| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 140.73 | 140.73 | 140.73 | 140.73 | 29 |
| 31st Aug 2026 (Mon) | 137.56 | 137.56 | 137.56 | 137.56 | 0 |
| 28th Aug 2026 (Fri) | 137.56 | 137.56 | 137.56 | 137.56 | 79 |
| 27th Aug 2026 (Thu) | 141.23 | 141.23 | 141.23 | 141.23 | 1 |
| 26th Aug 2026 (Wed) | 145.33 | 145.33 | 145.33 | 145.33 | 4 |
| 25th Aug 2026 (Tue) | 144.64662 | 144.64662 | 144.64662 | 144.64662 | 4 |
| 24th Aug 2026 (Mon) | 148.76 | 148.76 | 148.76 | 148.76 | 42 |
| 21st Aug 2026 (Fri) | 147.95 | 147.95 | 147.95 | 147.95 | 177 |
| 20th Aug 2026 (Thu) | 142.11 | 142.11 | 142.11 | 142.11 | 73 |
| 19th Aug 2026 (Wed) | 140.29 | 140.29 | 140.29 | 140.29 | 58 |
| 18th Aug 2026 (Tue) | 138.03 | 138.03 | 138.03 | 138.03 | 27 |
| 17th Aug 2026 (Mon) | 143.87 | 143.87 | 143.87 | 143.87 | 125 |
| 14th Aug 2026 (Fri) | 136.77 | 136.77 | 136.77 | 136.77 | 170 |
| 13th Aug 2026 (Thu) | 140.00 | 140.00 | 140.00 | 140.00 | 128 |
| 12th Aug 2026 (Wed) | 139.75 | 139.75 | 139.75 | 139.75 | 61 |
| 11th Aug 2026 (Tue) | 140.98 | 140.98 | 140.98 | 140.98 | 143 |
| 10th Aug 2026 (Mon) | 140.92 | 140.92 | 140.92 | 140.92 | 34 |
| 7th Aug 2026 (Fri) | 140.32615 | 140.32615 | 140.32615 | 140.32615 | 174 |
| 6th Aug 2026 (Thu) | 138.08 | 138.08 | 138.08 | 138.08 | 65 |
| 5th Aug 2026 (Wed) | 138.99 | 138.99 | 138.99 | 138.99 | 96 |
| 4th Aug 2026 (Tue) | 140.85 | 140.85 | 140.85 | 140.85 | 282 |
| 3rd Aug 2026 (Mon) | 138.28 | 138.28 | 138.28 | 138.28 | 496 |
| 31st Jul 2026 (Fri) | 138.06 | 138.06 | 138.06 | 138.06 | 352 |
| 30th Jul 2026 (Thu) | 157.40 | 157.40 | 157.40 | 157.40 | 143 |
| 29th Jul 2026 (Wed) | 150.35 | 150.35 | 150.35 | 150.35 | 537 |
| 28th Jul 2026 (Tue) | 165.33937 | 165.33937 | 165.33937 | 165.33937 | 40 |
| 27th Jul 2026 (Mon) | 158.77 | 158.77 | 158.77 | 158.77 | 3 |
| 24th Jul 2026 (Fri) | 159.40 | 159.40 | 159.40 | 159.40 | 53 |
| 23rd Jul 2026 (Thu) | 162.39 | 162.39 | 162.39 | 162.39 | 51 |
| 22nd Jul 2026 (Wed) | 164.23 | 164.23 | 164.23 | 164.23 | 76 |
| 21st Jul 2026 (Tue) | 158.86041 | 158.86041 | 158.86041 | 158.86041 | 21 |
| 20th Jul 2026 (Mon) | 159.90 | 159.90 | 159.90 | 159.90 | 3 |
| 17th Jul 2026 (Fri) | 161.26 | 161.26 | 161.26 | 161.26 | 59 |
| 16th Jul 2026 (Thu) | 155.48 | 155.48 | 155.48 | 155.48 | 38 |
| 15th Jul 2026 (Wed) | 159.40 | 159.40 | 159.40 | 159.40 | 317 |
| 14th Jul 2026 (Tue) | 160.30 | 160.30 | 160.30 | 160.30 | 261 |
| 13th Jul 2026 (Mon) | 151.80 | 151.80 | 151.80 | 151.80 | 272 |
| 10th Jul 2026 (Fri) | 156.69 | 156.69 | 156.69 | 156.69 | 411 |
| 9th Jul 2026 (Thu) | 161.26 | 161.26 | 161.26 | 161.26 | 193 |
| 8th Jul 2026 (Wed) | 150.05 | 150.05 | 150.05 | 150.05 | 157 |
| 7th Jul 2026 (Tue) | 155.04 | 155.04 | 155.04 | 155.04 | 69 |
| 6th Jul 2026 (Mon) | 157.55 | 157.55 | 157.55 | 157.55 | 165 |
| 3rd Jul 2026 (Fri) | 158.01 | 158.01 | 158.01 | 158.01 | 0 |
| 2nd Jul 2026 (Thu) | 151.00 | 151.00 | 151.00 | 151.00 | 226 |