| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 148.02 | 148.02 | 148.02 | 148.02 | 406 |
| 18th May 2026 (Mon) | 145.29 | 145.29 | 145.29 | 145.29 | 197 |
| 15th May 2026 (Fri) | 149.69 | 149.69 | 149.69 | 149.69 | 254 |
| 14th May 2026 (Thu) | 150.99 | 150.99 | 150.99 | 150.99 | 647 |
| 13th May 2026 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 1,967 |
| 12th May 2026 (Tue) | 154.09 | 154.09 | 154.09 | 154.09 | 157 |
| 11th May 2026 (Mon) | 153.49 | 153.49 | 153.49 | 153.49 | 554 |
| 8th May 2026 (Fri) | 144.40 | 144.40 | 144.40 | 144.40 | 1,538 |
| 7th May 2026 (Thu) | 160.14 | 160.14 | 160.14 | 160.14 | 4,311 |
| 6th May 2026 (Wed) | 163.85 | 163.85 | 163.85 | 163.85 | 3,563 |
| 5th May 2026 (Tue) | 168.64 | 168.64 | 168.64 | 168.64 | 2,832 |
| 4th May 2026 (Mon) | 182.81 | 182.81 | 182.81 | 182.81 | 0 |
| 1st May 2026 (Fri) | 182.81 | 182.81 | 182.81 | 182.81 | 3,696 |
| 30th Apr 2026 (Thu) | 188.04 | 188.04 | 188.04 | 188.04 | 12,641 |
| 29th Apr 2026 (Wed) | 181.50 | 181.50 | 181.50 | 181.50 | 21,000 |
| 28th Apr 2026 (Tue) | 186.50 | 186.50 | 186.50 | 186.50 | 11,475 |
| 27th Apr 2026 (Mon) | 193.17 | 193.17 | 193.17 | 193.17 | 12,768 |
| 24th Apr 2026 (Fri) | 207.88 | 207.88 | 207.88 | 207.88 | 25,123 |
| 23rd Apr 2026 (Thu) | 214.89 | 214.89 | 214.89 | 214.89 | 71,529 |
| 22nd Apr 2026 (Wed) | 542.50 | 542.50 | 542.50 | 542.50 | 32,703 |
| 21st Apr 2026 (Tue) | 705.00 | 705.00 | 705.00 | 705.00 | 42,462 |
| 20th Apr 2026 (Mon) | 564.3401 | 564.3401 | 564.3401 | 564.3401 | 11,197 |
| 17th Apr 2026 (Fri) | 464.8201 | 464.8201 | 464.8201 | 464.8201 | 16,826 |
| 16th Apr 2026 (Thu) | 430.00 | 430.00 | 430.00 | 430.00 | 12,105 |
| 15th Apr 2026 (Wed) | 368.72 | 368.72 | 368.72 | 368.72 | 11,227 |
| 14th Apr 2026 (Tue) | 374.0801 | 374.0801 | 374.0801 | 374.0801 | 10,715 |
| 13th Apr 2026 (Mon) | 344.8701 | 344.8701 | 344.8701 | 344.8701 | 12,826 |
| 10th Apr 2026 (Fri) | 286.1201 | 286.1201 | 286.1201 | 286.1201 | 11,124 |
| 9th Apr 2026 (Thu) | 271.3801 | 271.3801 | 271.3801 | 271.3801 | 10,959 |
| 8th Apr 2026 (Wed) | 240.24 | 240.24 | 240.24 | 240.24 | 12,775 |
| 7th Apr 2026 (Tue) | 249.61 | 249.61 | 249.61 | 249.61 | 17,319 |
| 6th Apr 2026 (Mon) | 177.99 | 177.99 | 177.99 | 177.99 | 0 |
| 3rd Apr 2026 (Fri) | 177.99 | 177.99 | 177.99 | 177.99 | 0 |
| 2nd Apr 2026 (Thu) | 177.99 | 177.99 | 177.99 | 177.99 | 2,564 |
| 1st Apr 2026 (Wed) | 161.72 | 161.72 | 161.72 | 161.72 | 758 |
| 31st Mar 2026 (Tue) | 142.26 | 142.26 | 142.26 | 142.26 | 284 |
| 30th Mar 2026 (Mon) | 132.52 | 132.52 | 132.52 | 132.52 | 1,992 |
| 27th Mar 2026 (Fri) | 143.99 | 143.99 | 143.99 | 143.99 | 885 |
| 26th Mar 2026 (Thu) | 145.05 | 145.05 | 145.05 | 145.05 | 3,603 |
| 25th Mar 2026 (Wed) | 117.41 | 117.41 | 117.41 | 117.41 | 89 |
| 24th Mar 2026 (Tue) | 113.90 | 113.90 | 113.90 | 113.90 | 50 |
| 23rd Mar 2026 (Mon) | 107.14 | 107.14 | 107.14 | 107.14 | 395 |
| 20th Mar 2026 (Fri) | 100.58 | 100.58 | 100.58 | 100.58 | 56 |