| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $175.53 | OTC Trade |
15:32:25 - 03-Apr-25 |
| Unknown* | 0 | $175.24 | OTC Trade |
15:28:42 - 03-Apr-25 |
| Unknown* | 0 | $174.84 | OTC Trade |
15:28:42 - 03-Apr-25 |
| Unknown* | 10 | $174.415 | OTC Trade |
14:54:54 - 03-Apr-25 |
| Unknown* | 0 | $176.06 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 64 | $180.595 | OTC Trade |
20:59:06 - 02-Apr-25 |
| Unknown* | 14 | $179.855 | OTC Trade |
16:34:51 - 02-Apr-25 |
| Unknown* | 130 | $179.56 | SI Trade |
21:03:03 - 01-Apr-25 |
| Unknown* | 603 | $179.56 | SI Trade |
21:03:03 - 01-Apr-25 |
| Unknown* | 18 | $178.545 | OTC Trade |
19:00:42 - 01-Apr-25 |
| Unknown* | 678 | $179.27 | Negotiated Trade |
17:18:49 - 01-Apr-25 |
| Unknown* | 0 | $177.09 | OTC Trade |
15:33:40 - 01-Apr-25 |
| Unknown* | 28 | $177.86 | OTC Trade |
14:35:48 - 01-Apr-25 |
| Unknown* | 0 | $177.32 | OTC Trade |
16:18:37 - 31-Mar-25 |
| Unknown* | 0 | $178.25 | OTC Trade |
14:30:13 - 31-Mar-25 |
| Unknown* | 0 | $178.15 | OTC Trade |
14:30:02 - 31-Mar-25 |
| Unknown* | 1 | $175.0805 | Currency Conversion Negotiated Trade |
18:10:17 - 28-Mar-25 |
| Unknown* | 1 | $176.00 | OTC Trade |
17:10:15 - 28-Mar-25 |
| Unknown* | 0 | $176.41 | OTC Trade |
16:00:43 - 28-Mar-25 |
| Unknown* | 1 | $177.62422 | Currency Conversion Negotiated Trade |
15:21:34 - 28-Mar-25 |
| Unknown* | 10 | $177.59 | OTC Trade |
14:29:01 - 28-Mar-25 |
| Unknown* | 0 | $177.94 | OTC Trade |
14:23:26 - 28-Mar-25 |
| Unknown* | 285 | $178.72 | Negotiated Trade |
13:30:02 - 28-Mar-25 |
| Unknown* | 15 | $178.095 | OTC Trade |
19:59:23 - 27-Mar-25 |
| Unknown* | 5 | $178.09 | OTC Trade |
19:59:19 - 27-Mar-25 |
| Unknown* | 5 | $178.09 | OTC Trade |
19:59:15 - 27-Mar-25 |
| Unknown* | 0 | $177.35 | OTC Trade |
19:00:43 - 27-Mar-25 |
| Unknown* | 0 | $177.97 | OTC Trade |
15:27:51 - 27-Mar-25 |
| Unknown* | 0 | $177.63 | OTC Trade |
15:27:49 - 27-Mar-25 |
| Unknown* | 0 | $177.83 | OTC Trade |
15:13:07 - 27-Mar-25 |
| Unknown* | 0 | $177.81 | OTC Trade |
14:57:40 - 27-Mar-25 |
| Unknown* | 0 | $178.56 | OTC Trade |
14:34:36 - 27-Mar-25 |
| Unknown* | 0 | $178.56 | OTC Trade |
14:27:52 - 27-Mar-25 |
| Unknown* | 10 | $177.6901 | OTC Trade |
14:02:48 - 27-Mar-25 |
| Unknown* | 26 | $177.61 | Negotiated Trade |
13:30:01 - 27-Mar-25 |
| Unknown* | 29 | $176.49 | Negotiated Trade |
17:16:54 - 26-Mar-25 |
| Unknown* | 0 | $177.17 | OTC Trade |
16:43:18 - 26-Mar-25 |
| Unknown* | 0 | $177.17 | OTC Trade |
16:34:32 - 26-Mar-25 |
| Unknown* | 14 | $177.07 | Negotiated Trade |
16:12:30 - 26-Mar-25 |
