Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avis Budget Gro (0HK4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $104.26 OTC Trade
 16:15:37 - 14-Oct-26
Unknown* 1 $106.78392 Currency Conversion
Negotiated Trade
 15:12:38 - 14-Oct-26
Unknown* 1 $106.06732 Currency Conversion
Negotiated Trade
 15:12:37 - 14-Oct-26
Unknown* 0 $106.69 SI Trade
 14:31:21 - 14-Oct-26
Unknown* 0 $106.00 SI Trade
 14:31:21 - 14-Oct-26
Unknown* 1 $106.00 SI Trade
 14:31:21 - 14-Oct-26
Unknown* 0 $109.89 SI Trade
 09:00:06 - 14-Oct-26
Unknown* 2 $107.15 OTC Trade
 20:24:05 - 13-Oct-26
Unknown* 0 $107.75 SI Trade
 20:18:55 - 13-Oct-26
Unknown* 1 $105.38 OTC Trade
 17:35:16 - 13-Oct-26
Unknown* 20 $105.3095 OTC Trade
 15:55:56 - 13-Oct-26
Unknown* 30 $105.00 OTC Trade
 15:53:46 - 13-Oct-26
Unknown* 1 $104.885 OTC Trade
 15:45:09 - 13-Oct-26
Unknown* 0 $104.38 SI Trade
 15:31:20 - 13-Oct-26
Unknown* 1 $104.87518 Currency Conversion
Negotiated Trade
 15:12:16 - 13-Oct-26
Unknown* 9 $103.78651 Currency Conversion
Negotiated Trade
 15:12:14 - 13-Oct-26
Unknown* 71 $0.00 SI Trade
Negotiated Trade
 15:06:33 - 13-Oct-26
Unknown* 71 $104.406 SI Trade
Negotiated Trade
 15:06:33 - 13-Oct-26
Unknown* -71 $0.00 SI Trade
Correction
Negotiated Trade
 15:06:33 - 13-Oct-26
Unknown* 0 $104.00 SI Trade
 15:05:39 - 13-Oct-26
Unknown* 0 $106.32 SI Trade
 14:53:05 - 13-Oct-26
Unknown* 1 $104.38887 Currency Conversion
Negotiated Trade
 14:50:40 - 13-Oct-26
Unknown* 0 $104.04 SI Trade
 14:30:05 - 13-Oct-26
Unknown* 3 $105.17 Negotiated Trade
OTC Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $104.02 SI Trade
 12:41:29 - 13-Oct-26
Unknown* 20 $105.04 OTC Trade
 20:40:26 - 12-Oct-26
Unknown* 0 $105.33 SI Trade
 19:37:53 - 12-Oct-26
Unknown* 0 $105.45 SI Trade
 18:50:17 - 12-Oct-26
Unknown* 0 $105.97 SI Trade
 17:40:03 - 12-Oct-26
Unknown* 51 $106.5733 OTC Trade
 16:59:48 - 12-Oct-26
Unknown* 0 $105.94 SI Trade
 16:17:45 - 12-Oct-26
Unknown* 1 $107.22989 Currency Conversion
Negotiated Trade
 15:15:35 - 12-Oct-26
Unknown* 2 $107.29 OTC Trade
 15:06:08 - 12-Oct-26
Unknown* 0 $105.13 SI Trade
 14:54:14 - 12-Oct-26
Unknown* 0 $107.21 SI Trade
 14:54:14 - 12-Oct-26
Unknown* 0 $106.85 SI Trade
 14:45:47 - 12-Oct-26
Unknown* 5 $105.0645 OTC Trade
 14:30:22 - 12-Oct-26
Unknown* 1 $106.95 SI Trade
 14:30:22 - 12-Oct-26
Unknown* 0 $106.96 OTC Trade
 14:30:10 - 12-Oct-26
Unknown* 1 $106.96 OTC Trade
 14:30:10 - 12-Oct-26
Unknown* 0 $108.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $108.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $108.00 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $107.95 SI Trade
 09:00:01 - 12-Oct-26
Unknown* 0 $104.02 SI Trade
 09:00:01 - 12-Oct-26
Unknown* 0 $105.83 SI Trade
 20:59:47 - 09-Oct-26
Unknown* 20 $106.6996 OTC Trade
