| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $190.1362 | OTC Trade |
19:14:49 - 28-Apr-26 |
| Unknown* | 1 | $190.03 | OTC Trade |
19:12:51 - 28-Apr-26 |
| Unknown* | 100 | $189.50 | OTC Trade |
19:05:45 - 28-Apr-26 |
| Unknown* | 1 | $189.99 | OTC Trade |
19:04:52 - 28-Apr-26 |
| Unknown* | 2 | $188.625 | OTC Trade |
19:04:13 - 28-Apr-26 |
| Unknown* | 5 | $188.07 | OTC Trade |
18:59:45 - 28-Apr-26 |
| Unknown* | 10 | $189.4446 | OTC Trade |
18:57:19 - 28-Apr-26 |
| Unknown* | 1 | $188.45 | OTC Trade |
18:53:04 - 28-Apr-26 |
| Unknown* | 1 | $188.45 | OTC Trade |
18:52:24 - 28-Apr-26 |
| Unknown* | 3 | $188.07 | SI Trade |
18:48:31 - 28-Apr-26 |
| Unknown* | 0 | $189.00 | SI Trade |
18:48:12 - 28-Apr-26 |
| Unknown* | 3 | $188.69 | SI Trade |
18:47:28 - 28-Apr-26 |
| Unknown* | 5 | $188.354 | OTC Trade |
18:45:41 - 28-Apr-26 |
| Unknown* | 0 | $188.71 | SI Trade |
18:45:01 - 28-Apr-26 |
| Unknown* | 4 | $188.19 | OTC Trade |
18:44:56 - 28-Apr-26 |
| Unknown* | 5 | $188.711 | OTC Trade |
18:43:36 - 28-Apr-26 |
| Unknown* | 10 | $188.4167 | OTC Trade |
18:42:40 - 28-Apr-26 |
| Unknown* | 40 | $189.345 | OTC Trade |
18:42:07 - 28-Apr-26 |
| Unknown* | 60 | $189.345 | OTC Trade |
18:42:07 - 28-Apr-26 |
| Unknown* | 33 | $189.661 | OTC Trade |
18:42:05 - 28-Apr-26 |
| Unknown* | 94 | $187.96 | OTC Trade |
18:41:50 - 28-Apr-26 |
| Unknown* | 6 | $187.96 | OTC Trade |
18:41:48 - 28-Apr-26 |
| Unknown* | 0 | $187.54 | SI Trade |
18:39:57 - 28-Apr-26 |
| Unknown* | 100 | $187.2596 | OTC Trade |
18:38:51 - 28-Apr-26 |
| Unknown* | 100 | $187.268 | OTC Trade |
18:38:51 - 28-Apr-26 |
| Unknown* | 0 | $188.00 | SI Trade |
18:37:42 - 28-Apr-26 |
| Unknown* | 15 | $186.7555 | OTC Trade |
18:32:49 - 28-Apr-26 |
| Unknown* | 200 | $186.35 | OTC Trade |
18:29:44 - 28-Apr-26 |
| Unknown* | 100 | $186.35 | OTC Trade |
18:29:44 - 28-Apr-26 |
| Unknown* | 3 | $185.7814 | OTC Trade |
18:23:15 - 28-Apr-26 |
| Unknown* | 4 | $185.70 | SI Trade |
18:20:36 - 28-Apr-26 |
| Unknown* | 200 | $185.4491 | OTC Trade |
18:20:15 - 28-Apr-26 |
| Unknown* | 100 | $185.442 | OTC Trade |
18:20:15 - 28-Apr-26 |
| Unknown* | 0 | $186.00 | SI Trade |
18:20:00 - 28-Apr-26 |
| Unknown* | 100 | $186.53 | OTC Trade |
18:19:37 - 28-Apr-26 |
| Unknown* | 2 | $187.5454 | OTC Trade |
18:18:58 - 28-Apr-26 |
| Unknown* | 13 | $187.76 | OTC Trade |
18:14:16 - 28-Apr-26 |
| Unknown* | 100 | $187.51 | OTC Trade |
18:13:45 - 28-Apr-26 |
| Unknown* | 0 | $185.63 | SI Trade |
18:08:22 - 28-Apr-26 |
| Unknown* | 100 | $185.641 | OTC Trade |
