| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | $176.80 | OTC Trade |
16:42:54 - 30-May-25 |
| Unknown* | 1 | $176.72678 | Currency Conversion Negotiated Trade |
15:26:32 - 30-May-25 |
| Unknown* | 1 | $178.98438 | Currency Conversion Negotiated Trade |
15:26:31 - 30-May-25 |
| Unknown* | 0 | $178.28 | OTC Trade |
14:59:59 - 30-May-25 |
| Unknown* | 2 | $177.14178 | Currency Conversion Negotiated Trade |
15:17:45 - 29-May-25 |
| Unknown* | 5 | $179.77 | OTC Trade |
14:30:04 - 29-May-25 |
| Unknown* | 0 | $178.05 | OTC Trade |
20:42:17 - 28-May-25 |
| Unknown* | 0 | $180.55 | OTC Trade |
16:12:27 - 28-May-25 |
| Unknown* | 80 | $180.39 | Negotiated Trade |
16:10:56 - 28-May-25 |
| Unknown* | 1 | $181.0597 | Cross OTC Trade |
15:24:03 - 28-May-25 |
| Unknown* | 2 | $181.95517 | Currency Conversion Negotiated Trade |
15:23:06 - 28-May-25 |
| Unknown* | 0 | $181.02 | OTC Trade |
15:17:05 - 28-May-25 |
| Unknown* | 12 | $181.04 | OTC Trade |
19:01:53 - 27-May-25 |
| Unknown* | 9 | $180.4333 | OTC Trade |
16:53:26 - 27-May-25 |
| Unknown* | 0 | $178.85 | OTC Trade |
15:01:23 - 27-May-25 |
| Unknown* | 0 | $178.57 | OTC Trade |
14:56:53 - 27-May-25 |
| Unknown* | 227 | $178.93 | SI Trade |
14:52:57 - 27-May-25 |
| Unknown* | 0 | $179.86 | OTC Trade |
14:30:36 - 27-May-25 |
| Unknown* | 0 | $177.84 | OTC Trade |
19:33:52 - 23-May-25 |
| Unknown* | 1 | $175.60213 | Currency Conversion Negotiated Trade |
15:28:49 - 23-May-25 |
| Unknown* | 1 | $177.76916 | Currency Conversion Negotiated Trade |
15:28:49 - 23-May-25 |
| Unknown* | 0 | $177.44 | OTC Trade |
14:47:09 - 23-May-25 |
| Unknown* | 0 | $178.72 | OTC Trade |
14:58:05 - 22-May-25 |
| Unknown* | 0 | $178.96 | OTC Trade |
14:46:44 - 22-May-25 |
| Unknown* | 0 | $179.01 | OTC Trade |
14:30:05 - 22-May-25 |
| Unknown* | 0 | $180.47 | OTC Trade |
20:33:17 - 21-May-25 |
| Unknown* | 0 | $182.17 | OTC Trade |
16:34:53 - 21-May-25 |
| Unknown* | 0 | $182.17 | OTC Trade |
16:34:53 - 21-May-25 |
| Unknown* | 0 | $182.17 | OTC Trade |
16:34:53 - 21-May-25 |
| Unknown* | 0 | $182.17 | OTC Trade |
16:34:53 - 21-May-25 |
| Unknown* | 0 | $182.17 | OTC Trade |
16:34:53 - 21-May-25 |
| Unknown* | 2 | $183.41084 | Currency Conversion Negotiated Trade |
15:20:27 - 21-May-25 |
| Unknown* | 19 | $183.995 | OTC Trade |
20:59:55 - 20-May-25 |
| Unknown* | 6 | $184.095 | OTC Trade |
18:48:36 - 20-May-25 |
| Unknown* | 0 | $183.55 | OTC Trade |
17:34:37 - 20-May-25 |
| Unknown* | 23 | $183.58 | Negotiated Trade |
16:10:49 - 20-May-25 |
| Unknown* | 0 | $182.05 | OTC Trade |
14:32:52 - 20-May-25 |
| Unknown* | 1 | $183.84 | OTC Trade |
14:30:24 - 20-May-25 |
| Unknown* | 0 | $183.84 | OTC Trade |
14:30:24 - 20-May-25 |
| Unknown* | 6 | $183.455 | OTC Trade |
