Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avery Dennison (0HJR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $170.33 SI Trade
 18:32:41 - 02-Apr-26
Unknown* 0 $170.33 SI Trade
 18:32:41 - 02-Apr-26
Unknown* 0 $170.66 SI Trade
 18:28:10 - 02-Apr-26
Unknown* 1 $170.77 SI Trade
 18:22:10 - 02-Apr-26
Unknown* 0 $170.52 SI Trade
 18:16:23 - 02-Apr-26
Unknown* 0 $170.65 SI Trade
 18:11:43 - 02-Apr-26
Unknown* 0 $170.41 SI Trade
 18:00:24 - 02-Apr-26
Unknown* 0 $170.48 SI Trade
 17:58:25 - 02-Apr-26
Unknown* 1 $170.14 SI Trade
 17:42:47 - 02-Apr-26
Unknown* 0 $170.04 SI Trade
 17:21:38 - 02-Apr-26
Unknown* 0 $170.96 SI Trade
 17:09:35 - 02-Apr-26
Unknown* 0 $170.77 SI Trade
 17:06:58 - 02-Apr-26
Unknown* 0 $170.95 SI Trade
 17:00:16 - 02-Apr-26
Unknown* 0 $171.25 SI Trade
 16:56:21 - 02-Apr-26
Unknown* 0 $170.94 SI Trade
 16:55:34 - 02-Apr-26
Unknown* 0 $171.30 SI Trade
 16:44:11 - 02-Apr-26
Unknown* 0 $171.19 SI Trade
 16:41:09 - 02-Apr-26
Unknown* 0 $170.00 SI Trade
 16:40:44 - 02-Apr-26
Unknown* 0 $171.08 SI Trade
 16:31:00 - 02-Apr-26
Unknown* 0 $171.58 SI Trade
 16:31:00 - 02-Apr-26
Unknown* 0 $171.57 SI Trade
 16:29:17 - 02-Apr-26
Unknown* 0 $171.57 SI Trade
 16:28:40 - 02-Apr-26
Unknown* 0 $171.59 SI Trade
 16:24:59 - 02-Apr-26
Unknown* 0 $171.42 SI Trade
 16:22:05 - 02-Apr-26
Unknown* 0 $171.82 SI Trade
 16:19:00 - 02-Apr-26
Unknown* 0 $171.63 SI Trade
 16:18:12 - 02-Apr-26
Unknown* 0 $171.78 SI Trade
 16:15:33 - 02-Apr-26
Unknown* 0 $171.58 SI Trade
 16:15:25 - 02-Apr-26
Unknown* 0 $171.58 SI Trade
 16:14:40 - 02-Apr-26
Unknown* 0 $171.37 SI Trade
 16:10:00 - 02-Apr-26
Unknown* 0 $172.29 SI Trade
 15:55:01 - 02-Apr-26
Unknown* 0 $171.85 SI Trade
 15:51:18 - 02-Apr-26
Unknown* 0 $171.88 SI Trade
 15:49:49 - 02-Apr-26
Unknown* 0 $171.23 SI Trade
 15:49:49 - 02-Apr-26
Unknown* 0 $171.88 SI Trade
 15:49:49 - 02-Apr-26
Unknown* 0 $171.86 SI Trade
 15:47:44 - 02-Apr-26
Unknown* 0 $171.86 SI Trade
 15:47:44 - 02-Apr-26
Unknown* 0 $172.05 SI Trade
 15:46:13 - 02-Apr-26
Unknown* 0 $172.05 SI Trade
 15:46:13 - 02-Apr-26
Unknown* 0 $172.19 SI Trade
 15:44:47 - 02-Apr-26
Unknown* 0 $171.05 SI Trade
 15:44:46 - 02-Apr-26
Unknown* 0 $172.35 SI Trade
 15:44:46 - 02-Apr-26
Unknown* 0 $171.05 SI Trade
 15:44:18 - 02-Apr-26
Unknown* 0 $172.35 SI Trade
 15:44:18 - 02-Apr-26
Unknown* 0 $172.35 SI Trade
 15:43:40 - 02-Apr-26
Unknown* 0 $173.17 SI Trade
 15:40:17 - 02-Apr-26
Unknown* 0 $172.65 SI Trade
 15:38:49 - 02-Apr-26
Unknown* 0 $172.65 SI Trade
 15:38:49 - 02-Apr-26
Unknown* 0 $175.99 SI Trade
 15:37:51 - 02-Apr-26
Unknown* 0 $175.99 SI Trade
 15:37:51 - 02-Apr-26
Unknown* 0 $174.56 SI Trade
 15:37:20 - 02-Apr-26
Unknown* 0 $174.56 SI Trade
 15:37:20 - 02-Apr-26
Unknown* 0 $171.29 SI Trade
 15:30:28 - 02-Apr-26
Unknown* 0 $170.93 SI Trade
 15:28:00 - 02-Apr-26
Unknown* 0 $170.33 SI Trade
 15:18:49 - 02-Apr-26
Unknown* 0 $169.60 SI Trade
 15:17:11 - 02-Apr-26
Unknown* 1 $171.42443 Currency Conversion
Negotiated Trade
 15:14:20 - 02-Apr-26
Unknown* 0 $170.28 SI Trade
 15:12:25 - 02-Apr-26
Unknown* 0 $170.28 SI Trade
 15:11:50 - 02-Apr-26
Unknown* 0 $168.43 SI Trade
 15:11:09 - 02-Apr-26
Unknown* 0 $170.28 SI Trade
 15:10:25 - 02-Apr-26
Unknown* 0 $170.74 SI Trade
 15:07:50 - 02-Apr-26
Unknown* 0 $171.97 SI Trade
 15:05:06 - 02-Apr-26
Unknown* 0 $170.00 SI Trade
 15:05:06 - 02-Apr-26
Unknown* 0 $172.25 SI Trade
 15:04:02 - 02-Apr-26
Unknown* 0 $170.65 OTC Trade
 15:03:56 - 02-Apr-26
Unknown* 0 $170.00 SI Trade
 15:03:07 - 02-Apr-26
Unknown* 0 $170.00 SI Trade
 15:01:07 - 02-Apr-26
Unknown* 0 $170.00 SI Trade
 14:59:53 - 02-Apr-26
Unknown* 0 $172.25 SI Trade
 14:58:25 - 02-Apr-26
Unknown* 0 $172.25 SI Trade
 14:57:19 - 02-Apr-26
