| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $191.73 | SI Trade |
19:02:56 - 06-Feb-26 |
| Unknown* | 0 | $191.50 | SI Trade |
18:45:33 - 06-Feb-26 |
| Unknown* | 1 | $191.50 | SI Trade |
18:45:33 - 06-Feb-26 |
| Unknown* | 0 | $191.50 | SI Trade |
18:45:31 - 06-Feb-26 |
| Unknown* | 1 | $191.74 | SI Trade |
18:45:16 - 06-Feb-26 |
| Unknown* | 0 | $191.75 | SI Trade |
18:40:32 - 06-Feb-26 |
| Unknown* | 0 | $191.48 | SI Trade |
18:26:19 - 06-Feb-26 |
| Unknown* | 0 | $191.63 | SI Trade |
18:23:18 - 06-Feb-26 |
| Unknown* | 0 | $191.85 | SI Trade |
18:18:48 - 06-Feb-26 |
| Unknown* | 0 | $191.86 | SI Trade |
18:18:07 - 06-Feb-26 |
| Unknown* | 0 | $191.55 | SI Trade |
18:09:40 - 06-Feb-26 |
| Unknown* | 0 | $191.30 | SI Trade |
17:46:06 - 06-Feb-26 |
| Unknown* | 0 | $191.87 | SI Trade |
17:38:29 - 06-Feb-26 |
| Unknown* | 0 | $192.85 | SI Trade |
17:29:38 - 06-Feb-26 |
| Unknown* | 0 | $192.83 | SI Trade |
17:17:31 - 06-Feb-26 |
| Unknown* | 0 | $193.26 | SI Trade |
17:12:24 - 06-Feb-26 |
| Unknown* | 0 | $193.26 | SI Trade |
17:12:12 - 06-Feb-26 |
| Unknown* | 0 | $193.26 | SI Trade |
17:12:10 - 06-Feb-26 |
| Unknown* | 0 | $192.85 | SI Trade |
17:02:11 - 06-Feb-26 |
| Unknown* | 0 | $191.43 | SI Trade |
16:24:01 - 06-Feb-26 |
| Unknown* | 5 | $191.03 | Negotiated Trade |
16:11:11 - 06-Feb-26 |
| Unknown* | 0 | $191.63 | SI Trade |
16:08:51 - 06-Feb-26 |
| Unknown* | 1,600 | $0.00 | SI Trade |
16:04:49 - 06-Feb-26 |
| Unknown* | 0 | $191.56 | SI Trade |
16:00:15 - 06-Feb-26 |
| Unknown* | 0 | $191.65 | SI Trade |
15:54:00 - 06-Feb-26 |
| Unknown* | 0 | $191.32 | SI Trade |
15:49:48 - 06-Feb-26 |
| Unknown* | 0 | $191.52 | SI Trade |
15:44:33 - 06-Feb-26 |
| Unknown* | 0 | $191.25 | SI Trade |
15:40:55 - 06-Feb-26 |
| Unknown* | 0 | $191.25 | SI Trade |
15:38:45 - 06-Feb-26 |
| Unknown* | 0 | $191.43 | SI Trade |
15:36:32 - 06-Feb-26 |
| Unknown* | 0 | $191.45 | SI Trade |
15:36:11 - 06-Feb-26 |
| Unknown* | 0 | $190.98 | SI Trade |
15:35:00 - 06-Feb-26 |
| Unknown* | 0 | $191.23 | SI Trade |
15:33:34 - 06-Feb-26 |
| Unknown* | 0 | $190.82 | SI Trade |
15:33:05 - 06-Feb-26 |
| Unknown* | 0 | $191.51 | SI Trade |
15:29:03 - 06-Feb-26 |
| Unknown* | 0 | $191.51 | SI Trade |
15:28:32 - 06-Feb-26 |
| Unknown* | 0 | $192.84 | SI Trade |
15:21:21 - 06-Feb-26 |
| Unknown* | 0 | $192.06 | SI Trade |
15:17:31 - 06-Feb-26 |
| Unknown* | 0 | $193.70 | SI Trade |
15:06:28 - 06-Feb-26 |
| Unknown* | 0 | $193.86 | OTC Trade |
15:04:46 - 06-Feb-26 |
| Unknown* | 0 | $193.86 | SI Trade |
15:03:27 - 06-Feb-26 |
| Unknown* | 0 | $194.14 | SI Trade |
15:02:12 - 06-Feb-26 |
| Unknown* | 0 | $191.40 | SI Trade |
15:01:43 - 06-Feb-26 |
| Unknown* | 0 | $194.55 | SI Trade |
15:01:13 - 06-Feb-26 |
| Unknown* | 0 | $194.56 | SI Trade |
15:01:01 - 06-Feb-26 |
| Unknown* | 0 | $193.82 | SI Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $194.77 | SI Trade |
14:54:02 - 06-Feb-26 |
| Unknown* | 0 | $194.78 | OTC Trade |
14:49:35 - 06-Feb-26 |
| Unknown* | 0 | $191.86 | SI Trade |
14:47:51 - 06-Feb-26 |
| Unknown* | 0 | $195.27 | SI Trade |
14:46:20 - 06-Feb-26 |
| Unknown* | 0 | $195.27 | SI Trade |
14:45:24 - 06-Feb-26 |
| Unknown* | 0 | $193.92 | SI Trade |
14:40:20 - 06-Feb-26 |
| Unknown* | 0 | $193.65 | SI Trade |
14:38:47 - 06-Feb-26 |
| Unknown* | 6 | $193.21 | OTC Trade |
14:38:07 - 06-Feb-26 |
| Unknown* | 0 | $193.92 | OTC Trade |
14:36:23 - 06-Feb-26 |
| Unknown* | 0 | $193.92 | SI Trade |
14:36:03 - 06-Feb-26 |
| Unknown* | 0 | $193.93 | SI Trade |
14:34:52 - 06-Feb-26 |
| Unknown* | 0 | $193.93 | SI Trade |
14:34:52 - 06-Feb-26 |
| Unknown* | 0 | $196.73 | SI Trade |
14:32:01 - 06-Feb-26 |