19:03:50 - 19-May-25 |
| Unknown* | 0 | $182.30 | OTC Trade |
15:31:53 - 19-May-25 |
| Unknown* | 0 | $181.26 | OTC Trade |
14:37:02 - 19-May-25 |
| Unknown* | 0 | $181.26 | OTC Trade |
14:36:30 - 19-May-25 |
| Unknown* | 1 | $181.99596 | Currency Conversion Negotiated Trade |
18:10:09 - 16-May-25 |
| Unknown* | 1 | $180.4425 | Currency Conversion Negotiated Trade |
15:28:18 - 16-May-25 |
| Unknown* | 1 | $182.57589 | Currency Conversion Negotiated Trade |
15:28:17 - 16-May-25 |
| Unknown* | 2 | $182.01851 | Currency Conversion Negotiated Trade |
15:21:54 - 15-May-25 |
| Unknown* | 0 | $180.92 | OTC Trade |
14:37:07 - 15-May-25 |
| Unknown* | 0 | $180.97 | OTC Trade |
14:30:49 - 15-May-25 |
| Unknown* | 0 | $180.66 | OTC Trade |
20:14:55 - 14-May-25 |
| Unknown* | 105 | $179.68 | Negotiated Trade |
17:17:10 - 14-May-25 |
| Unknown* | 0 | $180.79 | OTC Trade |
14:45:11 - 14-May-25 |
| Unknown* | 0 | $178.86 | OTC Trade |
14:34:00 - 14-May-25 |
| Unknown* | 35 | $182.775 | OTC Trade |
16:50:33 - 13-May-25 |
| Unknown* | 0 | $183.25 | OTC Trade |
14:43:59 - 13-May-25 |
| Unknown* | 0 | $183.25 | OTC Trade |
14:42:43 - 13-May-25 |
| Unknown* | 0 | $183.25 | OTC Trade |
14:41:10 - 13-May-25 |
| Unknown* | 68 | $183.255 | OTC Trade |
14:30:43 - 13-May-25 |
| Unknown* | 48 | $182.96 | Negotiated Trade |
14:30:00 - 13-May-25 |
| Unknown* | 6 | $182.30 | OTC Trade |
20:27:19 - 12-May-25 |
| Unknown* | 5 | $180.26 | OTC Trade |
15:04:37 - 12-May-25 |
| Unknown* | 9 | $178.845 | OTC Trade |
14:32:33 - 12-May-25 |
| Unknown* | 1 | $172.779 | Currency Conversion Negotiated Trade |
15:22:47 - 09-May-25 |
| Unknown* | 368 | $172.63 | Negotiated Trade |
16:11:41 - 08-May-25 |
| Unknown* | 338 | $171.30 | Negotiated Trade |
17:16:41 - 07-May-25 |
| Unknown* | 9 | $171.30 | OTC Trade |
17:08:23 - 07-May-25 |
| Unknown* | 0 | $171.12 | OTC Trade |
14:36:54 - 07-May-25 |
| Unknown* | 0 | $170.07 | OTC Trade |
20:24:47 - 06-May-25 |
| Unknown* | 0 | $169.92 | OTC Trade |
19:42:19 - 06-May-25 |
| Unknown* | 105 | $170.40 | Negotiated Trade |
16:12:48 - 06-May-25 |
| Unknown* | 1,000 | $170.14 | Negotiated Trade |
16:11:10 - 06-May-25 |
| Unknown* | 0 | $170.75 | OTC Trade |
15:29:03 - 06-May-25 |
| Unknown* | 0 | $170.55 | OTC Trade |
14:30:00 - 06-May-25 |
| Unknown* | 4 | $171.24 | OTC Trade |
18:05:39 - 05-May-25 |
| Unknown* | 1 | $171.7957 | OTC Trade |
16:05:20 - 05-May-25 |
| Unknown* | 1 | $171.55 | OTC Trade |
16:03:42 - 05-May-25 |
| Unknown* | 1 | $171.6202 | OTC Trade |
16:02:50 - 05-May-25 |
| Unknown* | 1 | $170.48951 | Currency Conversion Negotiated Trade |
15:25:42 - 02-May-25 |
| Unknown* | 1 | $172.67479 | Currency Conversion Negotiated Trade |
15:25:42 - 02-May-25 |
| Unknown* | 0 | $170.00 | OTC Trade |