Unknown* 0 $170.00 SI Trade
 14:57:19 - 02-Apr-26
Unknown* 0 $171.75 SI Trade
 14:56:39 - 02-Apr-26
Unknown* 0 $172.25 SI Trade
 14:56:38 - 02-Apr-26
Unknown* 0 $170.04 SI Trade
 14:53:45 - 02-Apr-26
Unknown* 0 $172.38 SI Trade
 14:52:54 - 02-Apr-26
Unknown* 0 $171.98 SI Trade
 14:51:52 - 02-Apr-26
Unknown* 0 $172.38 SI Trade
 14:49:11 - 02-Apr-26
Unknown* 0 $172.38 SI Trade
 14:48:32 - 02-Apr-26
Unknown* 0 $171.94 SI Trade
 14:47:48 - 02-Apr-26
Unknown* 0 $171.95 SI Trade
 14:47:14 - 02-Apr-26
Unknown* 0 $171.95 SI Trade
 14:46:52 - 02-Apr-26
Unknown* 0 $172.62 SI Trade
 14:45:45 - 02-Apr-26
Unknown* 0 $172.62 SI Trade
 14:43:14 - 02-Apr-26
Unknown* 0 $170.00 SI Trade
 14:42:37 - 02-Apr-26
Unknown* 0 $171.63 SI Trade
 14:41:32 - 02-Apr-26
Unknown* 0 $172.62 SI Trade
 14:41:11 - 02-Apr-26
Unknown* 0 $170.00 SI Trade
 14:40:25 - 02-Apr-26
Unknown* 0 $170.32 SI Trade
 14:39:59 - 02-Apr-26
Unknown* 0 $172.62 SI Trade
 14:39:51 - 02-Apr-26
Unknown* 0 $172.62 SI Trade
 14:39:51 - 02-Apr-26
Unknown* 0 $172.62 SI Trade
 14:39:33 - 02-Apr-26
Unknown* 0 $172.62 SI Trade
 14:39:33 - 02-Apr-26
Unknown* 0 $172.62 SI Trade
 14:39:01 - 02-Apr-26
Unknown* 0 $172.62 SI Trade
 14:38:42 - 02-Apr-26
Unknown* 0 $170.00 SI Trade
 14:38:26 - 02-Apr-26
Unknown* 0 $170.00 SI Trade
 14:36:25 - 02-Apr-26
Unknown* 0 $172.26 SI Trade
 14:36:25 - 02-Apr-26
Unknown* 0 $172.26 SI Trade
 14:35:50 - 02-Apr-26
Unknown* 0 $172.26 SI Trade
 14:35:50 - 02-Apr-26
Unknown* 0 $172.53 SI Trade
 14:31:34 - 02-Apr-26
Unknown* 0 $172.53 SI Trade
 14:31:34 - 02-Apr-26
Unknown* 0 $172.53 SI Trade
 14:31:34 - 02-Apr-26
Unknown* 0 $172.53 SI Trade
 14:31:34 - 02-Apr-26
Unknown* 0 $172.53 SI Trade
 14:31:34 - 02-Apr-26
Unknown* 0 $172.62 SI Trade
 14:30:07 - 02-Apr-26
Unknown* 0 $172.62 SI Trade
 14:30:07 - 02-Apr-26
Unknown* 0 $172.62 SI Trade
 14:30:07 - 02-Apr-26
Unknown* 0 $172.62 SI Trade
 14:30:07 - 02-Apr-26
Unknown* 0 $172.62 SI Trade
 14:30:07 - 02-Apr-26
Unknown* 0 $172.62 SI Trade
 14:30:07 - 02-Apr-26
Unknown* 0 $172.62 SI Trade
 14:30:07 - 02-Apr-26
Unknown* 0 $172.62 SI Trade
 14:30:07 - 02-Apr-26
Unknown* 0 $172.62 SI Trade
 14:30:07 - 02-Apr-26
Unknown* 0 $172.62 SI Trade
 14:30:07 - 02-Apr-26
Unknown* 0 $172.62 SI Trade
 14:30:07 - 02-Apr-26
Unknown* 0 $172.62 SI Trade
 14:30:07 - 02-Apr-26
Unknown* 0 $172.62 SI Trade
 14:30:07 - 02-Apr-26
Unknown* 0 $171.94 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $171.94 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $171.94 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $171.94 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $171.94 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $171.94 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $171.94 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $171.94 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $171.94 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $172.79 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $172.79 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $172.79 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $170.81 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $172.79 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $170.81 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $170.81 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $172.79 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $170.81 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $170.81 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $172.79 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $170.81 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $172.79 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $170.81 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $172.79 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $172.79 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $170.81 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $172.79 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $172.79 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $170.81 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $170.81 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $172.79 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $170.81 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $172.79 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $170.81 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $170.81 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $172.79 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $172.79 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $172.79 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $172.79 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $172.79 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $170.81 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $172.79 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $172.79 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $172.79 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $172.79 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $172.79 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $172.79 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $170.81 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $170.81 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $170.81 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $170.81 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $170.81 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $172.79 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $172.79 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $172.79 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $172.79 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $172.79 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $170.81 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $172.79 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $172.79 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $172.79 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $172.79 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $170.81 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $170.81 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $170.81 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $170.81 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $170.81 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $170.81 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $170.81 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $170.81 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $170.81 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $172.79 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $172.79 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $170.81 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $170.81 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $172.79 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $170.81 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $172.79 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $170.81 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $170.81 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $170.81 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $170.81 SI Trade
 14:30:01 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50