| Unknown* | 0 | $193.66 | SI Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 0 | $192.38 | OTC Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 0 | $194.03 | SI Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 0 | $194.03 | SI Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 0 | $194.03 | SI Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 0 | $194.03 | SI Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 0 | $194.03 | SI Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 0 | $194.03 | SI Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 0 | $192.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $192.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $194.16 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $194.16 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $192.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $194.16 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $194.16 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $194.16 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $194.16 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $194.16 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $192.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $194.16 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $194.16 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $194.16 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $192.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $192.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $192.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $194.16 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $194.16 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $194.16 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $194.16 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $194.16 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $194.16 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $194.16 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $194.16 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $192.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $194.16 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $194.16 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $192.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $194.16 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $192.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $194.16 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $194.16 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $194.16 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $194.16 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $194.16 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $192.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $194.16 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $192.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $194.16 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $194.16 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $192.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $194.16 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $194.16 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $194.16 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $192.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $192.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $194.16 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $194.16 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $192.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $194.16 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $194.16 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $194.16 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $194.16 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $192.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $194.16 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $194.16 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $192.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $194.16 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 6 | $192.90 | OTC Trade |
12:03:27 - 06-Feb-26 |
| Unknown* | 1 | $193.0403 | OTC Trade |
20:55:19 - 05-Feb-26 |
| Unknown* | 0 | $193.93 | SI Trade |
20:47:40 - 05-Feb-26 |
| Unknown* | 0 | $195.44 | SI Trade |
20:14:49 - 05-Feb-26 |
| Unknown* | 0 | $195.29 | SI Trade |
20:09:31 - 05-Feb-26 |
| Unknown* | 0 | $194.87 | SI Trade |
20:06:05 - 05-Feb-26 |
| Unknown* | 0 | $194.79 | SI Trade |
20:03:40 - 05-Feb-26 |
| Unknown* | 0 | $195.06 | OTC Trade |
