Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avis Budget Gro (0HK4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $159.91 OTC Trade
 19:48:35 - 21-Jul-26
Unknown* 1 $158.86041 Currency Conversion
Negotiated Trade
 15:18:28 - 21-Jul-26
Unknown* 2 $160.02422 Currency Conversion
Negotiated Trade
 15:18:28 - 21-Jul-26
Unknown* 2 $159.39 SI Trade
 14:54:34 - 21-Jul-26
Unknown* 0 $158.89 OTC Trade
 14:30:19 - 21-Jul-26
Unknown* 11 $159.21609 OTC Trade
 14:30:02 - 21-Jul-26
Unknown* 0 $163.72 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $159.57 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $159.57 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $163.72 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $159.57 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 1 $166.10 SI Trade
 14:27:04 - 21-Jul-26
Unknown* 2 $161.00 SI Trade
 13:34:19 - 21-Jul-26
Unknown* 0 $154.39 SI Trade
 12:00:14 - 21-Jul-26
Unknown* 0 $160.29 SI Trade
 19:43:47 - 20-Jul-26
Unknown* 0 $159.90 SI Trade
 19:03:03 - 20-Jul-26
Unknown* 0 $159.90 OTC Trade
 18:52:43 - 20-Jul-26
Unknown* 0 $161.38 SI Trade
 16:03:14 - 20-Jul-26
Unknown* 1 $160.79 SI Trade
 15:31:38 - 20-Jul-26
Unknown* 1 $158.88806 Currency Conversion
Negotiated Trade
 15:18:29 - 20-Jul-26
Unknown* 1 $159.48931 Currency Conversion
Negotiated Trade
 15:18:29 - 20-Jul-26
Unknown* 0 $159.61 SI Trade
 14:30:37 - 20-Jul-26
Unknown* 0 $159.61 SI Trade
 14:30:37 - 20-Jul-26
Unknown* 0 $157.40 OTC Trade
 14:30:05 - 20-Jul-26
Unknown* 0 $157.40 OTC Trade
 14:30:05 - 20-Jul-26
Unknown* 0 $164.00 OTC Trade
 14:30:05 - 20-Jul-26
Unknown* 0 $157.40 OTC Trade
 14:30:05 - 20-Jul-26
Unknown* 0 $162.66 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $162.66 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $158.84 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $162.66 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $158.84 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $158.84 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $161.80 SI Trade
 13:37:02 - 20-Jul-26
Unknown* 20 $161.1083 OTC Trade
 20:57:43 - 17-Jul-26
Unknown* 20 $161.395 OTC Trade
 20:55:00 - 17-Jul-26
Unknown* 20 $160.7802 OTC Trade
 20:50:18 - 17-Jul-26
Unknown* 20 $160.9002 OTC Trade
 20:50:18 - 17-Jul-26
Unknown* 40 $162.0005 OTC Trade
 20:44:13 - 17-Jul-26
Unknown* 14 $162.6905 OTC Trade
 20:22:10 - 17-Jul-26
Unknown* 20 $162.3607 OTC Trade
 20:07:53 - 17-Jul-26
Unknown* 20 $161.685 OTC Trade
 20:01:40 - 17-Jul-26
Unknown* 20 $161.0205 OTC Trade
 19:40:31 - 17-Jul-26
Unknown* 2 $161.40 OTC Trade
 19:25:41 - 17-Jul-26
Unknown* 18 $161.0305 OTC Trade
 19:25:41 - 17-Jul-26
Unknown* 20 $161.1405 OTC Trade
 19:13:16 - 17-Jul-26
Unknown* 1 $161.25 OTC Trade
 19:08:04 - 17-Jul-26
