| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 121.09 | 121.09 | 121.09 | 121.09 | 294 |
| 3rd Nov 2026 (Tue) | 111.21 | 111.21 | 111.21 | 111.21 | 1 |
| 2nd Nov 2026 (Mon) | 113.73 | 113.73 | 113.73 | 113.73 | 122 |
| 30th Oct 2026 (Fri) | 106.07 | 106.07 | 106.07 | 106.07 | 2,007 |
| 29th Oct 2026 (Thu) | 106.84 | 106.84 | 106.84 | 106.84 | 219 |
| 28th Oct 2026 (Wed) | 101.42 | 101.42 | 101.42 | 101.42 | 24 |
| 27th Oct 2026 (Tue) | 102.09 | 102.09 | 102.09 | 102.09 | 524 |
| 26th Oct 2026 (Mon) | 101.55 | 101.55 | 101.55 | 101.55 | 15 |
| 23rd Oct 2026 (Fri) | 101.36 | 101.36 | 101.36 | 101.36 | 293 |
| 22nd Oct 2026 (Thu) | 100.87 | 100.87 | 100.87 | 100.87 | 933 |
| 21st Oct 2026 (Wed) | 98.97 | 98.97 | 98.97 | 98.97 | 33 |
| 20th Oct 2026 (Tue) | 101.99 | 101.99 | 101.99 | 101.99 | 72 |
| 19th Oct 2026 (Mon) | 98.74 | 98.74 | 98.74 | 98.74 | 1,042 |
| 16th Oct 2026 (Fri) | 110.10 | 110.10 | 110.10 | 110.10 | 187 |
| 15th Oct 2026 (Thu) | 108.23 | 108.23 | 108.23 | 108.23 | 918 |
| 14th Oct 2026 (Wed) | 104.30 | 104.30 | 104.30 | 104.30 | 102 |
| 13th Oct 2026 (Tue) | 104.38 | 104.38 | 104.38 | 104.38 | 137 |
| 12th Oct 2026 (Mon) | 105.45 | 105.45 | 105.45 | 105.45 | 61 |
| 9th Oct 2026 (Fri) | 106.37 | 106.37 | 106.37 | 106.37 | 104 |
| 8th Oct 2026 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 282 |
| 7th Oct 2026 (Wed) | 113.48 | 113.48 | 113.48 | 113.48 | 273 |
| 6th Oct 2026 (Tue) | 113.28 | 113.28 | 113.28 | 113.28 | 56 |
| 5th Oct 2026 (Mon) | 107.63 | 107.63 | 107.63 | 107.63 | 6 |
| 2nd Oct 2026 (Fri) | 110.81 | 110.81 | 110.81 | 110.81 | 909 |
| 1st Oct 2026 (Thu) | 109.31 | 109.31 | 109.31 | 109.31 | 62 |
| 30th Sep 2026 (Wed) | 107.50 | 107.50 | 107.50 | 107.50 | 111 |
| 29th Sep 2026 (Tue) | 110.08 | 110.08 | 110.08 | 110.08 | 3,013 |
| 28th Sep 2026 (Mon) | 107.72 | 107.72 | 107.72 | 107.72 | 10 |
| 25th Sep 2026 (Fri) | 105.04 | 105.04 | 105.04 | 105.04 | 51 |
| 24th Sep 2026 (Thu) | 104.11 | 104.11 | 104.11 | 104.11 | 1,215 |
| 23rd Sep 2026 (Wed) | 109.28 | 109.28 | 109.28 | 109.28 | 1,070 |
| 22nd Sep 2026 (Tue) | 110.92 | 110.92 | 110.92 | 110.92 | 1,131 |
| 21st Sep 2026 (Mon) | 116.80 | 116.80 | 116.80 | 116.80 | 70 |
| 18th Sep 2026 (Fri) | 112.21 | 112.21 | 112.21 | 112.21 | 935 |
| 17th Sep 2026 (Thu) | 115.45 | 115.45 | 115.45 | 115.45 | 143 |
| 16th Sep 2026 (Wed) | 117.42 | 117.42 | 117.42 | 117.42 | 5 |
| 15th Sep 2026 (Tue) | 119.90 | 119.90 | 119.90 | 119.90 | 31 |
| 14th Sep 2026 (Mon) | 119.00 | 119.00 | 119.00 | 119.00 | 27 |
| 11th Sep 2026 (Fri) | 126.51 | 126.51 | 126.51 | 126.51 | 45,035 |
| 10th Sep 2026 (Thu) | 128.10 | 128.10 | 128.10 | 128.10 | 262 |
| 9th Sep 2026 (Wed) | 133.13 | 133.13 | 133.13 | 133.13 | 20,051 |
| 8th Sep 2026 (Tue) | 134.10 | 134.10 | 134.10 | 134.10 | 154 |
| 7th Sep 2026 (Mon) | 137.90 | 137.90 | 137.90 | 137.90 | 0 |
| 4th Sep 2026 (Fri) | 137.90 | 137.90 | 137.90 | 137.90 | 31 |