.21 SI Trade
 15:25:50 - 12-Aug-26
Unknown* 0 $138.30 OTC Trade
 15:25:16 - 12-Aug-26
Unknown* 0 $139.25 SI Trade
 15:25:12 - 12-Aug-26
Unknown* 0 $139.25 SI Trade
 15:25:12 - 12-Aug-26
Unknown* 0 $139.25 SI Trade
 15:25:12 - 12-Aug-26
Unknown* 0 $139.25 SI Trade
 15:24:26 - 12-Aug-26
Unknown* 0 $139.25 SI Trade
 15:24:26 - 12-Aug-26
Unknown* 0 $139.25 SI Trade
 15:24:13 - 12-Aug-26
Unknown* 0 $139.25 SI Trade
 15:24:02 - 12-Aug-26
Unknown* 0 $139.83 SI Trade
 15:23:55 - 12-Aug-26
Unknown* 0 $139.83 SI Trade
 15:23:55 - 12-Aug-26
Unknown* 0 $138.74 SI Trade
 15:23:37 - 12-Aug-26
Unknown* 0 $138.74 SI Trade
 15:23:37 - 12-Aug-26
Unknown* 0 $138.74 SI Trade
 15:23:37 - 12-Aug-26
Unknown* 0 $138.74 SI Trade
 15:23:37 - 12-Aug-26
Unknown* 0 $138.74 SI Trade
 15:23:37 - 12-Aug-26
Unknown* 0 $138.74 SI Trade
 15:23:37 - 12-Aug-26
Unknown* 0 $138.73 SI Trade
 15:22:06 - 12-Aug-26
Unknown* 0 $138.73 SI Trade
 15:22:06 - 12-Aug-26
Unknown* 0 $138.73 SI Trade
 15:22:06 - 12-Aug-26
Unknown* 0 $138.73 SI Trade
 15:22:06 - 12-Aug-26
Unknown* 0 $138.73 SI Trade
 15:22:06 - 12-Aug-26
Unknown* 0 $138.73 SI Trade
 15:22:06 - 12-Aug-26
Unknown* 0 $139.81 SI Trade
 15:20:56 - 12-Aug-26
Unknown* 0 $139.48 SI Trade
 15:20:44 - 12-Aug-26
Unknown* 0 $139.50 SI Trade
 15:20:38 - 12-Aug-26
Unknown* 0 $139.54 SI Trade
 15:20:08 - 12-Aug-26
Unknown* 0 $139.58 SI Trade
 15:19:54 - 12-Aug-26
Unknown* 0 $140.35 SI Trade
 15:19:36 - 12-Aug-26
Unknown* 0 $139.60 SI Trade
 15:18:34 - 12-Aug-26
Unknown* 0 $139.62 SI Trade
 15:18:06 - 12-Aug-26
Unknown* 0 $140.35 SI Trade
 15:17:15 - 12-Aug-26
Unknown* 1 $139.54431 Currency Conversion
Negotiated Trade
 15:16:49 - 12-Aug-26
Unknown* 0 $139.66 SI Trade
 15:16:08 - 12-Aug-26
Unknown* 0 $141.38 OTC Trade
 14:53:50 - 12-Aug-26
Unknown* 0 $141.38 OTC Trade
 14:47:01 - 12-Aug-26
Unknown* 0 $142.03 OTC Trade
 14:42:57 - 12-Aug-26
Unknown* 2 $141.28 OTC Trade
 14:34:28 - 12-Aug-26
Unknown* 0 $142.56 SI Trade
 14:31:10 - 12-Aug-26
Unknown* 0 $142.56 SI Trade
 14:31:10 - 12-Aug-26
Unknown* 0 $139.00 SI Trade
 14:30:00 - 12-Aug-26
Unknown* 0 $144.32 SI Trade
 14:30:00 - 12-Aug-26
Unknown* 0 $144.32 SI Trade
 14:30:00 - 12-Aug-26
Unknown* 0 $144.32 SI Trade
 14:30:00 - 12-Aug-26
Unknown* 0 $139.00 SI Trade
 14:30:00 - 12-Aug-26