| Unknown* | 4 | $178.52476 | Currency Conversion Negotiated Trade |
15:21:06 - 26-Mar-25 |
| Unknown* | 33 | $176.919 | OTC Trade |
14:55:48 - 26-Mar-25 |
| Unknown* | 33 | $176.919 | SI Trade |
14:55:48 - 26-Mar-25 |
| Unknown* | 1,075 | $175.81 | Negotiated Trade |
13:30:01 - 26-Mar-25 |
| Unknown* | 1 | $174.34146 | Currency Conversion Negotiated Trade |
18:10:14 - 25-Mar-25 |
| Unknown* | 150 | $176.12 | Negotiated Trade |
17:15:40 - 25-Mar-25 |
| Unknown* | 4 | $175.04487 | Currency Conversion Negotiated Trade |
15:24:46 - 25-Mar-25 |
| Unknown* | 1 | $177.23608 | Currency Conversion Negotiated Trade |
15:24:46 - 25-Mar-25 |
| Unknown* | 0 | $177.49 | OTC Trade |
13:30:48 - 25-Mar-25 |
| Unknown* | 0 | $177.49 | OTC Trade |
13:30:47 - 25-Mar-25 |
| Unknown* | 0 | $178.44 | OTC Trade |
13:30:01 - 25-Mar-25 |
| Unknown* | 0 | $175.18 | OTC Trade |
15:22:39 - 24-Mar-25 |
| Unknown* | 0 | $176.31 | OTC Trade |
13:59:16 - 24-Mar-25 |
| Unknown* | 0 | $176.31 | OTC Trade |
13:59:16 - 24-Mar-25 |
| Unknown* | 0 | $176.31 | OTC Trade |
13:59:16 - 24-Mar-25 |
| Unknown* | 0 | $174.21 | OTC Trade |
18:33:10 - 21-Mar-25 |
| Unknown* | 1 | $175.76162 | Currency Conversion Negotiated Trade |
18:10:37 - 21-Mar-25 |
| Unknown* | 324 | $174.65 | Negotiated Trade |
17:16:14 - 21-Mar-25 |
| Unknown* | 207 | $173.17 | Negotiated Trade |
16:10:57 - 21-Mar-25 |
| Unknown* | 1 | $173.00903 | Currency Conversion Negotiated Trade |
15:20:32 - 21-Mar-25 |
| Unknown* | 1 | $175.32643 | Currency Conversion Negotiated Trade |
15:20:32 - 21-Mar-25 |
| Unknown* | 0 | $173.93 | OTC Trade |
14:56:18 - 21-Mar-25 |
| Unknown* | 1 | $173.61 | OTC Trade |
13:30:22 - 21-Mar-25 |
| Unknown* | 0 | $176.65 | OTC Trade |
19:57:20 - 20-Mar-25 |
| Unknown* | 0 | $177.62 | OTC Trade |
19:41:10 - 20-Mar-25 |
| Unknown* | 0 | $180.34 | OTC Trade |
16:03:40 - 20-Mar-25 |
| Unknown* | 6 | $180.09 | OTC Trade |
15:08:41 - 20-Mar-25 |
| Unknown* | 0 | $179.31 | OTC Trade |
14:56:46 - 20-Mar-25 |
| Unknown* | 6 | $179.72828 | Currency Conversion Negotiated Trade |
14:17:01 - 20-Mar-25 |
| Unknown* | 0 | $178.60 | OTC Trade |
19:16:34 - 19-Mar-25 |
| Unknown* | 0 | $177.57 | OTC Trade |
18:41:10 - 19-Mar-25 |
| Unknown* | 74 | $180.062 | SI Trade |
15:15:54 - 19-Mar-25 |
| Unknown* | 74 | $180.062 | OTC Trade |
15:15:54 - 19-Mar-25 |
| Unknown* | 0 | $180.67 | OTC Trade |
13:36:46 - 19-Mar-25 |
| Unknown* | 1 | $178.94763 | Currency Conversion Negotiated Trade |
18:10:37 - 18-Mar-25 |
| Unknown* | 30 | $178.93 | Negotiated Trade |
16:10:41 - 18-Mar-25 |
| Unknown* | 37 | $178.96 | OTC Trade |
