| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $180.85 | SI Trade |
20:04:40 - 09-Jun-26 |
| Unknown* | 0 | $182.02 | SI Trade |
20:00:11 - 09-Jun-26 |
| Unknown* | 0 | $180.84 | SI Trade |
19:51:57 - 09-Jun-26 |
| Unknown* | 2 | $182.62 | SI Trade |
19:18:56 - 09-Jun-26 |
| Unknown* | 2 | $182.50 | SI Trade |
19:17:18 - 09-Jun-26 |
| Unknown* | 15 | $177.801 | OTC Trade |
18:04:22 - 09-Jun-26 |
| Unknown* | 60 | $177.81 | SI Trade |
18:04:15 - 09-Jun-26 |
| Unknown* | 20 | $177.13 | OTC Trade |
18:01:27 - 09-Jun-26 |
| Unknown* | 86 | $175.7699 | OTC Trade |
17:54:40 - 09-Jun-26 |
| Unknown* | 20 | $176.421 | OTC Trade |
17:50:05 - 09-Jun-26 |
| Unknown* | 20 | $175.951 | OTC Trade |
17:44:39 - 09-Jun-26 |
| Unknown* | 0 | $174.69 | OTC Trade |
17:40:38 - 09-Jun-26 |
| Unknown* | 9 | $174.699 | OTC Trade |
17:40:38 - 09-Jun-26 |
| Unknown* | 51 | $175.5707 | OTC Trade |
17:40:01 - 09-Jun-26 |
| Unknown* | 0 | $176.02 | SI Trade |
17:31:36 - 09-Jun-26 |
| Unknown* | 20 | $176.675 | OTC Trade |
17:24:54 - 09-Jun-26 |
| Unknown* | 2 | $176.6706 | OTC Trade |
17:24:05 - 09-Jun-26 |
| Unknown* | 4 | $176.675 | OTC Trade |
17:23:59 - 09-Jun-26 |
| Unknown* | 21 | $176.4632 | Currency Conversion Negotiated Trade |
17:11:04 - 09-Jun-26 |
| Unknown* | 0 | $178.74 | SI Trade |
16:11:17 - 09-Jun-26 |
| Unknown* | 3 | $178.74 | SI Trade |
16:10:32 - 09-Jun-26 |
| Unknown* | 0 | $178.74 | SI Trade |
16:06:10 - 09-Jun-26 |
| Unknown* | 1 | $180.75 | OTC Trade |
15:36:30 - 09-Jun-26 |
| Unknown* | 1 | $177.69033 | Currency Conversion Negotiated Trade |
15:13:56 - 09-Jun-26 |
| Unknown* | 1 | $181.3214 | OTC Trade |
15:02:54 - 09-Jun-26 |
| Unknown* | 6 | $183.335 | OTC Trade |
14:58:20 - 09-Jun-26 |
| Unknown* | 86 | $181.1304 | OTC Trade |
14:52:15 - 09-Jun-26 |
| Unknown* | 0 | $181.99 | OTC Trade |
14:51:05 - 09-Jun-26 |
| Unknown* | 1 | $182.0767 | OTC Trade |
14:47:46 - 09-Jun-26 |
| Unknown* | 3 | $181.78182 | OTC Trade |
14:32:00 - 09-Jun-26 |
| Unknown* | 1 | $181.78182 | OTC Trade |
14:32:00 - 09-Jun-26 |
| Unknown* | 0 | $180.50 | OTC Trade |
14:30:17 - 09-Jun-26 |
| Unknown* | 0 | $180.50 | OTC Trade |
14:30:17 - 09-Jun-26 |
| Unknown* | 2 | $183.00 | SI Trade |
13:29:23 - 09-Jun-26 |
| Unknown* | 0 | $180.23 | SI Trade |
12:07:34 - 09-Jun-26 |
| Unknown* | 0 | $180.00 | SI Trade |
12:00:00 - 09-Jun-26 |
| Unknown* | 0 | $181.80 | SI Trade |
09:00:00 - 09-Jun-26 |
| Unknown* | 2 | $185.50 | SI Trade |
21:44:51 - 08-Jun-26 |
| Unknown* | 0 | $179.02 | SI Trade |
21:02:00 - 08-Jun-26 |
| Unknown* | 13 | $179.3705 | OTC Trade |
