| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $147.715 | OTC Trade |
21:59:32 - 30-Jun-26 |
| Unknown* | 20 | $150.405 | OTC Trade |
20:55:00 - 30-Jun-26 |
| Unknown* | 28 | $150.179 | OTC Trade |
20:54:53 - 30-Jun-26 |
| Unknown* | 80 | $150.009 | OTC Trade |
20:53:29 - 30-Jun-26 |
| Unknown* | 59 | $148.329 | OTC Trade |
20:28:43 - 30-Jun-26 |
| Unknown* | 20 | $147.959 | OTC Trade |
20:12:32 - 30-Jun-26 |
| Unknown* | 10 | $147.161 | OTC Trade |
19:54:51 - 30-Jun-26 |
| Unknown* | 8 | $147.17 | SI Trade |
19:52:56 - 30-Jun-26 |
| Unknown* | 14 | $145.92 | OTC Trade |
19:37:41 - 30-Jun-26 |
| Unknown* | 0 | $145.00 | SI Trade |
19:28:27 - 30-Jun-26 |
| Unknown* | 0 | $145.19 | SI Trade |
19:22:35 - 30-Jun-26 |
| Unknown* | 0 | $144.99 | SI Trade |
19:21:21 - 30-Jun-26 |
| Unknown* | 0 | $147.21 | SI Trade |
19:07:56 - 30-Jun-26 |
| Unknown* | 5 | $147.46 | OTC Trade |
19:00:05 - 30-Jun-26 |
| Unknown* | 0 | $146.80 | SI Trade |
18:54:19 - 30-Jun-26 |
| Unknown* | 0 | $147.35 | OTC Trade |
18:38:24 - 30-Jun-26 |
| Unknown* | 5 | $147.61 | SI Trade |
18:10:18 - 30-Jun-26 |
| Unknown* | 1 | $146.55994 | Currency Conversion Negotiated Trade |
18:10:07 - 30-Jun-26 |
| Unknown* | 0 | $149.11 | SI Trade |
17:32:45 - 30-Jun-26 |
| Unknown* | 0 | $148.65 | SI Trade |
17:27:39 - 30-Jun-26 |
| Unknown* | 0 | $149.14 | OTC Trade |
17:15:59 - 30-Jun-26 |
| Unknown* | 0 | $150.00 | OTC Trade |
17:12:11 - 30-Jun-26 |
| Unknown* | 3 | $150.00 | OTC Trade |
17:09:51 - 30-Jun-26 |
| Unknown* | 0 | $148.66 | SI Trade |
16:54:40 - 30-Jun-26 |
| Unknown* | 10 | $149.1614 | OTC Trade |
16:42:05 - 30-Jun-26 |
| Unknown* | 0 | $149.18 | SI Trade |
16:35:40 - 30-Jun-26 |
| Unknown* | 0 | $149.93 | OTC Trade |
16:33:19 - 30-Jun-26 |
| Unknown* | 0 | $150.49 | SI Trade |
16:28:20 - 30-Jun-26 |
| Unknown* | 5 | $150.071 | OTC Trade |
16:14:46 - 30-Jun-26 |
| Unknown* | 0 | $149.00 | SI Trade |
15:42:03 - 30-Jun-26 |
| Unknown* | 0 | $149.92 | OTC Trade |
15:41:49 - 30-Jun-26 |
| Unknown* | 0 | $150.50 | SI Trade |
15:33:42 - 30-Jun-26 |
| Unknown* | 0 | $148.90 | SI Trade |
15:19:11 - 30-Jun-26 |
| Unknown* | 0 | $151.51 | SI Trade |
15:17:37 - 30-Jun-26 |
| Unknown* | 0 | $151.51 | SI Trade |
15:17:22 - 30-Jun-26 |
| Unknown* | 1 | $150.80508 | Currency Conversion Negotiated Trade |
15:15:33 - 30-Jun-26 |
| Unknown* | 0 | $147.60 | OTC Trade |
14:56:57 - 30-Jun-26 |
| Unknown* | 16 | $146.85244 | OTC Trade |
14:46:10 - 30-Jun-26 |
| Unknown* | 0 | $148.63 | SI Trade |
14:46:06 - 30-Jun-26 |
