| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 177.81 | 177.81 | 177.81 | 177.81 | 433 |
| 8th Jun 2026 (Mon) | 185.66 | 185.66 | 185.66 | 185.66 | 723 |
| 5th Jun 2026 (Fri) | 173.86 | 173.86 | 173.86 | 173.86 | 612 |
| 4th Jun 2026 (Thu) | 180.67 | 180.67 | 180.67 | 180.67 | 890 |
| 3rd Jun 2026 (Wed) | 177.45 | 177.45 | 177.45 | 177.45 | 1,088 |
| 2nd Jun 2026 (Tue) | 169.57 | 169.57 | 169.57 | 169.57 | 303 |
| 1st Jun 2026 (Mon) | 174.60 | 174.60 | 174.60 | 174.60 | 230 |
| 29th May 2026 (Fri) | 178.18 | 178.18 | 178.18 | 178.18 | 106 |
| 28th May 2026 (Thu) | 176.50 | 176.50 | 176.50 | 176.50 | 390 |
| 27th May 2026 (Wed) | 162.02 | 162.02 | 162.02 | 162.02 | 282 |
| 26th May 2026 (Tue) | 164.43 | 164.43 | 164.43 | 164.43 | 1,595 |
| 25th May 2026 (Mon) | 166.01 | 166.01 | 166.01 | 166.01 | 0 |
| 22nd May 2026 (Fri) | 166.01 | 166.01 | 166.01 | 166.01 | 313 |
| 21st May 2026 (Thu) | 162.20 | 162.20 | 162.20 | 162.20 | 286 |
| 20th May 2026 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 75 |
| 19th May 2026 (Tue) | 148.02 | 148.02 | 148.02 | 148.02 | 406 |
| 18th May 2026 (Mon) | 145.29 | 145.29 | 145.29 | 145.29 | 197 |
| 15th May 2026 (Fri) | 149.69 | 149.69 | 149.69 | 149.69 | 254 |
| 14th May 2026 (Thu) | 150.99 | 150.99 | 150.99 | 150.99 | 647 |
| 13th May 2026 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 1,967 |
| 12th May 2026 (Tue) | 154.09 | 154.09 | 154.09 | 154.09 | 157 |
| 11th May 2026 (Mon) | 153.49 | 153.49 | 153.49 | 153.49 | 554 |
| 8th May 2026 (Fri) | 144.40 | 144.40 | 144.40 | 144.40 | 1,538 |
| 7th May 2026 (Thu) | 160.14 | 160.14 | 160.14 | 160.14 | 4,311 |
| 6th May 2026 (Wed) | 163.85 | 163.85 | 163.85 | 163.85 | 3,563 |
| 5th May 2026 (Tue) | 168.64 | 168.64 | 168.64 | 168.64 | 2,832 |
| 4th May 2026 (Mon) | 182.81 | 182.81 | 182.81 | 182.81 | 0 |
| 1st May 2026 (Fri) | 182.81 | 182.81 | 182.81 | 182.81 | 3,696 |
| 30th Apr 2026 (Thu) | 188.04 | 188.04 | 188.04 | 188.04 | 12,641 |
| 29th Apr 2026 (Wed) | 181.50 | 181.50 | 181.50 | 181.50 | 21,000 |
| 28th Apr 2026 (Tue) | 186.50 | 186.50 | 186.50 | 186.50 | 11,475 |
| 27th Apr 2026 (Mon) | 193.17 | 193.17 | 193.17 | 193.17 | 12,768 |
| 24th Apr 2026 (Fri) | 207.88 | 207.88 | 207.88 | 207.88 | 25,123 |
| 23rd Apr 2026 (Thu) | 214.89 | 214.89 | 214.89 | 214.89 | 71,529 |
| 22nd Apr 2026 (Wed) | 542.50 | 542.50 | 542.50 | 542.50 | 32,703 |
| 21st Apr 2026 (Tue) | 705.00 | 705.00 | 705.00 | 705.00 | 42,462 |
| 20th Apr 2026 (Mon) | 564.3401 | 564.3401 | 564.3401 | 564.3401 | 11,197 |
| 17th Apr 2026 (Fri) | 464.8201 | 464.8201 | 464.8201 | 464.8201 | 16,826 |
| 16th Apr 2026 (Thu) | 430.00 | 430.00 | 430.00 | 430.00 | 12,105 |
| 15th Apr 2026 (Wed) | 368.72 | 368.72 | 368.72 | 368.72 | 11,227 |
| 14th Apr 2026 (Tue) | 374.0801 | 374.0801 | 374.0801 | 374.0801 | 10,715 |
| 13th Apr 2026 (Mon) | 344.8701 | 344.8701 | 344.8701 | 344.8701 | 12,826 |
| 10th Apr 2026 (Fri) | 286.1201 | 286.1201 | 286.1201 | 286.1201 | 11,124 |