15:39:11 - 18-Mar-25 |
| Unknown* | 4 | $180.54197 | Currency Conversion Negotiated Trade |
15:21:03 - 18-Mar-25 |
| Unknown* | 0 | $179.24 | OTC Trade |
17:20:04 - 17-Mar-25 |
| Unknown* | 0 | $179.14 | OTC Trade |
17:06:25 - 17-Mar-25 |
| Unknown* | 3 | $178.93827 | Currency Conversion Negotiated Trade |
15:19:56 - 17-Mar-25 |
| Unknown* | 1 | $179.04937 | Currency Conversion Negotiated Trade |
13:34:58 - 17-Mar-25 |
| Unknown* | 0 | $178.34 | OTC Trade |
13:30:03 - 17-Mar-25 |
| Unknown* | 50 | $179.23 | Negotiated Trade |
13:30:02 - 17-Mar-25 |
| Unknown* | 1 | $176.69047 | Currency Conversion Negotiated Trade |
18:10:14 - 14-Mar-25 |
| Unknown* | 56 | $177.20 | Negotiated Trade |
17:15:42 - 14-Mar-25 |
| Unknown* | 0 | $177.64 | OTC Trade |
16:02:25 - 14-Mar-25 |
| Unknown* | 0 | $177.30 | OTC Trade |
15:37:07 - 14-Mar-25 |
| Unknown* | 0 | $177.64 | OTC Trade |
15:36:02 - 14-Mar-25 |
| Unknown* | 8 | $178.57334 | Currency Conversion Negotiated Trade |
15:22:20 - 14-Mar-25 |
| Unknown* | 0 | $177.53 | OTC Trade |
15:16:24 - 14-Mar-25 |
| Unknown* | 0 | $177.53 | OTC Trade |
15:07:42 - 14-Mar-25 |
| Unknown* | 2 | $177.09 | OTC Trade |
13:38:15 - 14-Mar-25 |
| Unknown* | 0 | $178.18 | OTC Trade |
13:30:25 - 14-Mar-25 |
| Unknown* | 0 | $176.12 | OTC Trade |
19:48:42 - 13-Mar-25 |
| Unknown* | 90 | $175.815 | OTC Trade |
19:20:45 - 13-Mar-25 |
| Unknown* | 0 | $176.01 | OTC Trade |
18:18:24 - 13-Mar-25 |
| Unknown* | 0 | $175.45 | OTC Trade |
17:30:26 - 13-Mar-25 |
| Unknown* | 0 | $176.59 | OTC Trade |
15:20:36 - 13-Mar-25 |
| Unknown* | 0 | $176.59 | OTC Trade |
15:20:35 - 13-Mar-25 |
| Unknown* | 3 | $177.5682 | Currency Conversion Negotiated Trade |
15:19:36 - 13-Mar-25 |
| Unknown* | 38 | $176.75 | OTC Trade |
15:04:48 - 13-Mar-25 |
| Unknown* | 0 | $178.90 | OTC Trade |
17:37:01 - 12-Mar-25 |
| Unknown* | 70 | $178.63 | OTC Trade |
15:10:31 - 12-Mar-25 |
| Unknown* | 0 | $178.80 | OTC Trade |
15:01:50 - 12-Mar-25 |
| Unknown* | 16 | $179.295 | OTC Trade |
14:23:25 - 12-Mar-25 |
| Unknown* | 0 | $178.64 | OTC Trade |
13:58:56 - 12-Mar-25 |
| Unknown* | 0 | $178.31 | OTC Trade |
13:36:39 - 12-Mar-25 |
| Unknown* | 0 | $178.31 | OTC Trade |
13:36:29 - 12-Mar-25 |
| Unknown* | 3 | $181.32 | OTC Trade |
13:30:57 - 12-Mar-25 |
| Unknown* | 3 | $179.12 | OTC Trade |
13:30:04 - 12-Mar-25 |
| Unknown* | 0 | $179.20 | OTC Trade |
13:30:02 - 12-Mar-25 |
| Unknown* | 1 | $179.17 | OTC Trade |
13:30:01 - 12-Mar-25 |
| Unknown* | 2 | $180.21 | OTC Trade |
13:30:01 - 12-Mar-25 |
| Unknown* | 100 | $180.15 | OTC Trade |
20:41:57 - 11-Mar-25 |
