| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 104.38 | 104.38 | 104.38 | 104.38 | 137 |
| 12th Oct 2026 (Mon) | 105.45 | 105.45 | 105.45 | 105.45 | 61 |
| 9th Oct 2026 (Fri) | 106.37 | 106.37 | 106.37 | 106.37 | 104 |
| 8th Oct 2026 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 282 |
| 7th Oct 2026 (Wed) | 113.48 | 113.48 | 113.48 | 113.48 | 273 |
| 6th Oct 2026 (Tue) | 113.28 | 113.28 | 113.28 | 113.28 | 56 |
| 5th Oct 2026 (Mon) | 107.63 | 107.63 | 107.63 | 107.63 | 6 |
| 2nd Oct 2026 (Fri) | 110.81 | 110.81 | 110.81 | 110.81 | 909 |
| 1st Oct 2026 (Thu) | 109.31 | 109.31 | 109.31 | 109.31 | 62 |
| 30th Sep 2026 (Wed) | 107.50 | 107.50 | 107.50 | 107.50 | 111 |
| 29th Sep 2026 (Tue) | 110.08 | 110.08 | 110.08 | 110.08 | 3,013 |
| 28th Sep 2026 (Mon) | 107.72 | 107.72 | 107.72 | 107.72 | 10 |
| 25th Sep 2026 (Fri) | 105.04 | 105.04 | 105.04 | 105.04 | 51 |
| 24th Sep 2026 (Thu) | 104.11 | 104.11 | 104.11 | 104.11 | 1,215 |
| 23rd Sep 2026 (Wed) | 109.28 | 109.28 | 109.28 | 109.28 | 1,070 |
| 22nd Sep 2026 (Tue) | 110.92 | 110.92 | 110.92 | 110.92 | 1,131 |
| 21st Sep 2026 (Mon) | 116.80 | 116.80 | 116.80 | 116.80 | 70 |
| 18th Sep 2026 (Fri) | 112.21 | 112.21 | 112.21 | 112.21 | 935 |
| 17th Sep 2026 (Thu) | 115.45 | 115.45 | 115.45 | 115.45 | 143 |
| 16th Sep 2026 (Wed) | 117.42 | 117.42 | 117.42 | 117.42 | 5 |
| 15th Sep 2026 (Tue) | 119.90 | 119.90 | 119.90 | 119.90 | 31 |
| 14th Sep 2026 (Mon) | 119.00 | 119.00 | 119.00 | 119.00 | 27 |
| 11th Sep 2026 (Fri) | 126.51 | 126.51 | 126.51 | 126.51 | 45,035 |
| 10th Sep 2026 (Thu) | 128.10 | 128.10 | 128.10 | 128.10 | 262 |
| 9th Sep 2026 (Wed) | 133.13 | 133.13 | 133.13 | 133.13 | 20,051 |
| 8th Sep 2026 (Tue) | 134.10 | 134.10 | 134.10 | 134.10 | 154 |
| 7th Sep 2026 (Mon) | 137.90 | 137.90 | 137.90 | 137.90 | 0 |
| 4th Sep 2026 (Fri) | 137.90 | 137.90 | 137.90 | 137.90 | 31 |
| 3rd Sep 2026 (Thu) | 139.73 | 139.73 | 139.73 | 139.73 | 44 |
| 2nd Sep 2026 (Wed) | 140.32 | 140.32 | 140.32 | 140.32 | 64 |
| 1st Sep 2026 (Tue) | 140.73 | 140.73 | 140.73 | 140.73 | 29 |
| 31st Aug 2026 (Mon) | 137.56 | 137.56 | 137.56 | 137.56 | 0 |
| 28th Aug 2026 (Fri) | 137.56 | 137.56 | 137.56 | 137.56 | 79 |
| 27th Aug 2026 (Thu) | 141.23 | 141.23 | 141.23 | 141.23 | 1 |
| 26th Aug 2026 (Wed) | 145.33 | 145.33 | 145.33 | 145.33 | 4 |
| 25th Aug 2026 (Tue) | 144.64662 | 144.64662 | 144.64662 | 144.64662 | 4 |
| 24th Aug 2026 (Mon) | 148.76 | 148.76 | 148.76 | 148.76 | 42 |
| 21st Aug 2026 (Fri) | 147.95 | 147.95 | 147.95 | 147.95 | 177 |
| 20th Aug 2026 (Thu) | 142.11 | 142.11 | 142.11 | 142.11 | 73 |
| 19th Aug 2026 (Wed) | 140.29 | 140.29 | 140.29 | 140.29 | 58 |
| 18th Aug 2026 (Tue) | 138.03 | 138.03 | 138.03 | 138.03 | 27 |
| 17th Aug 2026 (Mon) | 143.87 | 143.87 | 143.87 | 143.87 | 125 |
| 14th Aug 2026 (Fri) | 136.77 | 136.77 | 136.77 | 136.77 | 170 |