18:08:18 - 28-Apr-26 |
| Unknown* | 100 | $185.632 | OTC Trade |
18:08:18 - 28-Apr-26 |
| Unknown* | 2 | $186.404 | OTC Trade |
18:07:32 - 28-Apr-26 |
| Unknown* | 8 | $187.141 | OTC Trade |
18:05:48 - 28-Apr-26 |
| Unknown* | 0 | $186.53 | SI Trade |
18:03:17 - 28-Apr-26 |
| Unknown* | 20 | $186.27 | OTC Trade |
18:00:03 - 28-Apr-26 |
| Unknown* | 100 | $186.80 | OTC Trade |
17:59:48 - 28-Apr-26 |
| Unknown* | 0 | $187.02 | SI Trade |
17:59:37 - 28-Apr-26 |
| Unknown* | 0 | $188.14 | SI Trade |
17:52:56 - 28-Apr-26 |
| Unknown* | 0 | $188.49 | SI Trade |
17:49:15 - 28-Apr-26 |
| Unknown* | 0 | $187.50 | SI Trade |
17:46:43 - 28-Apr-26 |
| Unknown* | 100 | $188.21 | OTC Trade |
17:46:23 - 28-Apr-26 |
| Unknown* | 2 | $187.00 | SI Trade |
17:42:03 - 28-Apr-26 |
| Unknown* | 1 | $187.11 | OTC Trade |
17:42:02 - 28-Apr-26 |
| Unknown* | 1 | $187.129 | OTC Trade |
17:41:09 - 28-Apr-26 |
| Unknown* | 100 | $187.73 | OTC Trade |
17:36:01 - 28-Apr-26 |
| Unknown* | 0 | $188.69 | OTC Trade |
17:20:07 - 28-Apr-26 |
| Unknown* | 3 | $186.50 | SI Trade |
17:17:31 - 28-Apr-26 |
| Unknown* | 1 | $188.1353 | OTC Trade |
17:14:43 - 28-Apr-26 |
| Unknown* | 3 | $188.99 | SI Trade |
17:13:04 - 28-Apr-26 |
| Unknown* | 0 | $189.00 | SI Trade |
17:08:48 - 28-Apr-26 |
| Unknown* | 15 | $187.99 | SI Trade |
17:08:42 - 28-Apr-26 |
| Unknown* | 10 | $188.00 | OTC Trade |
17:08:37 - 28-Apr-26 |
| Unknown* | 0 | $188.07 | SI Trade |
17:07:52 - 28-Apr-26 |
| Unknown* | 90 | $190.009 | OTC Trade |
17:03:37 - 28-Apr-26 |
| Unknown* | 0 | $190.57 | SI Trade |
16:54:58 - 28-Apr-26 |
| Unknown* | 10 | $190.31 | OTC Trade |
16:54:55 - 28-Apr-26 |
| Unknown* | 100 | $190.291 | OTC Trade |
16:54:41 - 28-Apr-26 |
| Unknown* | 100 | $188.495 | OTC Trade |
16:44:49 - 28-Apr-26 |
| Unknown* | 15 | $187.0675 | OTC Trade |
16:40:28 - 28-Apr-26 |
| Unknown* | 0 | $188.60 | SI Trade |
16:38:33 - 28-Apr-26 |
| Unknown* | 0 | $188.87 | SI Trade |
16:37:58 - 28-Apr-26 |
| Unknown* | 100 | $188.551 | OTC Trade |
16:37:10 - 28-Apr-26 |
| Unknown* | 0 | $188.87 | SI Trade |
16:36:02 - 28-Apr-26 |
| Unknown* | 12 | $188.5119 | OTC Trade |
16:35:06 - 28-Apr-26 |
| Unknown* | 25 | $187.59 | OTC Trade |
16:32:35 - 28-Apr-26 |
| Unknown* | 100 | $188.663 | OTC Trade |
16:32:12 - 28-Apr-26 |
| Unknown* | 100 | $188.672 | OTC Trade |
16:32:12 - 28-Apr-26 |
| Unknown* | 27 | $187.50 | OTC Trade |
16:31:42 - 28-Apr-26 |
| Unknown* | 0 | $190.80 | SI Trade |
16:30:55 - 28-Apr-26 |
| Unknown* | 100 | $189.76019 | OTC Trade |