14:36:40 - 02-May-25 |
| Unknown* | 0 | $170.11 | OTC Trade |
20:25:06 - 01-May-25 |
| Unknown* | 42 | $170.44 | Negotiated Trade |
16:13:30 - 01-May-25 |
| Unknown* | 11 | $171.29962 | Currency Conversion Negotiated Trade |
15:56:59 - 01-May-25 |
| Unknown* | 11 | $171.0063 | Currency Conversion Negotiated Trade |
15:50:20 - 01-May-25 |
| Unknown* | 0 | $170.11 | OTC Trade |
15:01:32 - 01-May-25 |
| Unknown* | 0 | $170.11 | OTC Trade |
15:01:32 - 01-May-25 |
| Unknown* | 20 | $170.345 | OTC Trade |
20:46:30 - 30-Apr-25 |
| Unknown* | 20 | $169.80 | OTC Trade |
20:34:46 - 30-Apr-25 |
| Unknown* | 0 | $170.06 | OTC Trade |
20:24:39 - 30-Apr-25 |
| Unknown* | 20 | $170.10 | OTC Trade |
19:49:36 - 30-Apr-25 |
| Unknown* | 0 | $170.60 | OTC Trade |
19:14:04 - 30-Apr-25 |
| Unknown* | 0 | $169.575 | OTC Trade |
15:55:56 - 30-Apr-25 |
| Unknown* | 698 | $170.22 | Negotiated Trade |
14:30:00 - 30-Apr-25 |
| Unknown* | 31 | $171.985 | OTC Trade |
20:36:41 - 29-Apr-25 |
| Unknown* | 25 | $171.49 | OTC Trade |
18:21:27 - 29-Apr-25 |
| Unknown* | 1 | $170.35518 | Currency Conversion Negotiated Trade |
18:10:14 - 29-Apr-25 |
| Unknown* | 2 | $171.73991 | Currency Conversion Negotiated Trade |
15:19:10 - 29-Apr-25 |
| Unknown* | 0 | $169.49 | OTC Trade |
20:32:27 - 28-Apr-25 |
| Unknown* | 0 | $171.30 | OTC Trade |
15:51:58 - 28-Apr-25 |
| Unknown* | 0 | $169.76 | OTC Trade |
20:14:48 - 25-Apr-25 |
| Unknown* | 0 | $169.07 | OTC Trade |
18:58:23 - 25-Apr-25 |
| Unknown* | 1 | $169.82906 | Currency Conversion Negotiated Trade |
18:33:20 - 25-Apr-25 |
| Unknown* | 1 | $170.88711 | Currency Conversion Negotiated Trade |
18:10:25 - 25-Apr-25 |
| Unknown* | 0 | $170.34 | OTC Trade |
16:34:41 - 25-Apr-25 |
| Unknown* | 1 | $169.12153 | Currency Conversion Negotiated Trade |
15:23:56 - 25-Apr-25 |
| Unknown* | 9 | $171.19597 | Currency Conversion Negotiated Trade |
15:23:56 - 25-Apr-25 |
| Unknown* | 20 | $173.57 | OTC Trade |
20:54:36 - 24-Apr-25 |
| Unknown* | 0 | $173.66 | OTC Trade |
16:41:19 - 24-Apr-25 |
| Unknown* | 0 | $173.66 | OTC Trade |
16:18:37 - 24-Apr-25 |
| Unknown* | 0 | $169.75 | OTC Trade |
20:51:27 - 23-Apr-25 |
| Unknown* | 0 | $169.86 | OTC Trade |
20:37:17 - 23-Apr-25 |
| Unknown* | 0 | $170.10 | OTC Trade |
19:53:05 - 23-Apr-25 |
| Unknown* | 0 | $170.37 | OTC Trade |
19:39:43 - 23-Apr-25 |
| Unknown* | 0 | $170.92 | OTC Trade |
19:27:45 - 23-Apr-25 |
| Unknown* | 279 | $173.48 | Negotiated Trade |
16:12:08 - 23-Apr-25 |
| Unknown* | 0 | $174.51 | OTC Trade |
14:47:02 - 23-Apr-25 |
| Unknown* | 0 | $174.51 | OTC Trade |
14:47:02 - 23-Apr-25 |
| Unknown* | 38,246 | $169.03 | OTC Trade |
16:15:46 - 22-Apr-25 |
| Unknown* | 0 | $172.24 | OTC Trade |
15:27:18 - 22-Apr-25 |