| Unknown* | 0 | $148.62 | SI Trade |
14:45:38 - 30-Jun-26 |
| Unknown* | 0 | $148.24 | SI Trade |
14:41:25 - 30-Jun-26 |
| Unknown* | 0 | $147.75 | SI Trade |
14:39:03 - 30-Jun-26 |
| Unknown* | 0 | $148.24 | OTC Trade |
14:38:52 - 30-Jun-26 |
| Unknown* | 7 | $148.759 | OTC Trade |
14:38:32 - 30-Jun-26 |
| Unknown* | 1 | $150.00 | Negotiated Trade OTC Trade |
14:38:29 - 30-Jun-26 |
| Unknown* | 0 | $153.19 | SI Trade |
14:38:01 - 30-Jun-26 |
| Unknown* | 0 | $153.19 | OTC Trade |
14:37:57 - 30-Jun-26 |
| Unknown* | 0 | $155.00 | SI Trade |
14:33:57 - 30-Jun-26 |
| Unknown* | 0 | $155.00 | SI Trade |
14:31:08 - 30-Jun-26 |
| Unknown* | 0 | $153.70 | SI Trade |
14:30:10 - 30-Jun-26 |
| Unknown* | 0 | $151.92 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $156.87 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $151.92 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $151.92 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 1 | $151.28 | SI Trade |
14:28:00 - 30-Jun-26 |
| Unknown* | 0 | $153.80 | SI Trade |
13:40:28 - 30-Jun-26 |
| Unknown* | 0 | $153.80 | SI Trade |
12:00:15 - 30-Jun-26 |
| Unknown* | 2 | $156.40 | OTC Trade |
11:29:33 - 30-Jun-26 |
| Unknown* | 0 | $156.99 | SI Trade |
00:37:17 - 30-Jun-26 |
| Unknown* | 18 | $155.00 | OTC Trade |
22:39:41 - 29-Jun-26 |
| Unknown* | 4 | $155.00 | SI Trade |
22:19:23 - 29-Jun-26 |
| Unknown* | 18 | $155.11 | OTC Trade |
20:59:56 - 29-Jun-26 |
| Unknown* | 1 | $156.15 | SI Trade |
20:46:19 - 29-Jun-26 |
| Unknown* | 0 | $157.13 | SI Trade |
20:45:32 - 29-Jun-26 |
| Unknown* | 3 | $156.13 | OTC Trade |
20:23:30 - 29-Jun-26 |
| Unknown* | 0 | $155.97 | SI Trade |
20:18:09 - 29-Jun-26 |
| Unknown* | 4 | $156.07 | SI Trade |
20:14:09 - 29-Jun-26 |
| Unknown* | 8 | $156.18 | SI Trade |
19:44:56 - 29-Jun-26 |
| Unknown* | 1 | $156.18 | SI Trade |
19:44:56 - 29-Jun-26 |
| Unknown* | 0 | $156.05 | SI Trade |
19:43:18 - 29-Jun-26 |
| Unknown* | 0 | $155.21 | SI Trade |
19:34:56 - 29-Jun-26 |
| Unknown* | 17 | $155.01 | SI Trade |
19:31:10 - 29-Jun-26 |
| Unknown* | 20 | $154.895 | OTC Trade |
19:20:24 - 29-Jun-26 |
| Unknown* | 100 | $154.985 | OTC Trade |
19:12:53 - 29-Jun-26 |
| Unknown* | 0 | $155.86 | OTC Trade |
19:10:24 - 29-Jun-26 |
| Unknown* | 0 | $155.86 | OTC Trade |
19:10:24 - 29-Jun-26 |
| Unknown* | 55 | $156.0032 | OTC Trade |
19:05:55 - 29-Jun-26 |
| Unknown* | 1 | $155.49 | SI Trade |
19:00:38 - 29-Jun-26 |
| Unknown* | 0 | $155.72 | SI Trade |
18:59:50 - 29-Jun-26 |
| Unknown* | 0 | $155.88 | SI Trade |