16:30:42 - 28-Apr-26 |
| Unknown* | 89 | $190.00 | OTC Trade |
16:29:00 - 28-Apr-26 |
| Unknown* | 11 | $190.00 | OTC Trade |
16:28:57 - 28-Apr-26 |
| Unknown* | 200 | $189.991 | OTC Trade |
16:28:46 - 28-Apr-26 |
| Unknown* | 20 | $189.69 | OTC Trade |
16:28:21 - 28-Apr-26 |
| Unknown* | 20 | $189.6469 | OTC Trade |
16:28:12 - 28-Apr-26 |
| Unknown* | 105 | $189.264 | OTC Trade |
16:26:44 - 28-Apr-26 |
| Unknown* | 30 | $190.03 | OTC Trade |
16:26:40 - 28-Apr-26 |
| Unknown* | 60 | $190.409 | OTC Trade |
16:26:29 - 28-Apr-26 |
| Unknown* | 18 | $191.50 | OTC Trade |
16:25:47 - 28-Apr-26 |
| Unknown* | 20 | $191.9553 | OTC Trade |
16:25:29 - 28-Apr-26 |
| Unknown* | 2 | $191.8356 | OTC Trade |
16:25:11 - 28-Apr-26 |
| Unknown* | 5 | $191.7867 | OTC Trade |
16:25:04 - 28-Apr-26 |
| Unknown* | 0 | $192.91 | SI Trade |
16:22:36 - 28-Apr-26 |
| Unknown* | 5 | $192.50 | OTC Trade |
16:19:52 - 28-Apr-26 |
| Unknown* | 0 | $191.61 | SI Trade |
16:17:47 - 28-Apr-26 |
| Unknown* | 2 | $192.67 | OTC Trade |
16:14:33 - 28-Apr-26 |
| Unknown* | 100 | $191.25 | OTC Trade |
16:13:22 - 28-Apr-26 |
| Unknown* | 2 | $190.819 | OTC Trade |
16:12:21 - 28-Apr-26 |
| Unknown* | 1 | $192.00 | OTC Trade |
16:10:07 - 28-Apr-26 |
| Unknown* | 0 | $191.80 | OTC Trade |
16:09:27 - 28-Apr-26 |
| Unknown* | 0 | $191.5101 | OTC Trade |
16:09:27 - 28-Apr-26 |
| Unknown* | 2 | $191.791 | OTC Trade |
16:09:27 - 28-Apr-26 |
| Unknown* | 3 | $191.791 | OTC Trade |
16:09:10 - 28-Apr-26 |
| Unknown* | 200 | $191.501 | OTC Trade |
16:06:56 - 28-Apr-26 |
| Unknown* | 50 | $190.439 | OTC Trade |
16:06:36 - 28-Apr-26 |
| Unknown* | 38 | $190.88 | SI Trade |
16:06:25 - 28-Apr-26 |
| Unknown* | 3 | $190.88 | SI Trade |
16:06:25 - 28-Apr-26 |
| Unknown* | 60 | $190.882 | OTC Trade |
16:06:25 - 28-Apr-26 |
| Unknown* | 100 | $191.295 | OTC Trade |
16:06:01 - 28-Apr-26 |
| Unknown* | 70 | $191.60 | OTC Trade |
16:04:41 - 28-Apr-26 |
| Unknown* | 5 | $192.252 | OTC Trade |
16:04:39 - 28-Apr-26 |
| Unknown* | 100 | $193.40 | OTC Trade |
16:00:52 - 28-Apr-26 |
| Unknown* | 5 | $192.75 | OTC Trade |
15:59:16 - 28-Apr-26 |
| Unknown* | 1 | $192.155 | OTC Trade |
15:58:09 - 28-Apr-26 |
| Unknown* | 5 | $191.319 | OTC Trade |
15:58:07 - 28-Apr-26 |
| Unknown* | 1 | $192.1415 | OTC Trade |
15:58:06 - 28-Apr-26 |
| Unknown* | 5 | $192.3343 | OTC Trade |
15:57:57 - 28-Apr-26 |
| Unknown* | 5 | $192.3343 | OTC Trade |
15:57:54 - 28-Apr-26 |
| Unknown* | 10 | $192.25 | OTC Trade |
15:57:27 - 28-Apr-26 |
| Unknown* | 100 | $192.68 | OTC Trade |