 20:25:20 - 09-Oct-26
Unknown* 2 $106.75 OTC Trade
 20:23:39 - 09-Oct-26
Unknown* 20 $106.9495 OTC Trade
 20:13:36 - 09-Oct-26
Unknown* 20 $107.0295 OTC Trade
 20:06:52 - 09-Oct-26
Unknown* 5 $106.4295 OTC Trade
 19:43:41 - 09-Oct-26
Unknown* 6 $106.5496 OTC Trade
 19:37:35 - 09-Oct-26
Unknown* 4 $106.5496 OTC Trade
 19:37:35 - 09-Oct-26
Unknown* 20 $106.23 OTC Trade
 18:39:29 - 09-Oct-26
Unknown* 20 $106.6995 OTC Trade
 18:29:03 - 09-Oct-26
Unknown* 20 $107.28 OTC Trade
 18:00:22 - 09-Oct-26
Unknown* 20 $107.025 OTC Trade
 17:57:44 - 09-Oct-26
Unknown* 20 $107.025 OTC Trade
 17:57:44 - 09-Oct-26
Unknown* 0 $106.37 SI Trade
 17:43:44 - 09-Oct-26
Unknown* 1 $107.1969 OTC Trade
 17:00:39 - 09-Oct-26
Unknown* 1 $107.1969 OTC Trade
 17:00:37 - 09-Oct-26
Unknown* 0 $108.86 SI Trade
 16:13:03 - 09-Oct-26
Unknown* 0 $108.43 OTC Trade
 15:30:53 - 09-Oct-26
Unknown* 0 $109.59 OTC Trade
 14:38:57 - 09-Oct-26
Unknown* 2 $110.01 OTC Trade
 14:32:34 - 09-Oct-26
Unknown* 0 $110.01 OTC Trade
 14:30:15 - 09-Oct-26
Unknown* 0 $110.01 OTC Trade
 14:30:14 - 09-Oct-26
Unknown* 0 $114.00 SI Trade
 14:30:02 - 09-Oct-26
Unknown* 0 $114.00 SI Trade
 14:30:02 - 09-Oct-26
Unknown* 20 $109.925 OTC Trade
 20:59:45 - 08-Oct-26
Unknown* 0 $110.00 SI Trade
 19:06:51 - 08-Oct-26
Unknown* 0 $109.32 SI Trade
 18:32:06 - 08-Oct-26
Unknown* 0 $108.82 SI Trade
 18:31:48 - 08-Oct-26
Unknown* 1 $108.78 SI Trade
 18:29:23 - 08-Oct-26
Unknown* 0 $108.64 OTC Trade
 18:21:55 - 08-Oct-26
Unknown* 8 $108.6405 OTC Trade
 18:21:55 - 08-Oct-26
Unknown* 15 $108.105 OTC Trade
 17:10:51 - 08-Oct-26
Unknown* 50 $108.085 OTC Trade
 17:02:21 - 08-Oct-26
Unknown* 20 $107.555 OTC Trade
 16:56:37 - 08-Oct-26
Unknown* 20 $107.6695 OTC Trade
 16:39:10 - 08-Oct-26
Unknown* 74 $108.51323 Currency Conversion
OTC Trade
 15:42:36 - 08-Oct-26
Unknown* 3 $108.3069 OTC Trade
 15:41:27 - 08-Oct-26
Unknown* 20 $107.7695 OTC Trade
 15:31:11 - 08-Oct-26
Unknown* 1 $106.96144 Currency Conversion
Negotiated Trade
 15:15:04 - 08-Oct-26
Unknown* 1 $107.65446 Currency Conversion
Negotiated Trade
 15:15:04 - 08-Oct-26
Unknown* 58 $107.69 SI Trade
Negotiated Trade
 15:05:46 - 08-Oct-26
Unknown* -58 $0.00 SI Trade
Correction
Negotiated Trade
 15:05:46 - 08-Oct-26
Unknown* 58 $0.00 SI Trade
Negotiated Trade
 15:05:46 - 08-Oct-26
Unknown* 0 $107.31 SI Trade
 14:57:23 - 08-Oct-26
Unknown* 1 $107.31 SI Trade
 14:45:07 - 08-Oct-26
Unknown* 0 $108.08 OTC Trade
 14:39:38 - 08-Oct-26
Unknown* 9 $109.0137 OTC Trade
 14:30:44 - 08-Oct-26
Unknown* 0 $112.45 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $112.45 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $107.90 SI Trade
 14:11:43 - 08-Oct-26
Unknown* 0 $112.00 SI Trade
 14:00:42 - 08-Oct-26
Unknown* 0 $107.00 SI Trade
 12:00:03 - 08-Oct-26
Unknown* 1 $112.00 SI Trade