| Unknown* | 0 | $169.78 | OTC Trade |
14:42:34 - 21-Apr-25 |
| Unknown* | 0 | $169.255 | OTC Trade |
14:42:34 - 21-Apr-25 |
| Unknown* | 0 | $170.29 | OTC Trade |
14:42:00 - 21-Apr-25 |
| Unknown* | 1 | $169.08 | OTC Trade |
14:42:00 - 21-Apr-25 |
| Unknown* | 0 | $171.25 | OTC Trade |
18:52:06 - 17-Apr-25 |
| Unknown* | 0 | $171.06 | OTC Trade |
18:33:48 - 17-Apr-25 |
| Unknown* | 6 | $170.74 | OTC Trade |
18:30:55 - 17-Apr-25 |
| Unknown* | 0 | $170.60 | OTC Trade |
18:28:53 - 17-Apr-25 |
| Unknown* | 0 | $170.8589 | OTC Trade |
18:19:22 - 17-Apr-25 |
| Unknown* | 2 | $170.9538 | Cross OTC Trade |
18:15:16 - 17-Apr-25 |
| Unknown* | 0 | $171.01 | OTC Trade |
17:47:18 - 17-Apr-25 |
| Unknown* | 130 | $170.36 | Negotiated Trade |
17:19:40 - 17-Apr-25 |
| Unknown* | 1 | $168.43374 | Currency Conversion Negotiated Trade |
15:24:51 - 17-Apr-25 |
| Unknown* | 1 | $170.56416 | Currency Conversion Negotiated Trade |
15:24:51 - 17-Apr-25 |
| Unknown* | 0 | $168.43 | OTC Trade |
19:31:48 - 16-Apr-25 |
| Unknown* | 1 | $168.64955 | Currency Conversion Negotiated Trade |
18:10:22 - 16-Apr-25 |
| Unknown* | 0 | $169.46 | OTC Trade |
17:01:51 - 16-Apr-25 |
| Unknown* | 0 | $169.46 | OTC Trade |
17:01:44 - 16-Apr-25 |
| Unknown* | 4,000 | $169.355 | OTC Trade |
15:25:58 - 16-Apr-25 |
| Unknown* | 0 | $170.43 | OTC Trade |
19:40:29 - 15-Apr-25 |
| Unknown* | 0 | $170.91 | OTC Trade |
17:55:56 - 15-Apr-25 |
| Unknown* | 146 | $171.08 | Negotiated Trade |
17:14:56 - 15-Apr-25 |
| Unknown* | 0 | $170.74 | OTC Trade |
18:17:01 - 14-Apr-25 |
| Unknown* | 0 | $170.84 | OTC Trade |
18:16:24 - 14-Apr-25 |
| Unknown* | 33 | $170.56 | Negotiated Trade |
17:16:34 - 14-Apr-25 |
| Unknown* | 0 | $171.01 | OTC Trade |
17:01:25 - 14-Apr-25 |
| Unknown* | 9 | $170.74 | OTC Trade |
18:44:07 - 11-Apr-25 |
| Unknown* | 8 | $170.74 | OTC Trade |
18:44:07 - 11-Apr-25 |
| Unknown* | 2 | $170.74 | OTC Trade |
18:44:07 - 11-Apr-25 |
| Unknown* | 1 | $170.07693 | Currency Conversion Negotiated Trade |
18:10:18 - 11-Apr-25 |
| Unknown* | 239 | $165.04 | Negotiated Trade |
16:15:02 - 11-Apr-25 |
| Unknown* | 1 | $162.92355 | Currency Conversion Negotiated Trade |
15:25:14 - 11-Apr-25 |
| Unknown* | 1 | $165.62306 | Currency Conversion Negotiated Trade |
15:25:14 - 11-Apr-25 |
| Unknown* | 0 | $164.41 | OTC Trade |
18:07:10 - 10-Apr-25 |
| Unknown* | 116 | $165.28 | Negotiated Trade |
16:13:25 - 10-Apr-25 |
| Unknown* | 0 | $169.4687 | OTC Trade |
20:50:45 - 09-Apr-25 |
| Unknown* | 0 | $170.97 | OTC Trade |
19:00:12 - 09-Apr-25 |
| Unknown* | 2 | $170.025 | OTC Trade |
19:00:12 - 09-Apr-25 |
| Unknown* | 28 | $167.9489 | OTC Trade |
18:35:43 - 09-Apr-25 |
| Unknown* | 15 | $164.49829 | Currency Conversion Negotiated Trade |
17:21:57 - 08-Apr-25 |
