| Date | Open | High | Low | Close | Volume |
| 30th Jun 2026 (Tue) | 147.21 | 147.21 | 147.21 | 147.21 | 56 |
| 29th Jun 2026 (Mon) | 155.49 | 155.49 | 155.49 | 155.49 | 1,358 |
| 26th Jun 2026 (Fri) | 168.19 | 168.19 | 168.19 | 168.19 | 72 |
| 25th Jun 2026 (Thu) | 164.69 | 164.69 | 164.69 | 164.69 | 413 |
| 24th Jun 2026 (Wed) | 178.45 | 178.45 | 178.45 | 178.45 | 1,820 |
| 23rd Jun 2026 (Tue) | 192.56 | 192.56 | 192.56 | 192.56 | 833 |
| 22nd Jun 2026 (Mon) | 183.47564 | 183.47564 | 183.47564 | 183.47564 | 94 |
| 19th Jun 2026 (Fri) | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 18th Jun 2026 (Thu) | 187.64 | 187.64 | 187.64 | 187.64 | 234 |
| 17th Jun 2026 (Wed) | 180.81 | 180.81 | 180.81 | 180.81 | 273 |
| 16th Jun 2026 (Tue) | 187.07 | 187.07 | 187.07 | 187.07 | 95 |
| 15th Jun 2026 (Mon) | 188.87 | 188.87 | 188.87 | 188.87 | 21 |
| 12th Jun 2026 (Fri) | 186.61 | 186.61 | 186.61 | 186.61 | 46 |
| 11th Jun 2026 (Thu) | 189.71 | 189.71 | 189.71 | 189.71 | 116 |
| 10th Jun 2026 (Wed) | 185.39 | 185.39 | 185.39 | 185.39 | 20 |
| 9th Jun 2026 (Tue) | 177.81 | 177.81 | 177.81 | 177.81 | 433 |
| 8th Jun 2026 (Mon) | 185.66 | 185.66 | 185.66 | 185.66 | 723 |
| 5th Jun 2026 (Fri) | 173.86 | 173.86 | 173.86 | 173.86 | 612 |
| 4th Jun 2026 (Thu) | 180.67 | 180.67 | 180.67 | 180.67 | 890 |
| 3rd Jun 2026 (Wed) | 177.45 | 177.45 | 177.45 | 177.45 | 1,088 |
| 2nd Jun 2026 (Tue) | 169.57 | 169.57 | 169.57 | 169.57 | 303 |
| 1st Jun 2026 (Mon) | 174.60 | 174.60 | 174.60 | 174.60 | 230 |
| 29th May 2026 (Fri) | 178.18 | 178.18 | 178.18 | 178.18 | 106 |
| 28th May 2026 (Thu) | 176.50 | 176.50 | 176.50 | 176.50 | 390 |
| 27th May 2026 (Wed) | 162.02 | 162.02 | 162.02 | 162.02 | 282 |
| 26th May 2026 (Tue) | 164.43 | 164.43 | 164.43 | 164.43 | 1,595 |
| 25th May 2026 (Mon) | 166.01 | 166.01 | 166.01 | 166.01 | 0 |
| 22nd May 2026 (Fri) | 166.01 | 166.01 | 166.01 | 166.01 | 313 |
| 21st May 2026 (Thu) | 162.20 | 162.20 | 162.20 | 162.20 | 286 |
| 20th May 2026 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 75 |
| 19th May 2026 (Tue) | 148.02 | 148.02 | 148.02 | 148.02 | 406 |
| 18th May 2026 (Mon) | 145.29 | 145.29 | 145.29 | 145.29 | 197 |
| 15th May 2026 (Fri) | 149.69 | 149.69 | 149.69 | 149.69 | 254 |
| 14th May 2026 (Thu) | 150.99 | 150.99 | 150.99 | 150.99 | 647 |
| 13th May 2026 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 1,967 |
| 12th May 2026 (Tue) | 154.09 | 154.09 | 154.09 | 154.09 | 157 |
| 11th May 2026 (Mon) | 153.49 | 153.49 | 153.49 | 153.49 | 554 |
| 8th May 2026 (Fri) | 144.40 | 144.40 | 144.40 | 144.40 | 1,538 |
| 7th May 2026 (Thu) | 160.14 | 160.14 | 160.14 | 160.14 | 4,311 |
| 6th May 2026 (Wed) | 163.85 | 163.85 | 163.85 | 163.85 | 3,563 |
| 5th May 2026 (Tue) | 168.64 | 168.64 | 168.64 | 168.64 | 2,832 |
| 4th May 2026 (Mon) | 182.81 | 182.81 | 182.81 | 182.81 | 0 |
| 1st May 2026 (Fri) | 182.81 | 182.81 | 182.81 | 182.81 | 3,696 |