Unknown* 0 $161.26 SI Trade
 19:00:37 - 17-Jul-26
Unknown* 0 $159.48 SI Trade
 18:29:02 - 17-Jul-26
Unknown* 0 $159.36 SI Trade
 18:27:24 - 17-Jul-26
Unknown* 20 $156.0395 OTC Trade
 16:49:46 - 17-Jul-26
Unknown* 1 $155.8597 Currency Conversion
Negotiated Trade
 15:17:11 - 17-Jul-26
Unknown* 1 $157.31001 Currency Conversion
Negotiated Trade
 15:17:11 - 17-Jul-26
Unknown* 1 $153.34 OTC Trade
 14:32:46 - 17-Jul-26
Unknown* 0 $158.40 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $158.40 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 20 $157.2495 OTC Trade
 20:54:48 - 16-Jul-26
Unknown* 20 $155.945 OTC Trade
 20:53:27 - 16-Jul-26
Unknown* 20 $155.8895 OTC Trade
 20:52:43 - 16-Jul-26
Unknown* 8 $155.8493 OTC Trade
 20:52:20 - 16-Jul-26
Unknown* 68 $155.0097 OTC Trade
 20:39:10 - 16-Jul-26
Unknown* 20 $154.9095 OTC Trade
 20:08:58 - 16-Jul-26
Unknown* 40 $155.3495 OTC Trade
 20:02:03 - 16-Jul-26
Unknown* 0 $155.69 SI Trade
 19:34:34 - 16-Jul-26
Unknown* 1 $155.23 OTC Trade
 19:26:30 - 16-Jul-26
Unknown* 60 $155.70 OTC Trade
 19:26:05 - 16-Jul-26
Unknown* 2 $154.5906 OTC Trade
 18:47:27 - 16-Jul-26
Unknown* 0 $155.48 SI Trade
 18:23:10 - 16-Jul-26
Unknown* 20 $156.7595 OTC Trade
 17:28:33 - 16-Jul-26
Unknown* 0 $157.84 SI Trade
 17:06:17 - 16-Jul-26
Unknown* 0 $157.75 SI Trade
 16:36:02 - 16-Jul-26
Unknown* 8 $158.0405 OTC Trade
 16:34:21 - 16-Jul-26
Unknown* 0 $157.99 SI Trade
 16:09:25 - 16-Jul-26
Unknown* 3 $158.50 OTC Trade
 16:09:14 - 16-Jul-26
Unknown* 2 $162.03804 Currency Conversion
Negotiated Trade
 15:39:45 - 16-Jul-26
Unknown* 1 $163.81002 Currency Conversion
Negotiated Trade
 15:16:56 - 16-Jul-26
Unknown* 1 $161.14928 Currency Conversion
Negotiated Trade
 15:16:56 - 16-Jul-26
Unknown* 1 $160.01 OTC Trade
 14:30:09 - 16-Jul-26
Unknown* 0 $165.00 SI Trade
 14:30:00 - 16-Jul-26
Unknown* 0 $165.00 SI Trade
 14:30:00 - 16-Jul-26
Unknown* 0 $165.00 SI Trade
 14:30:00 - 16-Jul-26
Unknown* 1 $159.00 SI Trade
 20:54:26 - 15-Jul-26
Unknown* 20 $159.815 OTC Trade
 20:35:47 - 15-Jul-26
Unknown* 0 $158.94 SI Trade
 20:06:54 - 15-Jul-26
Unknown* 20 $159.5795 OTC Trade
 19:21:21 - 15-Jul-26
Unknown* 9 $159.3895 OTC Trade
 18:55:42 - 15-Jul-26
Unknown* 0 $159.40 SI Trade
 18:35:54 - 15-Jul-26
Unknown* 0 $158.54 SI Trade
 18:29:59 - 15-Jul-26
Unknown* 0 $159.25 SI Trade
 18:13:16 - 15-Jul-26
Unknown* 4 $159.4295 OTC Trade
 17:56:21 - 15-Jul-26
Unknown* 15 $159.8295 OTC Trade
 17:54:33 - 15-Jul-26
Unknown* 60 $159.195 OTC Trade
 17:50:33 - 15-Jul-26
Unknown* 0 $159.02 SI Trade
 17:45:15 - 15-Jul-26
Unknown* 1 $159.02 OTC Trade
 17:44:25 - 15-Jul-26
Unknown* 20 $159.5295 OTC Trade
 17:41:42 - 15-Jul-26
Unknown* 20 $158.90 OTC Trade
 17:19:56 - 15-Jul-26
Unknown* 20 $159.5395 OTC Trade
 17:14:26 - 15-Jul-26