18:52:43 - 29-Jun-26 |
| Unknown* | 7 | $155.72495 | OTC Trade |
18:51:50 - 29-Jun-26 |
| Unknown* | 15 | $158.21594 | OTC Trade |
18:42:24 - 29-Jun-26 |
| Unknown* | 0 | $156.01 | SI Trade |
18:23:47 - 29-Jun-26 |
| Unknown* | 0 | $156.01 | SI Trade |
18:20:34 - 29-Jun-26 |
| Unknown* | 5 | $155.17 | SI Trade |
18:10:55 - 29-Jun-26 |
| Unknown* | 2 | $155.11 | OTC Trade |
18:04:00 - 29-Jun-26 |
| Unknown* | 26 | $156.1993 | OTC Trade |
17:42:55 - 29-Jun-26 |
| Unknown* | 20 | $156.197 | OTC Trade |
17:42:53 - 29-Jun-26 |
| Unknown* | 0 | $156.00 | OTC Trade |
17:39:54 - 29-Jun-26 |
| Unknown* | 55 | $156.196 | OTC Trade |
17:39:18 - 29-Jun-26 |
| Unknown* | 0 | $158.58 | SI Trade |
17:14:50 - 29-Jun-26 |
| Unknown* | 0 | $157.43 | SI Trade |
17:12:40 - 29-Jun-26 |
| Unknown* | 0 | $158.11 | SI Trade |
17:10:29 - 29-Jun-26 |
| Unknown* | 0 | $158.59 | SI Trade |
17:09:11 - 29-Jun-26 |
| Unknown* | 3 | $157.399 | OTC Trade |
17:05:15 - 29-Jun-26 |
| Unknown* | 1 | $156.819 | OTC Trade |
17:04:06 - 29-Jun-26 |
| Unknown* | 1 | $156.91 | SI Trade |
17:03:34 - 29-Jun-26 |
| Unknown* | 5 | $157.50 | OTC Trade |
17:03:25 - 29-Jun-26 |
| Unknown* | 1 | $157.4734 | OTC Trade |
17:03:07 - 29-Jun-26 |
| Unknown* | 0 | $157.90 | SI Trade |
17:03:00 - 29-Jun-26 |
| Unknown* | 1 | $161.08 | OTC Trade |
16:51:49 - 29-Jun-26 |
| Unknown* | 1 | $159.50 | SI Trade |
16:32:13 - 29-Jun-26 |
| Unknown* | 0 | $159.90 | SI Trade |
16:25:05 - 29-Jun-26 |
| Unknown* | 0 | $159.69 | SI Trade |
16:24:15 - 29-Jun-26 |
| Unknown* | 1 | $159.905 | OTC Trade |
16:19:17 - 29-Jun-26 |
| Unknown* | 0 | $160.49 | SI Trade |
16:11:37 - 29-Jun-26 |
| Unknown* | 505 | $160.4701 | OTC Trade |
16:07:35 - 29-Jun-26 |
| Unknown* | 2 | $161.77 | OTC Trade |
16:02:54 - 29-Jun-26 |
| Unknown* | 0 | $163.61 | SI Trade |
15:53:20 - 29-Jun-26 |
| Unknown* | 230 | $163.3181 | OTC Trade |
15:49:18 - 29-Jun-26 |
| Unknown* | 145 | $162.7334 | OTC Trade |
15:44:08 - 29-Jun-26 |
| Unknown* | 0 | $162.99 | SI Trade |
15:43:32 - 29-Jun-26 |
| Unknown* | 130 | $162.7171 | OTC Trade |
15:43:31 - 29-Jun-26 |
| Unknown* | 8 | $161.71412 | OTC Trade |
15:20:25 - 29-Jun-26 |
| Unknown* | 5 | $162.76 | SI Trade |
15:20:23 - 29-Jun-26 |
| Unknown* | 10 | $163.009 | OTC Trade |
15:12:08 - 29-Jun-26 |
| Unknown* | 3 | $163.00 | OTC Trade |
15:11:29 - 29-Jun-26 |
| Unknown* | 7 | $163.12 | OTC Trade |
15:10:22 - 29-Jun-26 |
| Unknown* | 0 | $163.17 | OTC Trade |
15:04:28 - 29-Jun-26 |
| Unknown* | 6 | $163.935 | OTC Trade |
15:02:01 - 29-Jun-26 |
