| Date | Open | High | Low | Close | Volume |
| 21st Jul 2026 (Tue) | 158.86041 | 158.86041 | 158.86041 | 158.86041 | 21 |
| 20th Jul 2026 (Mon) | 159.90 | 159.90 | 159.90 | 159.90 | 3 |
| 17th Jul 2026 (Fri) | 161.26 | 161.26 | 161.26 | 161.26 | 59 |
| 16th Jul 2026 (Thu) | 155.48 | 155.48 | 155.48 | 155.48 | 38 |
| 15th Jul 2026 (Wed) | 159.40 | 159.40 | 159.40 | 159.40 | 317 |
| 14th Jul 2026 (Tue) | 160.30 | 160.30 | 160.30 | 160.30 | 261 |
| 13th Jul 2026 (Mon) | 151.80 | 151.80 | 151.80 | 151.80 | 272 |
| 10th Jul 2026 (Fri) | 156.69 | 156.69 | 156.69 | 156.69 | 411 |
| 9th Jul 2026 (Thu) | 161.26 | 161.26 | 161.26 | 161.26 | 193 |
| 8th Jul 2026 (Wed) | 150.05 | 150.05 | 150.05 | 150.05 | 157 |
| 7th Jul 2026 (Tue) | 155.04 | 155.04 | 155.04 | 155.04 | 69 |
| 6th Jul 2026 (Mon) | 157.55 | 157.55 | 157.55 | 157.55 | 165 |
| 3rd Jul 2026 (Fri) | 158.01 | 158.01 | 158.01 | 158.01 | 0 |
| 2nd Jul 2026 (Thu) | 151.00 | 151.00 | 151.00 | 151.00 | 226 |
| 1st Jul 2026 (Wed) | 148.73 | 148.73 | 148.73 | 148.73 | 260 |
| 30th Jun 2026 (Tue) | 147.21 | 147.21 | 147.21 | 147.21 | 56 |
| 29th Jun 2026 (Mon) | 155.49 | 155.49 | 155.49 | 155.49 | 1,358 |
| 26th Jun 2026 (Fri) | 168.19 | 168.19 | 168.19 | 168.19 | 72 |
| 25th Jun 2026 (Thu) | 164.69 | 164.69 | 164.69 | 164.69 | 413 |
| 24th Jun 2026 (Wed) | 178.45 | 178.45 | 178.45 | 178.45 | 1,820 |
| 23rd Jun 2026 (Tue) | 192.56 | 192.56 | 192.56 | 192.56 | 833 |
| 22nd Jun 2026 (Mon) | 183.47564 | 183.47564 | 183.47564 | 183.47564 | 94 |
| 19th Jun 2026 (Fri) | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 18th Jun 2026 (Thu) | 187.64 | 187.64 | 187.64 | 187.64 | 234 |
| 17th Jun 2026 (Wed) | 180.81 | 180.81 | 180.81 | 180.81 | 273 |
| 16th Jun 2026 (Tue) | 187.07 | 187.07 | 187.07 | 187.07 | 95 |
| 15th Jun 2026 (Mon) | 188.87 | 188.87 | 188.87 | 188.87 | 21 |
| 12th Jun 2026 (Fri) | 186.61 | 186.61 | 186.61 | 186.61 | 46 |
| 11th Jun 2026 (Thu) | 189.71 | 189.71 | 189.71 | 189.71 | 116 |
| 10th Jun 2026 (Wed) | 185.39 | 185.39 | 185.39 | 185.39 | 20 |
| 9th Jun 2026 (Tue) | 177.81 | 177.81 | 177.81 | 177.81 | 433 |
| 8th Jun 2026 (Mon) | 185.66 | 185.66 | 185.66 | 185.66 | 723 |
| 5th Jun 2026 (Fri) | 173.86 | 173.86 | 173.86 | 173.86 | 612 |
| 4th Jun 2026 (Thu) | 180.67 | 180.67 | 180.67 | 180.67 | 890 |
| 3rd Jun 2026 (Wed) | 177.45 | 177.45 | 177.45 | 177.45 | 1,088 |
| 2nd Jun 2026 (Tue) | 169.57 | 169.57 | 169.57 | 169.57 | 303 |
| 1st Jun 2026 (Mon) | 174.60 | 174.60 | 174.60 | 174.60 | 230 |
| 29th May 2026 (Fri) | 178.18 | 178.18 | 178.18 | 178.18 | 106 |
| 28th May 2026 (Thu) | 176.50 | 176.50 | 176.50 | 176.50 | 390 |
| 27th May 2026 (Wed) | 162.02 | 162.02 | 162.02 | 162.02 | 282 |
| 26th May 2026 (Tue) | 164.43 | 164.43 | 164.43 | 164.43 | 1,595 |
| 25th May 2026 (Mon) | 166.01 | 166.01 | 166.01 | 166.01 | 0 |
| 22nd May 2026 (Fri) | 166.01 | 166.01 | 166.01 | 166.01 | 313 |