20:59:15 - 08-Jun-26 |
| Unknown* | 0 | $179.30 | OTC Trade |
20:55:01 - 08-Jun-26 |
| Unknown* | 0 | $179.18 | OTC Trade |
20:55:00 - 08-Jun-26 |
| Unknown* | 0 | $181.76 | SI Trade |
20:49:31 - 08-Jun-26 |
| Unknown* | 6 | $183.899 | OTC Trade |
20:09:59 - 08-Jun-26 |
| Unknown* | 6 | $183.899 | OTC Trade |
20:09:59 - 08-Jun-26 |
| Unknown* | 2 | $186.55 | SI Trade |
19:47:23 - 08-Jun-26 |
| Unknown* | 21 | $186.80784 | Currency Conversion Negotiated Trade |
19:33:29 - 08-Jun-26 |
| Unknown* | 12 | $186.3822 | OTC Trade |
19:31:55 - 08-Jun-26 |
| Unknown* | 0 | $186.23 | SI Trade |
19:29:24 - 08-Jun-26 |
| Unknown* | 0 | $185.66 | SI Trade |
18:25:42 - 08-Jun-26 |
| Unknown* | 90 | $186.6283 | OTC Trade |
18:06:51 - 08-Jun-26 |
| Unknown* | 30 | $186.609 | OTC Trade |
17:51:11 - 08-Jun-26 |
| Unknown* | 0 | $187.30 | SI Trade |
17:38:02 - 08-Jun-26 |
| Unknown* | 2 | $187.4235 | Negotiated Trade OTC Trade |
17:29:27 - 08-Jun-26 |
| Unknown* | 3 | $186.43 | OTC Trade |
17:05:49 - 08-Jun-26 |
| Unknown* | 0 | $185.46 | SI Trade |
17:04:59 - 08-Jun-26 |
| Unknown* | 10 | $186.3769 | OTC Trade |
17:00:56 - 08-Jun-26 |
| Unknown* | 1 | $186.47 | OTC Trade |
16:51:23 - 08-Jun-26 |
| Unknown* | 4 | $187.405 | OTC Trade |
16:41:02 - 08-Jun-26 |
| Unknown* | 10 | $187.315 | OTC Trade |
16:39:58 - 08-Jun-26 |
| Unknown* | 15 | $186.839 | OTC Trade |
16:38:59 - 08-Jun-26 |
| Unknown* | 0 | $187.80 | SI Trade |
16:37:32 - 08-Jun-26 |
| Unknown* | 0 | $188.00 | SI Trade |
16:30:00 - 08-Jun-26 |
| Unknown* | 0 | $187.29 | SI Trade |
16:29:54 - 08-Jun-26 |
| Unknown* | 8 | $188.00 | SI Trade |
16:29:36 - 08-Jun-26 |
| Unknown* | 0 | $187.01 | SI Trade |
16:19:57 - 08-Jun-26 |
| Unknown* | 0 | $187.33 | OTC Trade |
16:19:46 - 08-Jun-26 |
| Unknown* | 0 | $186.00 | OTC Trade |
16:08:00 - 08-Jun-26 |
| Unknown* | 1 | $185.365 | OTC Trade |
16:02:15 - 08-Jun-26 |
| Unknown* | 0 | $184.54 | SI Trade |
15:55:15 - 08-Jun-26 |
| Unknown* | 15 | $184.259 | OTC Trade |
15:32:15 - 08-Jun-26 |
| Unknown* | 0 | $184.25 | SI Trade |
15:32:03 - 08-Jun-26 |
| Unknown* | 25 | $185.3316 | OTC Trade |
15:28:16 - 08-Jun-26 |
| Unknown* | 1 | $186.131 | OTC Trade |
15:26:47 - 08-Jun-26 |
| Unknown* | 0 | $185.73 | SI Trade |
15:26:46 - 08-Jun-26 |
| Unknown* | 1 | $184.2824 | Currency Conversion Negotiated Trade |
15:17:50 - 08-Jun-26 |
| Unknown* | 1 | $185.86904 | Currency Conversion Negotiated Trade |
15:17:50 - 08-Jun-26 |
| Unknown* | 0 | $185.99 | SI Trade |
15:15:52 - 08-Jun-26 |
| Unknown* | 0 | $185.435 | OTC Trade |
15:14:33 - 08-Jun-26 |