Unknown* 0 $159.63 SI Trade
 17:01:11 - 15-Jul-26
Unknown* 9 $159.96 OTC Trade
 16:49:36 - 15-Jul-26
Unknown* 9 $161.52 OTC Trade
 16:29:39 - 15-Jul-26
Unknown* 10 $164.7106 OTC Trade
 16:01:15 - 15-Jul-26
Unknown* 0 $163.10 SI Trade
 15:48:08 - 15-Jul-26
Unknown* 1 $165.37 OTC Trade
 15:34:58 - 15-Jul-26
Unknown* 10 $163.31115 OTC Trade
 15:30:13 - 15-Jul-26
Unknown* 9 $165.66 OTC Trade
 15:29:03 - 15-Jul-26
Unknown* 1 $165.01 OTC Trade
 15:27:11 - 15-Jul-26
Unknown* 1 $167.69355 Currency Conversion
Negotiated Trade
 15:18:43 - 15-Jul-26
Unknown* 1 $169.93846 Currency Conversion
Negotiated Trade
 15:18:43 - 15-Jul-26
Unknown* 1 $168.66 OTC Trade
 15:18:38 - 15-Jul-26
Unknown* 10 $168.2205 OTC Trade
 15:13:24 - 15-Jul-26
Unknown* 0 $169.21 OTC Trade
 15:09:52 - 15-Jul-26
Unknown* 2 $170.75 OTC Trade
 15:09:43 - 15-Jul-26
Unknown* 0 $167.71 SI Trade
 15:05:33 - 15-Jul-26
Unknown* 0 $167.61 SI Trade
 15:00:46 - 15-Jul-26
Unknown* 9 $167.8056 OTC Trade
 15:00:29 - 15-Jul-26
Unknown* 1 $165.80 OTC Trade
 14:52:20 - 15-Jul-26
Unknown* 25 $165.5995 OTC Trade
 14:51:55 - 15-Jul-26
Unknown* 5 $164.97551 Currency Conversion
Negotiated Trade
 14:51:06 - 15-Jul-26
Unknown* 30 $165.335 OTC Trade
 14:50:48 - 15-Jul-26
Unknown* 6 $163.8295 OTC Trade
 14:43:09 - 15-Jul-26
Unknown* 0 $162.32 OTC Trade
 14:43:05 - 15-Jul-26
Unknown* 14 $161.02 OTC Trade
 14:39:39 - 15-Jul-26
Unknown* 9 $160.44 SI Trade
 14:39:38 - 15-Jul-26
Unknown* 5 $159.77 SI Trade
 14:32:49 - 15-Jul-26
Unknown* 0 $162.00 SI Trade
 14:30:00 - 15-Jul-26
Unknown* 0 $162.00 SI Trade
 14:30:00 - 15-Jul-26
Unknown* 0 $163.88 SI Trade
 12:00:12 - 15-Jul-26
Unknown* 3 $160.09 SI Trade
 20:59:17 - 14-Jul-26
Unknown* 10 $160.125 OTC Trade
 20:59:17 - 14-Jul-26
Unknown* 5 $160.06 SI Trade
 20:59:16 - 14-Jul-26
Unknown* 1 $159.98 SI Trade
 20:58:41 - 14-Jul-26
Unknown* 0 $158.62 SI Trade
 19:52:11 - 14-Jul-26
Unknown* 20 $160.1905 OTC Trade
 19:30:20 - 14-Jul-26
Unknown* 1 $160.32 OTC Trade
 19:23:57 - 14-Jul-26
Unknown* 10 $160.3005 OTC Trade
 19:16:29 - 14-Jul-26
Unknown* 10 $160.30 SI Trade
 19:10:15 - 14-Jul-26
Unknown* 20 $159.7705 OTC Trade
 18:51:46 - 14-Jul-26
Unknown* 20 $159.0805 OTC Trade
 18:40:06 - 14-Jul-26
Unknown* 0 $160.00 SI Trade
 18:21:07 - 14-Jul-26
Unknown* 15 $159.1807 OTC Trade
 18:07:44 - 14-Jul-26
Unknown* 0 $159.72 SI Trade
 17:47:12 - 14-Jul-26
Unknown* 20 $159.6205 OTC Trade
 17:43:10 - 14-Jul-26
Unknown* 20 $158.6905 OTC Trade
 17:12:36 - 14-Jul-26
Unknown* 15 $158.75 OTC Trade
 16:29:58 - 14-Jul-26
Unknown* 3 $159.6289 OTC Trade
 16:25:38 - 14-Jul-26
Unknown* 20 $158.8305 OTC Trade
 16:14:54 - 14-Jul-26
Unknown* 2 $158.88 OTC Trade
 16:05:36 - 14-Jul-26
Unknown* 0 $157.91 SI Trade
 16:03:34 - 14-Jul-26
Unknown* 15 $157.8805 OTC Trade