| Unknown* | 0 | $163.87 | OTC Trade |
15:01:47 - 29-Jun-26 |
| Unknown* | 2 | $163.16 | OTC Trade |
14:55:21 - 29-Jun-26 |
| Unknown* | 0 | $162.41 | SI Trade |
14:53:53 - 29-Jun-26 |
| Unknown* | 0 | $168.08 | OTC Trade |
14:41:15 - 29-Jun-26 |
| Unknown* | 0 | $168.08 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $168.08 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $168.08 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $161.21 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $168.08 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $168.08 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $167.50 | OTC Trade |
20:15:01 - 26-Jun-26 |
| Unknown* | 0 | $168.00 | OTC Trade |
20:10:36 - 26-Jun-26 |
| Unknown* | 0 | $168.11 | OTC Trade |
20:06:37 - 26-Jun-26 |
| Unknown* | 0 | $168.14 | SI Trade |
20:02:01 - 26-Jun-26 |
| Unknown* | 0 | $168.16 | OTC Trade |
19:59:02 - 26-Jun-26 |
| Unknown* | 0 | $168.19 | SI Trade |
18:52:45 - 26-Jun-26 |
| Unknown* | 1 | $166.99541 | Currency Conversion Negotiated Trade |
18:10:28 - 26-Jun-26 |
| Unknown* | 0 | $168.57 | SI Trade |
18:00:55 - 26-Jun-26 |
| Unknown* | 0 | $167.77 | SI Trade |
17:43:07 - 26-Jun-26 |
| Unknown* | 0 | $165.98 | SI Trade |
17:32:17 - 26-Jun-26 |
| Unknown* | 0 | $169.31 | SI Trade |
16:25:16 - 26-Jun-26 |
| Unknown* | 41 | $170.261 | OTC Trade |
16:09:46 - 26-Jun-26 |
| Unknown* | 3 | $170.28 | OTC Trade |
16:09:11 - 26-Jun-26 |
| Unknown* | 0 | $169.29 | SI Trade |
15:59:59 - 26-Jun-26 |
| Unknown* | 0 | $169.22 | SI Trade |
15:46:37 - 26-Jun-26 |
| Unknown* | 5 | $169.74 | SI Trade |
15:45:26 - 26-Jun-26 |
| Unknown* | 4 | $168.04 | SI Trade |
15:39:39 - 26-Jun-26 |
| Unknown* | 2 | $167.25 | SI Trade |
15:20:43 - 26-Jun-26 |
| Unknown* | 1 | $168.0755 | OTC Trade |
15:16:23 - 26-Jun-26 |
| Unknown* | 1 | $169.33073 | Currency Conversion Negotiated Trade |
15:15:14 - 26-Jun-26 |
| Unknown* | 4 | $167.48 | SI Trade |
15:08:25 - 26-Jun-26 |
| Unknown* | 1 | $168.0471 | Currency Conversion Negotiated Trade |
14:50:23 - 26-Jun-26 |
| Unknown* | 2 | $166.62 | SI Trade |
14:34:47 - 26-Jun-26 |
| Unknown* | 0 | $167.37 | SI Trade |
14:30:21 - 26-Jun-26 |
| Unknown* | 0 | $167.37 | SI Trade |
14:30:21 - 26-Jun-26 |
| Unknown* | 0 | $162.00 | SI Trade |
14:30:21 - 26-Jun-26 |
| Unknown* | 0 | $162.00 | SI Trade |
13:18:05 - 26-Jun-26 |
| Unknown* | 1 | $160.01 | SI Trade |
09:01:00 - 26-Jun-26 |
| Unknown* | 6 | $168.00 | SI Trade |
09:01:00 - 26-Jun-26 |
| Unknown* | 1 | $164.20 | SI Trade |