15:57:20 - 28-Apr-26 |
| Unknown* | 100 | $191.509 | OTC Trade |
15:56:28 - 28-Apr-26 |
| Unknown* | 0 | $192.01 | OTC Trade |
15:56:28 - 28-Apr-26 |
| Unknown* | 8 | $192.019 | OTC Trade |
15:56:28 - 28-Apr-26 |
| Unknown* | 15 | $192.309 | OTC Trade |
15:56:19 - 28-Apr-26 |
| Unknown* | 5 | $193.2988 | OTC Trade |
15:55:52 - 28-Apr-26 |
| Unknown* | 28 | $193.029 | OTC Trade |
15:55:36 - 28-Apr-26 |
| Unknown* | 5 | $193.991 | OTC Trade |
15:55:05 - 28-Apr-26 |
| Unknown* | 18 | $193.665 | OTC Trade |
15:54:45 - 28-Apr-26 |
| Unknown* | 100 | $192.889 | OTC Trade |
15:54:30 - 28-Apr-26 |
| Unknown* | 100 | $193.645 | OTC Trade |
15:54:17 - 28-Apr-26 |
| Unknown* | 3 | $193.00 | SI Trade |
15:54:16 - 28-Apr-26 |
| Unknown* | 60 | $193.509 | OTC Trade |
15:54:08 - 28-Apr-26 |
| Unknown* | 38 | $194.79 | SI Trade |
15:54:05 - 28-Apr-26 |
| Unknown* | 4 | $194.79 | SI Trade |
15:54:05 - 28-Apr-26 |
| Unknown* | 100 | $195.10 | OTC Trade |
15:53:44 - 28-Apr-26 |
| Unknown* | 13 | $195.80 | OTC Trade |
15:53:31 - 28-Apr-26 |
| Unknown* | 5 | $195.64 | OTC Trade |
15:53:03 - 28-Apr-26 |
| Unknown* | 2 | $195.88 | OTC Trade |
15:52:51 - 28-Apr-26 |
| Unknown* | 15 | $195.679 | OTC Trade |
15:51:34 - 28-Apr-26 |
| Unknown* | 100 | $196.17 | OTC Trade |
15:49:37 - 28-Apr-26 |
| Unknown* | 10 | $195.18 | OTC Trade |
15:47:47 - 28-Apr-26 |
| Unknown* | 20 | $195.491 | OTC Trade |
15:47:20 - 28-Apr-26 |
| Unknown* | 20 | $194.789 | OTC Trade |
15:46:13 - 28-Apr-26 |
| Unknown* | 4 | $194.60 | SI Trade |
15:46:01 - 28-Apr-26 |
| Unknown* | 200 | $194.119 | OTC Trade |
15:44:47 - 28-Apr-26 |
| Unknown* | 77 | $194.059 | OTC Trade |
15:44:33 - 28-Apr-26 |
| Unknown* | 127 | $195.49636 | OTC Trade |
15:44:27 - 28-Apr-26 |
| Unknown* | 300 | $195.46043 | OTC Trade |
15:44:27 - 28-Apr-26 |
| Unknown* | 1 | $195.29897 | OTC Trade |
15:44:27 - 28-Apr-26 |
| Unknown* | 10 | $195.87 | OTC Trade |
15:44:22 - 28-Apr-26 |
| Unknown* | 0 | $194.17 | SI Trade |
15:44:11 - 28-Apr-26 |
| Unknown* | 42 | $194.17 | SI Trade |
15:43:59 - 28-Apr-26 |
| Unknown* | 0 | $195.77 | SI Trade |
15:43:51 - 28-Apr-26 |
| Unknown* | 0 | $196.51 | SI Trade |
15:43:24 - 28-Apr-26 |
| Unknown* | 10 | $196.51 | OTC Trade |
15:43:10 - 28-Apr-26 |
| Unknown* | 2 | $197.00 | OTC Trade |
15:40:40 - 28-Apr-26 |
| Unknown* | 1 | $196.955 | OTC Trade |
15:40:34 - 28-Apr-26 |
| Unknown* | 1 | $196.955 | OTC Trade |
15:40:32 - 28-Apr-26 |
| Unknown* | 1 | $196.955 | OTC Trade |
15:40:31 - 28-Apr-26 |
| Unknown* | 2 | $196.45 | OTC Trade |