 16:00:55 - 14-Jul-26
Unknown* 80 $157.8605 OTC Trade
 15:56:15 - 14-Jul-26
Unknown* 1 $158.00071 Currency Conversion
Negotiated Trade
 15:15:11 - 14-Jul-26
Unknown* 1 $158.00 OTC Trade
 14:51:44 - 14-Jul-26
Unknown* 0 $154.13 OTC Trade
 14:49:03 - 14-Jul-26
Unknown* 0 $154.13 OTC Trade
 14:48:58 - 14-Jul-26
Unknown* 19 $153.26721 OTC Trade
 14:44:51 - 14-Jul-26
Unknown* 0 $159.19 SI Trade
 14:30:01 - 14-Jul-26
Unknown* 0 $159.19 SI Trade
 14:30:01 - 14-Jul-26
Unknown* 0 $150.00 SI Trade
 14:09:33 - 14-Jul-26
Unknown* 0 $150.00 SI Trade
 13:27:03 - 14-Jul-26
Unknown* 9 $155.81 SI Trade
 20:54:03 - 13-Jul-26
Unknown* 1 $153.68 OTC Trade
 20:39:50 - 13-Jul-26
Unknown* 0 $151.89 OTC Trade
 20:25:01 - 13-Jul-26
Unknown* 0 $153.48 SI Trade
 20:21:55 - 13-Jul-26
Unknown* 0 $153.97 SI Trade
 20:09:49 - 13-Jul-26
Unknown* 40 $152.5795 OTC Trade
 19:42:28 - 13-Jul-26
Unknown* 10 $152.0005 OTC Trade
 19:22:13 - 13-Jul-26
Unknown* 9 $152.0005 OTC Trade
 19:20:37 - 13-Jul-26
Unknown* 2 $151.80 SI Trade
 18:38:13 - 13-Jul-26
Unknown* 20 $152.9395 OTC Trade
 18:05:26 - 13-Jul-26
Unknown* 100 $151.8095 OTC Trade
 17:59:22 - 13-Jul-26
Unknown* 43 $152.0994 OTC Trade
 17:52:44 - 13-Jul-26
Unknown* 41 $152.0994 OTC Trade
 17:52:44 - 13-Jul-26
Unknown* 30 $152.8395 OTC Trade
 17:35:57 - 13-Jul-26
Unknown* 1 $152.80 SI Trade
 17:34:12 - 13-Jul-26
Unknown* 1 $153.65 SI Trade
 17:22:06 - 13-Jul-26
Unknown* 0 $153.49 SI Trade
 16:50:25 - 13-Jul-26
Unknown* 2 $154.00 SI Trade
 16:35:00 - 13-Jul-26
Unknown* 1 $155.42 SI Trade
 16:27:16 - 13-Jul-26
Unknown* 1 $154.00 SI Trade
 15:44:50 - 13-Jul-26
Unknown* 20 $153.9995 OTC Trade
 15:44:50 - 13-Jul-26
Unknown* 1 $153.16013 Currency Conversion
Negotiated Trade
 15:19:01 - 13-Jul-26
Unknown* 1 $154.69558 Currency Conversion
Negotiated Trade
 15:19:00 - 13-Jul-26
Unknown* 1 $154.46 SI Trade
 15:16:44 - 13-Jul-26
Unknown* 0 $154.56 SI Trade
 15:08:06 - 13-Jul-26
Unknown* 1 $155.26 SI Trade
 14:56:25 - 13-Jul-26
Unknown* 0 $155.26 SI Trade
 14:56:25 - 13-Jul-26
Unknown* 0 $156.66 OTC Trade
 14:39:10 - 13-Jul-26
Unknown* 0 $156.66 OTC Trade
 14:39:10 - 13-Jul-26
Unknown* 0 $156.67 SI Trade
 14:36:02 - 13-Jul-26
Unknown* 0 $157.12 OTC Trade
 14:30:25 - 13-Jul-26
Unknown* 0 $157.12 OTC Trade
 14:30:25 - 13-Jul-26
Unknown* 0 $155.00 OTC Trade
 14:30:24 - 13-Jul-26
Unknown* 0 $152.13 SI Trade
 14:30:00 - 13-Jul-26
Unknown* 0 $157.12 SI Trade
 14:30:00 - 13-Jul-26
Unknown* 0 $157.12 SI Trade
 14:30:00 - 13-Jul-26
Unknown* 0 $157.12 SI Trade
 14:30:00 - 13-Jul-26
Unknown* 0 $152.00 SI Trade
 12:00:08 - 13-Jul-26
Unknown* 0 $155.98 SI Trade
 20:56:50 - 10-Jul-26
Unknown* 0 $156.94 SI Trade
 20:52:34 - 10-Jul-26
Unknown* 0 $156.69 SI Trade
 19:07:20 - 10-Jul-26
FTSE 100 Latest
Value10,713.75
Change127.84