19:48:21 - 05-Feb-26 |
| Unknown* | 0 | $195.21 | SI Trade |
19:46:41 - 05-Feb-26 |
| Unknown* | 0 | $194.74 | SI Trade |
19:45:12 - 05-Feb-26 |
| Unknown* | 0 | $194.58 | SI Trade |
19:40:24 - 05-Feb-26 |
| Unknown* | 0 | $194.14 | SI Trade |
19:36:20 - 05-Feb-26 |
| Unknown* | 0 | $193.87 | SI Trade |
19:33:34 - 05-Feb-26 |
| Unknown* | 0 | $193.47 | SI Trade |
19:31:18 - 05-Feb-26 |
| Unknown* | 0 | $193.61 | SI Trade |
19:25:33 - 05-Feb-26 |
| Unknown* | 0 | $193.49 | SI Trade |
19:18:42 - 05-Feb-26 |
| Unknown* | 0 | $193.03 | SI Trade |
19:09:10 - 05-Feb-26 |
| Unknown* | 0 | $192.76 | SI Trade |
19:02:56 - 05-Feb-26 |
| Unknown* | 0 | $192.45 | SI Trade |
19:01:21 - 05-Feb-26 |
| Unknown* | 0 | $192.01 | SI Trade |
18:58:41 - 05-Feb-26 |
| Unknown* | 0 | $192.62 | SI Trade |
18:58:39 - 05-Feb-26 |
| Unknown* | 0 | $192.62 | SI Trade |
18:58:39 - 05-Feb-26 |
| Unknown* | 0 | $191.99 | SI Trade |
18:56:54 - 05-Feb-26 |
| Unknown* | 0 | $193.12 | SI Trade |
18:46:25 - 05-Feb-26 |
| Unknown* | 0 | $193.11 | SI Trade |
18:44:31 - 05-Feb-26 |
| Unknown* | 0 | $192.93 | SI Trade |
18:43:47 - 05-Feb-26 |
| Unknown* | 0 | $192.91 | SI Trade |
18:40:11 - 05-Feb-26 |
| Unknown* | 0 | $192.90 | SI Trade |
18:38:43 - 05-Feb-26 |
| Unknown* | 0 | $192.90 | SI Trade |
18:38:29 - 05-Feb-26 |
| Unknown* | 0 | $192.90 | SI Trade |
18:38:01 - 05-Feb-26 |
| Unknown* | 0 | $192.89 | SI Trade |
18:37:12 - 05-Feb-26 |
| Unknown* | 0 | $192.89 | SI Trade |
18:36:57 - 05-Feb-26 |
| Unknown* | 0 | $192.89 | SI Trade |
18:36:32 - 05-Feb-26 |
| Unknown* | 0 | $192.96 | SI Trade |
18:35:28 - 05-Feb-26 |
| Unknown* | 0 | $192.96 | SI Trade |
18:35:04 - 05-Feb-26 |
| Unknown* | 0 | $192.48 | SI Trade |
18:35:03 - 05-Feb-26 |
| Unknown* | 0 | $193.05 | SI Trade |
18:34:53 - 05-Feb-26 |
| Unknown* | 0 | $192.47 | SI Trade |
18:34:42 - 05-Feb-26 |
| Unknown* | 0 | $192.46 | SI Trade |
18:34:27 - 05-Feb-26 |
| Unknown* | 0 | $192.83 | SI Trade |
18:31:36 - 05-Feb-26 |
| Unknown* | 0 | $193.44 | SI Trade |
18:14:59 - 05-Feb-26 |
| Unknown* | 4 | $193.16 | SI Trade |
18:13:06 - 05-Feb-26 |
| Unknown* | 1 | $192.06283 | Currency Conversion Negotiated Trade |
18:10:34 - 05-Feb-26 |
| Unknown* | 0 | $193.59 | SI Trade |
17:41:57 - 05-Feb-26 |
| Unknown* | 0 | $194.12 | SI Trade |
17:41:50 - 05-Feb-26 |
| Unknown* | 0 | $193.87 | OTC Trade |
17:39:46 - 05-Feb-26 |
| Unknown* | 0 | $194.29 | SI Trade |
17:34:48 - 05-Feb-26 |
| Unknown* | 0 | $193.90 | SI Trade |
17:29:28 - 05-Feb-26 |
| Unknown* | 0 | $194.69 | SI Trade |
17:15:50 - 05-Feb-26 |
| Unknown* | 0 | $195.21 | SI Trade |
17:07:11 - 05-Feb-26 |
| Unknown* | 0 | $194.84 | SI Trade |
17:01:38 - 05-Feb-26 |
| Unknown* | 0 | $194.84 | SI Trade |
17:00:11 - 05-Feb-26 |
| Unknown* | 0 | $194.23 | SI Trade |
16:57:14 - 05-Feb-26 |
| Unknown* | 0 | $194.12 | SI Trade |
16:55:38 - 05-Feb-26 |
| Unknown* | 516 | $192.88 | SI Trade |
16:47:03 - 05-Feb-26 |
| Unknown* | -516 | $0.00 | SI Trade Correction |
16:47:03 - 05-Feb-26 |
| Unknown* | 516 | $0.00 | SI Trade |
16:47:03 - 05-Feb-26 |
| Unknown* | 0 | $193.81 | SI Trade |
16:40:59 - 05-Feb-26 |
| Unknown* | 0 | $194.12 | SI Trade |
16:40:24 - 05-Feb-26 |
| Unknown* | 0 | $193.53 | SI Trade |
16:38:36 - 05-Feb-26 |
| Unknown* | 0 | $193.24 | SI Trade |
16:37:05 - 05-Feb-26 |
| Unknown* | 0 | $193.84 | SI Trade |
16:36:12 - 05-Feb-26 |
| Unknown* | 0 | $193.07 | SI Trade |
16:34:39 - 05-Feb-26 |
| Unknown* | 0 | $193.09 | SI Trade |
16:34:06 - 05-Feb-26 |
| Unknown* | 0 | $194.51 | SI Trade |
16:31:04 - 05-Feb-26 |
| Unknown* | 0 | $193.81 | SI Trade |
16:30:33 - 05-Feb-26 |
| Unknown* | 0 | $193.31 | SI Trade |
16:27:30 - 05-Feb-26 |
| Unknown* | 105 | $194.00 | OTC Trade |
16:27:10 - 05-Feb-26 |
| Unknown* | 0 | $194.53 | SI Trade |
16:26:28 - 05-Feb-26 |
| Unknown* | 0 | $193.31 | SI Trade |
16:25:35 - 05-Feb-26 |
| Unknown* | 0 | $193.31 | SI Trade |
16:25:07 - 05-Feb-26 |
| Unknown* | 0 | $194.84 | SI Trade |
16:22:28 - 05-Feb-26 |
| Unknown* | 0 | $194.84 | SI Trade |
16:22:28 - 05-Feb-26 |
| Unknown* | 0 | $194.84 | SI Trade |
16:21:58 - 05-Feb-26 |