Unknown* 0 $142.35 SI Trade
 13:36:37 - 12-Aug-26
Unknown* 0 $141.50 SI Trade
 13:14:23 - 12-Aug-26
Unknown* 0 $140.29 SI Trade
 20:58:11 - 11-Aug-26
Unknown* 10 $141.92 OTC Trade
 18:28:25 - 11-Aug-26
Unknown* 11 $142.0995 OTC Trade
 18:25:27 - 11-Aug-26
Unknown* 1 $141.91277 Currency Conversion
Negotiated Trade
 18:10:08 - 11-Aug-26
Unknown* 1 $141.06 OTC Trade
 18:02:36 - 11-Aug-26
Unknown* 2 $140.50 OTC Trade
 17:10:52 - 11-Aug-26
Unknown* 0 $140.98 SI Trade
 17:07:11 - 11-Aug-26
Unknown* 1 $139.72 SI Trade
 16:10:39 - 11-Aug-26
Unknown* 107 $140.0596 OTC Trade
 15:53:04 - 11-Aug-26
Unknown* 1 $139.79 SI Trade
 15:51:59 - 11-Aug-26
Unknown* 0 $138.25 SI Trade
 15:45:59 - 11-Aug-26
Unknown* 0 $139.84 SI Trade
 15:42:52 - 11-Aug-26
Unknown* 1 $139.81636 Currency Conversion
Negotiated Trade
 15:18:41 - 11-Aug-26
Unknown* 1 $140.48806 Currency Conversion
Negotiated Trade
 15:18:41 - 11-Aug-26
Unknown* 2 $139.32 OTC Trade
 15:14:23 - 11-Aug-26
Unknown* 1 $138.28 OTC Trade
 14:45:16 - 11-Aug-26
Unknown* 0 $139.40 SI Trade
 14:43:15 - 11-Aug-26
Unknown* 0 $139.00 SI Trade
 14:31:03 - 11-Aug-26
Unknown* 0 $139.00 SI Trade
 14:31:03 - 11-Aug-26
Unknown* 0 $135.86 SI Trade
 14:31:03 - 11-Aug-26
Unknown* 0 $139.00 SI Trade
 14:31:03 - 11-Aug-26
Unknown* 0 $137.75 OTC Trade
 14:30:08 - 11-Aug-26
Unknown* 0 $139.40 SI Trade
 00:59:09 - 11-Aug-26
Unknown* 1 $139.39 OTC Trade
 00:55:30 - 11-Aug-26
Unknown* 1 $139.39 SI Trade
 00:55:30 - 11-Aug-26
Unknown* 1 $139.40 OTC Trade
 00:55:13 - 11-Aug-26
Unknown* 1 $139.40 SI Trade
 00:55:12 - 11-Aug-26
Unknown* 1 $139.40 OTC Trade
 00:54:56 - 11-Aug-26
Unknown* 0 $139.40 SI Trade
 00:54:45 - 11-Aug-26
Unknown* 0 $139.40 SI Trade
 23:35:44 - 10-Aug-26
Unknown* 0 $138.99 SI Trade
 20:41:48 - 10-Aug-26
Unknown* 0 $139.14 OTC Trade
 20:36:28 - 10-Aug-26
Unknown* 1 $138.895 OTC Trade
 20:36:28 - 10-Aug-26
Unknown* 0 $138.89 SI Trade
 20:34:39 - 10-Aug-26
Unknown* 1 $140.1528 OTC Trade
 19:12:54 - 10-Aug-26
Unknown* 0 $140.92 SI Trade
 18:30:20 - 10-Aug-26
Unknown* 0 $142.02 SI Trade
 17:56:38 - 10-Aug-26
Unknown* 0 $141.63 OTC Trade
 16:50:33 - 10-Aug-26
Unknown* 1 $140.43 SI Trade
 16:10:26 - 10-Aug-26
Unknown* 2 $139.07 SI Trade
 15:36:08 - 10-Aug-26
Unknown* 1 $138.4149 Currency Conversion