15:40:12 - 28-Apr-26 |
| Unknown* | 4 | $198.22 | SI Trade |
15:39:40 - 28-Apr-26 |
| Unknown* | 38 | $197.79 | SI Trade |
15:39:27 - 28-Apr-26 |
| Unknown* | 13 | $198.4071 | OTC Trade |
15:38:59 - 28-Apr-26 |
| Unknown* | 5 | $197.845 | OTC Trade |
15:38:21 - 28-Apr-26 |
| Unknown* | 5 | $198.96 | OTC Trade |
15:37:52 - 28-Apr-26 |
| Unknown* | 1 | $199.991 | OTC Trade |
15:37:46 - 28-Apr-26 |
| Unknown* | 0 | $200.00 | SI Trade |
15:37:43 - 28-Apr-26 |
| Unknown* | 59 | $199.469 | OTC Trade |
15:37:42 - 28-Apr-26 |
| Unknown* | 2 | $199.56 | OTC Trade |
15:37:39 - 28-Apr-26 |
| Unknown* | 30 | $200.00 | OTC Trade |
15:37:39 - 28-Apr-26 |
| Unknown* | 4 | $200.79 | SI Trade |
15:37:30 - 28-Apr-26 |
| Unknown* | 1 | $200.555 | OTC Trade |
15:37:13 - 28-Apr-26 |
| Unknown* | 10 | $200.6737 | OTC Trade |
15:37:08 - 28-Apr-26 |
| Unknown* | 10 | $200.6827 | OTC Trade |
15:37:08 - 28-Apr-26 |
| Unknown* | 70 | $200.56 | OTC Trade |
15:37:02 - 28-Apr-26 |
| Unknown* | 2 | $200.981 | OTC Trade |
15:36:56 - 28-Apr-26 |
| Unknown* | 1 | $200.671 | OTC Trade |
15:36:54 - 28-Apr-26 |
| Unknown* | 5 | $200.751 | OTC Trade |
15:36:54 - 28-Apr-26 |
| Unknown* | 77 | $200.751 | OTC Trade |
15:36:54 - 28-Apr-26 |
| Unknown* | 194 | $199.941 | OTC Trade |
15:36:53 - 28-Apr-26 |
| Unknown* | 6 | $199.941 | OTC Trade |
15:36:53 - 28-Apr-26 |
| Unknown* | 40 | $199.941 | OTC Trade |
15:36:52 - 28-Apr-26 |
| Unknown* | 0 | $199.00 | SI Trade |
15:36:42 - 28-Apr-26 |
| Unknown* | 1 | $197.09 | OTC Trade |
15:36:18 - 28-Apr-26 |
| Unknown* | 0 | $196.00 | SI Trade |
15:34:35 - 28-Apr-26 |
| Unknown* | 1 | $197.00 | OTC Trade |
15:32:36 - 28-Apr-26 |
| Unknown* | 2 | $196.61 | OTC Trade |
15:32:29 - 28-Apr-26 |
| Unknown* | 2 | $196.61 | OTC Trade |
15:32:26 - 28-Apr-26 |
| Unknown* | 4 | $197.00 | OTC Trade |
15:32:23 - 28-Apr-26 |
| Unknown* | 11 | $196.55 | OTC Trade |
15:32:11 - 28-Apr-26 |
| Unknown* | 10 | $196.991 | OTC Trade |
15:32:10 - 28-Apr-26 |
| Unknown* | 2 | $198.2172 | OTC Trade |
15:31:56 - 28-Apr-26 |
| Unknown* | 2 | $197.91 | SI Trade |
15:31:41 - 28-Apr-26 |
| Unknown* | 20 | $196.745 | OTC Trade |
15:30:42 - 28-Apr-26 |
| Unknown* | 10 | $197.171 | OTC Trade |
15:30:40 - 28-Apr-26 |
| Unknown* | 5 | $197.2795 | OTC Trade |
15:29:49 - 28-Apr-26 |
| Unknown* | 40 | $197.219 | OTC Trade |
15:28:18 - 28-Apr-26 |
| Unknown* | 1 | $196.85 | OTC Trade |
15:27:08 - 28-Apr-26 |
| Unknown* | 0 | $197.59 | SI Trade |
15:26:45 - 28-Apr-26 |
| Unknown* | 20 | $196.8466 | OTC Trade |
15:24:38 - 28-Apr-26 |