| Unknown* | 0 | $164.16 | OTC Trade |
15:58:58 - 08-Apr-25 |
| Unknown* | 0 | $167.26 | OTC Trade |
15:38:58 - 08-Apr-25 |
| Unknown* | 1 | $166.10967 | Currency Conversion Negotiated Trade |
15:23:58 - 08-Apr-25 |
| Unknown* | 1 | $168.39798 | Currency Conversion Negotiated Trade |
15:23:57 - 08-Apr-25 |
| Unknown* | 0 | $171.69 | OTC Trade |
14:31:03 - 08-Apr-25 |
| Unknown* | 0 | $165.24 | OTC Trade |
16:33:53 - 07-Apr-25 |
| Unknown* | 2 | $173.05768 | Currency Conversion Negotiated Trade |
15:21:03 - 07-Apr-25 |
| Unknown* | 10 | $164.09 | OTC Trade |
14:39:05 - 07-Apr-25 |
| Unknown* | 0 | $164.68 | OTC Trade |
14:38:58 - 07-Apr-25 |
| Unknown* | 0 | $164.69 | OTC Trade |
14:38:57 - 07-Apr-25 |
| Unknown* | 0 | $165.63 | OTC Trade |
14:33:08 - 07-Apr-25 |
| Unknown* | 0 | $166.48 | OTC Trade |
14:30:58 - 07-Apr-25 |
| Unknown* | 0 | $166.23 | OTC Trade |
14:30:02 - 07-Apr-25 |
| Unknown* | 4 | $171.17 | OTC Trade |
19:56:49 - 04-Apr-25 |
| Unknown* | 0 | $171.44 | OTC Trade |
19:28:35 - 04-Apr-25 |
| Unknown* | 0 | $171.36 | OTC Trade |
19:28:34 - 04-Apr-25 |
| Unknown* | 0 | $171.72 | OTC Trade |
18:15:10 - 04-Apr-25 |
| Unknown* | 1 | $173.39668 | Currency Conversion Negotiated Trade |
18:10:22 - 04-Apr-25 |
| Unknown* | 35 | $173.635 | OTC Trade |
17:42:59 - 04-Apr-25 |
| Unknown* | 0 | $175.53 | OTC Trade |
15:32:25 - 03-Apr-25 |
| Unknown* | 0 | $175.24 | OTC Trade |
15:28:42 - 03-Apr-25 |
| Unknown* | 0 | $174.84 | OTC Trade |
15:28:42 - 03-Apr-25 |
| Unknown* | 10 | $174.415 | OTC Trade |
14:54:54 - 03-Apr-25 |
| Unknown* | 0 | $176.06 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 64 | $180.595 | OTC Trade |
20:59:06 - 02-Apr-25 |
| Unknown* | 14 | $179.855 | OTC Trade |
16:34:51 - 02-Apr-25 |
| Unknown* | 130 | $179.56 | SI Trade |
21:03:03 - 01-Apr-25 |
| Unknown* | 603 | $179.56 | SI Trade |
21:03:03 - 01-Apr-25 |
| Unknown* | 18 | $178.545 | OTC Trade |
19:00:42 - 01-Apr-25 |
| Unknown* | 678 | $179.27 | Negotiated Trade |
17:18:49 - 01-Apr-25 |
| Unknown* | 0 | $177.09 | OTC Trade |
15:33:40 - 01-Apr-25 |
| Unknown* | 28 | $177.86 | OTC Trade |
14:35:48 - 01-Apr-25 |
| Unknown* | 0 | $177.32 | OTC Trade |
16:18:37 - 31-Mar-25 |
| Unknown* | 0 | $178.25 | OTC Trade |
14:30:13 - 31-Mar-25 |
| Unknown* | 0 | $178.15 | OTC Trade |
14:30:02 - 31-Mar-25 |
| Unknown* | 1 | $175.0805 | Currency Conversion Negotiated Trade |
18:10:17 - 28-Mar-25 |
| Unknown* | 1 | $176.00 | OTC Trade |
17:10:15 - 28-Mar-25 |
| Unknown* | 0 | $176.41 | OTC Trade |
16:00:43 - 28-Mar-25 |
| Unknown* | 1 | $177.62422 | Currency Conversion Negotiated Trade |
15:21:34 - 28-Mar-25 |
| Unknown* | 10 | $177.59 | OTC Trade |
14:29:01 - 28-Mar-25 |
| Unknown* | 0 | $177.94 | OTC Trade |
14:23:26 - 28-Mar-25 |