00:50:00 - 26-Jun-26 |
| Unknown* | 20 | $165.315 | OTC Trade |
20:56:46 - 25-Jun-26 |
| Unknown* | 20 | $165.315 | OTC Trade |
20:56:46 - 25-Jun-26 |
| Unknown* | 10 | $164.209 | OTC Trade |
20:49:03 - 25-Jun-26 |
| Unknown* | 0 | $164.02 | SI Trade |
20:46:22 - 25-Jun-26 |
| Unknown* | 17 | $164.619 | OTC Trade |
20:43:13 - 25-Jun-26 |
| Unknown* | 0 | $167.14 | SI Trade |
20:35:52 - 25-Jun-26 |
| Unknown* | 0 | $166.33 | SI Trade |
20:29:54 - 25-Jun-26 |
| Unknown* | 0 | $168.00 | SI Trade |
20:17:39 - 25-Jun-26 |
| Unknown* | 4 | $164.31699 | OTC Trade |
19:35:44 - 25-Jun-26 |
| Unknown* | 0 | $165.18 | SI Trade |
19:35:25 - 25-Jun-26 |
| Unknown* | 15 | $164.99 | SI Trade |
19:27:38 - 25-Jun-26 |
| Unknown* | 0 | $163.83 | OTC Trade |
19:16:27 - 25-Jun-26 |
| Unknown* | 1 | $163.309 | OTC Trade |
19:11:25 - 25-Jun-26 |
| Unknown* | 0 | $164.69 | SI Trade |
19:09:41 - 25-Jun-26 |
| Unknown* | 0 | $164.36 | SI Trade |
19:06:29 - 25-Jun-26 |
| Unknown* | 0 | $166.77 | SI Trade |
18:08:19 - 25-Jun-26 |
| Unknown* | 0 | $167.74 | SI Trade |
18:06:20 - 25-Jun-26 |
| Unknown* | 0 | $166.56 | SI Trade |
18:03:09 - 25-Jun-26 |
| Unknown* | 20 | $166.009 | OTC Trade |
17:43:23 - 25-Jun-26 |
| Unknown* | 2 | $166.54 | SI Trade |
17:38:32 - 25-Jun-26 |
| Unknown* | 6 | $166.569 | OTC Trade |
17:38:10 - 25-Jun-26 |
| Unknown* | 100 | $168.80 | SI Trade |
17:05:07 - 25-Jun-26 |
| Unknown* | 20 | $167.445 | OTC Trade |
16:41:42 - 25-Jun-26 |
| Unknown* | 74 | $167.445 | OTC Trade |
16:41:42 - 25-Jun-26 |
| Unknown* | 0 | $172.53 | SI Trade |
15:42:07 - 25-Jun-26 |
| Unknown* | 0 | $169.40 | SI Trade |
15:20:09 - 25-Jun-26 |
| Unknown* | 4 | $169.42039 | OTC Trade |
15:05:52 - 25-Jun-26 |
| Unknown* | 2 | $169.90 | OTC Trade |
15:04:09 - 25-Jun-26 |
| Unknown* | 50 | $170.36 | OTC Trade |
15:04:00 - 25-Jun-26 |
| Unknown* | 7 | $170.84 | SI Trade |
14:55:46 - 25-Jun-26 |
| Unknown* | 2 | $170.259 | OTC Trade |
14:55:43 - 25-Jun-26 |
| Unknown* | 0 | $171.76 | OTC Trade |
14:55:42 - 25-Jun-26 |
| Unknown* | 0 | $171.00 | OTC Trade |
14:55:42 - 25-Jun-26 |
| Unknown* | 0 | $171.00 | OTC Trade |
14:55:42 - 25-Jun-26 |
| Unknown* | 0 | $171.00 | OTC Trade |
14:55:42 - 25-Jun-26 |
| Unknown* | 0 | $171.66 | OTC Trade |
14:55:42 - 25-Jun-26 |
| Unknown* | 1 | $171.645 | OTC Trade |
14:54:51 - 25-Jun-26 |
| Unknown* | 1 | $171.645 | OTC Trade |
14:54:51 - 25-Jun-26 |
| Unknown* | 5 | $172.5258 | OTC Trade |
14:51:09 - 25-Jun-26 |
| Unknown* | 1 | $171.73 | OTC Trade |
14:51:09 - 25-Jun-26 |