| Unknown* | 0 | $185.58 | SI Trade |
15:04:21 - 08-Jun-26 |
| Unknown* | 0 | $185.58 | SI Trade |
15:04:21 - 08-Jun-26 |
| Unknown* | 54 | $185.759 | OTC Trade |
15:03:54 - 08-Jun-26 |
| Unknown* | 56 | $185.759 | OTC Trade |
15:03:54 - 08-Jun-26 |
| Unknown* | 40 | $185.768 | OTC Trade |
15:03:54 - 08-Jun-26 |
| Unknown* | 0 | $184.75 | OTC Trade |
15:00:11 - 08-Jun-26 |
| Unknown* | 0 | $184.38 | SI Trade |
14:57:30 - 08-Jun-26 |
| Unknown* | 0 | $184.50 | OTC Trade |
14:56:17 - 08-Jun-26 |
| Unknown* | 30 | $184.6797 | OTC Trade |
14:55:24 - 08-Jun-26 |
| Unknown* | 20 | $182.7454 | OTC Trade |
14:46:48 - 08-Jun-26 |
| Unknown* | 3 | $181.52 | SI Trade |
14:46:30 - 08-Jun-26 |
| Unknown* | 33 | $183.309 | OTC Trade |
14:43:55 - 08-Jun-26 |
| Unknown* | 2 | $184.765 | OTC Trade |
14:40:53 - 08-Jun-26 |
| Unknown* | 0 | $184.96 | SI Trade |
14:39:51 - 08-Jun-26 |
| Unknown* | 1 | $184.56 | OTC Trade |
14:37:55 - 08-Jun-26 |
| Unknown* | 0 | $183.12 | OTC Trade |
14:35:09 - 08-Jun-26 |
| Unknown* | 0 | $183.12 | OTC Trade |
14:35:04 - 08-Jun-26 |
| Unknown* | 0 | $184.00 | OTC Trade |
14:34:58 - 08-Jun-26 |
| Unknown* | 0 | $184.00 | OTC Trade |
14:34:54 - 08-Jun-26 |
| Unknown* | 0 | $183.99 | OTC Trade |
14:34:51 - 08-Jun-26 |
| Unknown* | 0 | $183.99 | OTC Trade |
14:34:48 - 08-Jun-26 |
| Unknown* | 0 | $184.37 | OTC Trade |
14:34:43 - 08-Jun-26 |
| Unknown* | 0 | $184.27 | OTC Trade |
14:34:40 - 08-Jun-26 |
| Unknown* | 0 | $184.04 | OTC Trade |
14:34:36 - 08-Jun-26 |
| Unknown* | 0 | $184.04 | OTC Trade |
14:34:32 - 08-Jun-26 |
| Unknown* | 0 | $184.04 | OTC Trade |
14:34:28 - 08-Jun-26 |
| Unknown* | 0 | $184.04 | OTC Trade |
14:34:23 - 08-Jun-26 |
| Unknown* | 0 | $184.04 | OTC Trade |
14:34:15 - 08-Jun-26 |
| Unknown* | 0 | $184.37 | OTC Trade |
14:34:11 - 08-Jun-26 |
| Unknown* | 0 | $184.04 | OTC Trade |
14:34:07 - 08-Jun-26 |
| Unknown* | 0 | $184.04 | OTC Trade |
14:34:01 - 08-Jun-26 |
| Unknown* | 0 | $184.04 | OTC Trade |
14:33:58 - 08-Jun-26 |
| Unknown* | 0 | $184.04 | OTC Trade |
14:33:54 - 08-Jun-26 |
| Unknown* | 0 | $184.22 | OTC Trade |
14:33:50 - 08-Jun-26 |
| Unknown* | 0 | $184.04 | OTC Trade |
14:33:46 - 08-Jun-26 |
| Unknown* | 0 | $184.04 | OTC Trade |
14:33:43 - 08-Jun-26 |
| Unknown* | 0 | $183.00 | OTC Trade |
14:33:39 - 08-Jun-26 |
| Unknown* | 0 | $183.74 | OTC Trade |
14:33:36 - 08-Jun-26 |
| Unknown* | 0 | $183.00 | OTC Trade |
14:33:32 - 08-Jun-26 |
| Unknown* | 0 | $184.14 | OTC Trade |
14:33:29 - 08-Jun-26 |
| Unknown* | 0 | $183.86 | OTC Trade |
14:33:25 - 08-Jun-26 |