Negotiated Trade
 15:18:41 - 10-Aug-26
Unknown* 1 $139.75385 Currency Conversion
Negotiated Trade
 15:18:41 - 10-Aug-26
Unknown* 0 $140.15 SI Trade
 15:08:34 - 10-Aug-26
Unknown* 1 $140.025 OTC Trade
 14:53:18 - 10-Aug-26
Unknown* 3 $141.10402 OTC Trade
 14:48:51 - 10-Aug-26
Unknown* 10 $141.185 OTC Trade
 14:40:12 - 10-Aug-26
Unknown* 10 $141.9495 OTC Trade
 14:35:56 - 10-Aug-26
Unknown* 1 $139.32157 OTC Trade
 14:32:33 - 10-Aug-26
Unknown* 1 $141.00 OTC Trade
 14:31:53 - 10-Aug-26
Unknown* 1 $139.9889 OTC Trade
 14:31:03 - 10-Aug-26
Unknown* 0 $139.03 OTC Trade
 14:30:20 - 10-Aug-26
Unknown* 1 $139.59 OTC Trade
 14:30:10 - 10-Aug-26
Unknown* 0 $144.50 SI Trade
 14:30:00 - 10-Aug-26
Unknown* 0 $144.50 SI Trade
 14:30:00 - 10-Aug-26
Unknown* 0 $144.50 SI Trade
 14:30:00 - 10-Aug-26
Unknown* 0 $144.50 SI Trade
 14:30:00 - 10-Aug-26
Unknown* 0 $144.50 SI Trade
 14:30:00 - 10-Aug-26
Unknown* 0 $144.50 SI Trade
 14:30:00 - 10-Aug-26
Unknown* 0 $144.50 SI Trade
 14:30:00 - 10-Aug-26
Unknown* 0 $145.10 SI Trade
 12:00:14 - 10-Aug-26
Unknown* 0 $145.10 SI Trade
 12:00:14 - 10-Aug-26
Unknown* 0 $142.66 SI Trade
 20:44:33 - 07-Aug-26
Unknown* 1 $141.59 SI Trade
 20:42:47 - 07-Aug-26
Unknown* 4 $141.87 OTC Trade
 20:28:35 - 07-Aug-26
Unknown* 0 $142.05 SI Trade
 19:22:24 - 07-Aug-26
Unknown* 7 $141.67 OTC Trade
 19:14:20 - 07-Aug-26
Unknown* 1 $140.5395 Currency Conversion
Negotiated Trade
 18:10:07 - 07-Aug-26
Unknown* 1 $140.75 OTC Trade
 17:52:36 - 07-Aug-26
Unknown* 0 $139.81 OTC Trade
 17:44:37 - 07-Aug-26
Unknown* 30 $140.84 OTC Trade
 16:44:54 - 07-Aug-26
Unknown* 1 $140.719 OTC Trade
 16:42:10 - 07-Aug-26
Unknown* 0 $139.16 OTC Trade
 16:24:27 - 07-Aug-26
Unknown* 19 $138.00 OTC Trade
 16:20:48 - 07-Aug-26
Unknown* 6 $138.00 OTC Trade
 16:20:48 - 07-Aug-26
Unknown* 50 $138.50 OTC Trade
 16:07:27 - 07-Aug-26
Unknown* 30 $137.5005 OTC Trade
 15:42:42 - 07-Aug-26
Unknown* 2 $139.0621 OTC Trade
 15:39:36 - 07-Aug-26
Unknown* 1 $138.57 OTC Trade
 15:39:28 - 07-Aug-26
Unknown* 1 $140.32615 Currency Conversion
Negotiated Trade
 15:19:24 - 07-Aug-26
Unknown* 1 $141.9832 Currency Conversion
Negotiated Trade
 15:19:24 - 07-Aug-26
Unknown* 0 $142.01 SI Trade
 15:02:31 - 07-Aug-26
Unknown* 1 $141.1447 OTC Trade
 14:44:40 - 07-Aug-26