 12:00:03 - 08-Oct-26
Unknown* 0 $110.11 SI Trade
 20:49:58 - 07-Oct-26
Unknown* 3 $110.31 SI Trade
 20:49:58 - 07-Oct-26
Unknown* 2 $110.31 SI Trade
 20:49:58 - 07-Oct-26
Unknown* 6 $110.1105 OTC Trade
 20:49:58 - 07-Oct-26
Unknown* 0 $112.49 OTC Trade
 18:24:13 - 07-Oct-26
Unknown* 0 $113.11 OTC Trade
 16:58:24 - 07-Oct-26
Unknown* 0 $113.48 SI Trade
 16:42:15 - 07-Oct-26
Unknown* 0 $112.20 SI Trade
 16:11:31 - 07-Oct-26
Unknown* 1 $112.54433 Currency Conversion
Negotiated Trade
 15:18:37 - 07-Oct-26
Unknown* 1 $113.20561 Currency Conversion
Negotiated Trade
 15:18:36 - 07-Oct-26
Unknown* 119 $111.9851 SI Trade
Negotiated Trade
 15:07:48 - 07-Oct-26
Unknown* -119 $0.00 SI Trade
Correction
Negotiated Trade
 15:07:48 - 07-Oct-26
Unknown* 119 $0.00 SI Trade
Negotiated Trade
 15:07:48 - 07-Oct-26
Unknown* 147 $112.171 SI Trade
Negotiated Trade
 14:56:51 - 07-Oct-26
Unknown* -147 $0.00 SI Trade
Correction
Negotiated Trade
 14:56:51 - 07-Oct-26
Unknown* 147 $0.00 SI Trade
Negotiated Trade
 14:56:51 - 07-Oct-26
Unknown* 0 $111.01 OTC Trade
 14:40:07 - 07-Oct-26
Unknown* 1 $111.2849 OTC Trade
 14:36:39 - 07-Oct-26
Unknown* 1 $111.2849 OTC Trade
 14:36:33 - 07-Oct-26
Unknown* 1 $111.2849 OTC Trade
 14:36:31 - 07-Oct-26
Unknown* 0 $112.00 OTC Trade
 14:30:15 - 07-Oct-26
Unknown* 0 $112.00 OTC Trade
 14:30:14 - 07-Oct-26
Unknown* 0 $112.00 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 2 $111.00 SI Trade
 12:06:12 - 07-Oct-26
Unknown* 0 $111.00 SI Trade
 12:06:12 - 07-Oct-26
Unknown* 0 $113.00 SI Trade
 22:32:39 - 06-Oct-26
Unknown* 0 $115.93 SI Trade
 21:33:41 - 06-Oct-26
Unknown* 0 $113.43 SI Trade
 19:56:33 - 06-Oct-26
Unknown* 0 $112.64 SI Trade
 19:42:51 - 06-Oct-26
Unknown* 0 $112.12 SI Trade
 19:39:27 - 06-Oct-26
Unknown* 4 $112.80 OTC Trade
 18:26:47 - 06-Oct-26
Unknown* 1 $112.4037 Currency Conversion
Negotiated Trade
 18:10:23 - 06-Oct-26
Unknown* 20 $113.14 OTC Trade
 17:47:36 - 06-Oct-26
Unknown* 0 $113.28 SI Trade
 17:29:07 - 06-Oct-26
Unknown* 1 $111.60 SI Trade
 17:26:09 - 06-Oct-26
Unknown* 0 $111.79 SI Trade
 17:24:29 - 06-Oct-26
Unknown* 0 $111.37 SI Trade
 16:34:21 - 06-Oct-26
Unknown* 0 $111.37 SI Trade
 16:31:49 - 06-Oct-26
Unknown* 27 $111.5543 OTC Trade
 16:06:01 - 06-Oct-26
Unknown* 1 $110.80735 Currency Conversion
Negotiated Trade
 15:16:25 - 06-Oct-26
Unknown* 0 $110.80 SI Trade
 14:58:23 - 06-Oct-26
Unknown* 3 $110.30 OTC Trade
 14:47:51 - 06-Oct-26
Unknown* 0 $110.80 SI Trade
 14:43:00 - 06-Oct-26
Unknown* 0 $110.61 SI Trade
 14:31:20 - 06-Oct-26
Unknown* 0 $110.61 SI Trade
 14:31:20 - 06-Oct-26
Unknown* 0 $110.61 SI Trade
 14:30:13 - 06-Oct-26
Unknown* 0 $108.30 OTC Trade
 14:30:04 - 06-Oct-26
Unknown* 0 $111.63 SI Trade
 14:30:00 - 06-Oct-26
Unknown* 0 $107.25 SI Trade
 14:30:00 - 06-Oct-26