| Unknown* | 0 | $182.27 | OTC Trade |
14:33:22 - 08-Jun-26 |
| Unknown* | 0 | $183.27 | OTC Trade |
14:33:19 - 08-Jun-26 |
| Unknown* | 0 | $182.27 | OTC Trade |
14:33:15 - 08-Jun-26 |
| Unknown* | 0 | $182.27 | OTC Trade |
14:33:11 - 08-Jun-26 |
| Unknown* | 0 | $182.27 | OTC Trade |
14:33:07 - 08-Jun-26 |
| Unknown* | 3 | $183.72 | OTC Trade |
14:32:20 - 08-Jun-26 |
| Unknown* | 4 | $185.00 | OTC Trade |
14:31:29 - 08-Jun-26 |
| Unknown* | 0 | $183.28 | SI Trade |
14:30:39 - 08-Jun-26 |
| Unknown* | 0 | $181.87 | OTC Trade |
14:30:02 - 08-Jun-26 |
| Unknown* | 0 | $181.87 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 6 | $178.03 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $181.87 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $178.03 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $181.87 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $178.03 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $181.00 | SI Trade |
14:27:40 - 08-Jun-26 |
| Unknown* | 0 | $178.01 | SI Trade |
12:19:24 - 08-Jun-26 |
| Unknown* | 0 | $179.50 | SI Trade |
09:00:06 - 08-Jun-26 |
| Unknown* | 0 | $179.50 | SI Trade |
09:00:06 - 08-Jun-26 |
| Unknown* | 0 | $179.50 | SI Trade |
09:00:06 - 08-Jun-26 |
| Unknown* | 40 | $179.03 | OTC Trade |
08:10:50 - 08-Jun-26 |
| Unknown* | 100 | $179.03 | OTC Trade |
08:10:50 - 08-Jun-26 |
| Unknown* | 100 | $179.03 | OTC Trade |
08:10:14 - 08-Jun-26 |
| Unknown* | 10 | $179.03 | OTC Trade |
08:08:45 - 08-Jun-26 |
| Unknown* | 100 | $177.445 | OTC Trade |
20:59:00 - 05-Jun-26 |
| Unknown* | 0 | $176.70 | SI Trade |
20:31:37 - 05-Jun-26 |
| Unknown* | 1 | $173.72 | OTC Trade |
20:07:55 - 05-Jun-26 |
| Unknown* | 7 | $173.9357 | OTC Trade |
20:00:49 - 05-Jun-26 |
| Unknown* | 0 | $175.31 | SI Trade |
19:57:21 - 05-Jun-26 |
| Unknown* | 0 | $173.86 | SI Trade |
19:10:33 - 05-Jun-26 |
| Unknown* | 0 | $173.86 | SI Trade |
19:06:15 - 05-Jun-26 |
| Unknown* | 0 | $173.86 | SI Trade |
19:05:29 - 05-Jun-26 |
| Unknown* | 0 | $173.33 | SI Trade |
18:59:35 - 05-Jun-26 |
| Unknown* | 0 | $173.22 | SI Trade |
18:52:42 - 05-Jun-26 |
| Unknown* | 1 | $171.35671 | Currency Conversion Negotiated Trade |
18:10:49 - 05-Jun-26 |
| Unknown* | 100 | $171.9491 | OTC Trade |
18:06:35 - 05-Jun-26 |
| Unknown* | 87 | $172.1079 | OTC Trade |
18:03:11 - 05-Jun-26 |
| Unknown* | 8 | $172.19105 | Currency Conversion Negotiated Trade |
18:01:36 - 05-Jun-26 |
| Unknown* | 0 | $170.91 | SI Trade |
17:34:16 - 05-Jun-26 |
| Unknown* | 0 | $170.64 | SI Trade |
17:25:24 - 05-Jun-26 |
| Unknown* | 6 | $170.64 | SI Trade |