Unknown* 20 $141.25 OTC Trade
 14:41:17 - 07-Aug-26
Unknown* 1 $140.35 OTC Trade
 14:37:24 - 07-Aug-26
Unknown* 0 $142.43 SI Trade
 14:32:49 - 07-Aug-26
Unknown* 2 $139.02 OTC Trade
 14:32:46 - 07-Aug-26
Unknown* 1 $140.2492 OTC Trade
 14:31:08 - 07-Aug-26
Unknown* 0 $138.00 OTC Trade
 14:30:02 - 07-Aug-26
Unknown* 0 $141.01 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $141.01 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $142.95 SI Trade
 14:00:28 - 07-Aug-26
Unknown* 0 $143.10 SI Trade
 12:00:07 - 07-Aug-26
Unknown* 0 $138.01 SI Trade
 11:36:45 - 07-Aug-26
Unknown* 0 $139.70 SI Trade
 00:55:39 - 07-Aug-26
Unknown* 1 $135.42 SI Trade
 22:03:03 - 06-Aug-26
Unknown* 1 $142.00 OTC Trade
 21:14:52 - 06-Aug-26
Unknown* 1 $142.00 SI Trade
 21:14:52 - 06-Aug-26
Unknown* 1 $138.61 SI Trade
 20:59:48 - 06-Aug-26
Unknown* 1 $138.6506 OTC Trade
 20:59:34 - 06-Aug-26
Unknown* 2 $138.7705 OTC Trade
 20:58:16 - 06-Aug-26
Unknown* 37 $142.54845 OTC Trade
 20:05:17 - 06-Aug-26
Unknown* 0 $143.51 SI Trade
 20:02:19 - 06-Aug-26
Unknown* 2 $142.1805 OTC Trade
 19:58:31 - 06-Aug-26
Unknown* 2 $142.18 SI Trade
 19:58:30 - 06-Aug-26
Unknown* 0 $142.68 SI Trade
 19:54:22 - 06-Aug-26
Unknown* 0 $142.78 SI Trade
 19:51:03 - 06-Aug-26
Unknown* 1 $143.05 OTC Trade
 19:48:48 - 06-Aug-26
Unknown* 80 $143.30 OTC Trade
 19:47:58 - 06-Aug-26
Unknown* 50 $142.7395 OTC Trade
 19:39:07 - 06-Aug-26
Unknown* 0 $141.99 SI Trade
 19:32:58 - 06-Aug-26
Unknown* 0 $141.65 SI Trade
 19:28:08 - 06-Aug-26
Unknown* 2 $138.0805 OTC Trade
 18:48:57 - 06-Aug-26
Unknown* 1 $138.08 SI Trade
 18:48:54 - 06-Aug-26
Unknown* 0 $138.16 OTC Trade
 18:48:51 - 06-Aug-26
Unknown* 1 $138.2803 OTC Trade
 18:43:30 - 06-Aug-26
Unknown* 5 $138.16 SI Trade
 18:43:29 - 06-Aug-26
Unknown* 0 $138.45 SI Trade
 17:59:35 - 06-Aug-26
Unknown* 0 $137.27 SI Trade
 16:49:46 - 06-Aug-26
Unknown* 10 $137.3995 OTC Trade
 16:41:32 - 06-Aug-26
Unknown* 1 $137.4034 OTC Trade
 16:15:05 - 06-Aug-26
Unknown* 1 $136.9795 OTC Trade
 16:07:08 - 06-Aug-26
Unknown* 0 $136.98 SI Trade
 16:07:08 - 06-Aug-26
Unknown* 0 $137.73 SI Trade
 15:45:49 - 06-Aug-26
Unknown* 0 $136.79 SI Trade
 15:40:50 - 06-Aug-26
Unknown* 0 $136.87 SI Trade
 15:34:12 - 06-Aug-26
FTSE 100 Latest
Value10,824.78
Change-19.41