Unknown* 0 $111.00 SI Trade
 12:00:10 - 06-Oct-26
Unknown* 0 $107.00 SI Trade
 23:27:02 - 05-Oct-26
Unknown* 0 $109.29 SI Trade
 20:01:09 - 05-Oct-26
Unknown* 1 $108.48673 Currency Conversion
Negotiated Trade
 18:10:21 - 05-Oct-26
Unknown* 0 $107.63 SI Trade
 16:56:01 - 05-Oct-26
Unknown* 0 $107.19 SI Trade
 16:21:54 - 05-Oct-26
Unknown* 1 $107.78 OTC Trade
 15:37:11 - 05-Oct-26
Unknown* 1 $107.78 OTC Trade
 15:37:09 - 05-Oct-26
Unknown* 0 $108.31 SI Trade
 15:34:52 - 05-Oct-26
Unknown* 0 $109.33 SI Trade
 15:21:10 - 05-Oct-26
Unknown* 1 $108.54838 Currency Conversion
Negotiated Trade
 15:14:49 - 05-Oct-26
Unknown* 3 $108.1987 OTC Trade
 15:06:17 - 05-Oct-26
Unknown* 0 $112.80 OTC Trade
 14:30:10 - 05-Oct-26
Unknown* 0 $112.80 OTC Trade
 14:30:10 - 05-Oct-26
Unknown* 0 $112.80 OTC Trade
 14:30:09 - 05-Oct-26
Unknown* 0 $112.80 OTC Trade
 14:30:09 - 05-Oct-26
Unknown* 0 $112.80 OTC Trade
 14:30:09 - 05-Oct-26
Unknown* 0 $112.80 OTC Trade
 14:30:09 - 05-Oct-26
Unknown* 0 $112.80 OTC Trade
 14:30:09 - 05-Oct-26
Unknown* 0 $112.80 OTC Trade
 14:30:09 - 05-Oct-26
Unknown* 0 $112.80 OTC Trade
 14:30:09 - 05-Oct-26
Unknown* 0 $112.80 OTC Trade
 14:30:09 - 05-Oct-26
Unknown* 0 $112.80 OTC Trade
 14:30:09 - 05-Oct-26
Unknown* 0 $112.80 OTC Trade
 14:30:09 - 05-Oct-26
Unknown* 0 $112.80 OTC Trade
 14:30:09 - 05-Oct-26
Unknown* 0 $112.80 OTC Trade
 14:30:09 - 05-Oct-26
Unknown* 0 $112.80 OTC Trade
 14:30:09 - 05-Oct-26
Unknown* 0 $112.80 OTC Trade
 14:30:09 - 05-Oct-26
Unknown* 0 $112.80 OTC Trade
 14:30:08 - 05-Oct-26
Unknown* 0 $112.80 OTC Trade
 14:30:08 - 05-Oct-26
Unknown* 0 $112.80 OTC Trade
 14:30:08 - 05-Oct-26
Unknown* 0 $112.80 OTC Trade
 14:30:08 - 05-Oct-26
Unknown* 0 $112.80 OTC Trade
 14:30:08 - 05-Oct-26
Unknown* 0 $112.80 OTC Trade
 14:30:08 - 05-Oct-26
Unknown* 0 $112.80 OTC Trade
 14:30:08 - 05-Oct-26
Unknown* 0 $112.80 OTC Trade
 14:30:08 - 05-Oct-26
Unknown* 0 $112.80 OTC Trade
 14:30:08 - 05-Oct-26
Unknown* 0 $112.80 OTC Trade
 14:30:08 - 05-Oct-26
Unknown* 0 $112.80 OTC Trade
 14:30:08 - 05-Oct-26
Unknown* 0 $112.80 OTC Trade
 14:30:08 - 05-Oct-26
Unknown* 0 $112.80 OTC Trade
 14:30:08 - 05-Oct-26
Unknown* 0 $112.80 OTC Trade
 14:30:08 - 05-Oct-26
Unknown* 0 $112.80 OTC Trade
 14:30:08 - 05-Oct-26
Unknown* 0 $111.70 SI Trade
 14:30:00 - 05-Oct-26
Unknown* 0 $113.00 SI Trade
 14:30:00 - 05-Oct-26
Unknown* 0 $113.00 SI Trade
 14:30:00 - 05-Oct-26
Unknown* 0 $111.70 SI Trade
 14:30:00 - 05-Oct-26
Unknown* 0 $113.00 SI Trade
 14:30:00 - 05-Oct-26
Unknown* 0 $111.72 SI Trade
 20:06:18 - 02-Oct-26
Unknown* 1 $110.80 OTC Trade
 19:23:36 - 02-Oct-26
Unknown* 1 $110.80 OTC Trade
 19:23:34 - 02-Oct-26
Unknown* 0 $110.81 SI Trade
 18:49:18 - 02-Oct-26
Unknown* 0 $111.86 SI Trade
 18:43:24 - 02-Oct-26
FTSE 100 Latest
Value10,730.33
Change80.00