17:20:49 - 05-Jun-26 |
| Unknown* | 10 | $171.121 | OTC Trade |
16:42:45 - 05-Jun-26 |
| Unknown* | 87 | $170.9708 | OTC Trade |
16:41:33 - 05-Jun-26 |
| Unknown* | 300 | $171.14 | OTC Trade |
16:39:15 - 05-Jun-26 |
| Unknown* | 0 | $171.17 | SI Trade |
16:30:15 - 05-Jun-26 |
| Unknown* | 10 | $170.835 | OTC Trade |
16:28:59 - 05-Jun-26 |
| Unknown* | 0 | $171.82 | SI Trade |
16:25:57 - 05-Jun-26 |
| Unknown* | 1 | $171.08 | OTC Trade |
16:25:04 - 05-Jun-26 |
| Unknown* | 0 | $171.48 | OTC Trade |
16:03:20 - 05-Jun-26 |
| Unknown* | 0 | $170.77 | SI Trade |
16:02:52 - 05-Jun-26 |
| Unknown* | 1 | $171.315 | OTC Trade |
16:02:51 - 05-Jun-26 |
| Unknown* | 1 | $172.69 | SI Trade |
15:54:05 - 05-Jun-26 |
| Unknown* | 0 | $172.92 | SI Trade |
15:42:32 - 05-Jun-26 |
| Unknown* | 1 | $171.84 | OTC Trade |
15:35:57 - 05-Jun-26 |
| Unknown* | 1 | $173.67695 | Currency Conversion Negotiated Trade |
15:15:48 - 05-Jun-26 |
| Unknown* | 0 | $174.36 | SI Trade |
15:11:22 - 05-Jun-26 |
| Unknown* | 0 | $171.87 | SI Trade |
15:11:22 - 05-Jun-26 |
| Unknown* | 0 | $171.87 | SI Trade |
15:10:03 - 05-Jun-26 |
| Unknown* | 0 | $172.71 | OTC Trade |
15:04:05 - 05-Jun-26 |
| Unknown* | 1 | $173.01 | Negotiated Trade OTC Trade |
14:59:13 - 05-Jun-26 |
| Unknown* | 0 | $175.69 | OTC Trade |
14:39:27 - 05-Jun-26 |
| Unknown* | 0 | $175.69 | OTC Trade |
14:38:31 - 05-Jun-26 |
| Unknown* | 1 | $173.81 | OTC Trade |
14:38:28 - 05-Jun-26 |
| Unknown* | 0 | $172.00 | SI Trade |
14:31:29 - 05-Jun-26 |
| Unknown* | 1 | $174.215 | OTC Trade |
14:31:13 - 05-Jun-26 |
| Unknown* | 0 | $175.03 | OTC Trade |
14:30:07 - 05-Jun-26 |
| Unknown* | 0 | $175.03 | OTC Trade |
14:30:07 - 05-Jun-26 |
| Unknown* | 0 | $174.50 | SI Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | 0 | $178.37 | SI Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | 0 | $174.50 | SI Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | 0 | $174.69 | SI Trade |
23:24:37 - 04-Jun-26 |
| Unknown* | 2 | $176.8784 | OTC Trade |
20:51:03 - 04-Jun-26 |
| Unknown* | 10 | $176.51 | Negotiated Trade OTC Trade |
20:44:33 - 04-Jun-26 |
| Unknown* | 10 | $176.20 | Negotiated Trade OTC Trade |
20:44:14 - 04-Jun-26 |
| Unknown* | 12 | $176.151 | OTC Trade |
20:09:44 - 04-Jun-26 |
| Unknown* | 12 | $175.625 | OTC Trade |
20:09:42 - 04-Jun-26 |
| Unknown* | 0 | $175.42 | OTC Trade |
19:58:26 - 04-Jun-26 |
| Unknown* | 0 | $175.58 | OTC Trade |
19:46:44 - 04-Jun-26 |
| Unknown* | 0 | $175.3636 | OTC Trade |
19:46:44 - 04-Jun-26 |
| Unknown* | 10 | $174.00 | Negotiated Trade OTC Trade |
19:21:04 - 04-Jun-26 |