| Unknown* | 0 | $181.87 | OTC Trade |
19:15:06 - 11-Mar-25 |
| Unknown* | 10 | $180.345 | OTC Trade |
17:03:26 - 11-Mar-25 |
| Unknown* | 0 | $182.97 | OTC Trade |
15:43:39 - 11-Mar-25 |
| Unknown* | 0 | $182.42 | OTC Trade |
14:57:37 - 11-Mar-25 |
| Unknown* | 0 | $182.32 | OTC Trade |
14:44:27 - 11-Mar-25 |
| Unknown* | 0 | $182.29 | OTC Trade |
14:40:20 - 11-Mar-25 |
| Unknown* | 0 | $183.18 | OTC Trade |
14:20:23 - 11-Mar-25 |
| Unknown* | 1 | $183.18 | OTC Trade |
14:20:23 - 11-Mar-25 |
| Unknown* | 0 | $183.38 | OTC Trade |
14:08:50 - 11-Mar-25 |
| Unknown* | 1 | $182.795 | OTC Trade |
13:54:22 - 11-Mar-25 |
| Unknown* | 0 | $184.67 | OTC Trade |
13:36:53 - 11-Mar-25 |
| Unknown* | 2 | $185.02 | OTC Trade |
13:33:04 - 11-Mar-25 |
| Unknown* | 100 | $186.365 | OTC Trade |
13:30:21 - 11-Mar-25 |
| Unknown* | 70 | $188.11 | OTC Trade |
16:46:44 - 10-Mar-25 |
| Unknown* | 0 | $188.45 | OTC Trade |
15:44:26 - 10-Mar-25 |
| Unknown* | 0 | $189.17 | OTC Trade |
15:32:20 - 10-Mar-25 |
| Unknown* | 0 | $189.17 | OTC Trade |
15:32:20 - 10-Mar-25 |
| Unknown* | 0 | $189.21 | OTC Trade |
15:28:25 - 10-Mar-25 |
| Unknown* | 0 | $187.06 | OTC Trade |
13:37:06 - 10-Mar-25 |
| Unknown* | 0 | $184.90 | OTC Trade |
13:34:58 - 10-Mar-25 |
| Unknown* | 0 | $185.59 | OTC Trade |
13:32:39 - 10-Mar-25 |
| Unknown* | 3 | $185.4269 | OTC Trade |
13:32:37 - 10-Mar-25 |
| Unknown* | 1,013 | $183.94 | OTC Trade |
21:47:26 - 07-Mar-25 |
| Unknown* | 8 | $184.435 | OTC Trade |
20:34:13 - 07-Mar-25 |
| Unknown* | 8 | $184.75 | OTC Trade |
20:32:22 - 07-Mar-25 |
| Unknown* | 1 | $183.7313 | Cross OTC Trade |
15:50:01 - 07-Mar-25 |
| Unknown* | 1 | $183.6947 | Cross OTC Trade |
15:44:15 - 07-Mar-25 |
| Unknown* | 1 | $181.03425 | Currency Conversion Negotiated Trade |
15:22:09 - 07-Mar-25 |
| Unknown* | 1 | $183.68432 | Currency Conversion Negotiated Trade |
15:22:08 - 07-Mar-25 |
| Unknown* | 0 | $183.66 | OTC Trade |
14:30:34 - 07-Mar-25 |
| Unknown* | 131 | $181.42 | Negotiated Trade |
14:30:01 - 07-Mar-25 |
| Unknown* | 120 | $181.42 | Negotiated Trade |
14:30:01 - 07-Mar-25 |
| Unknown* | 151 | $182.40 | OTC Trade |
21:53:07 - 06-Mar-25 |
| Unknown* | 0 | $182.27 | OTC Trade |
20:26:23 - 06-Mar-25 |
| Unknown* | 221 | $182.68 | Negotiated Trade |
16:15:18 - 06-Mar-25 |
| Unknown* | 10 | $182.545 | OTC Trade |
16:14:15 - 06-Mar-25 |
| Unknown* | 0 | $182.68 | OTC Trade |
16:13:13 - 06-Mar-25 |
| Unknown* | 0 | $181.61 | OTC Trade |
15:21:07 - 06-Mar-25 |
| Unknown* | 0 | $181.60 | OTC Trade |
15:20:58 - 06-Mar-25 |
| Unknown* | 2 | $182.87643 | Currency Conversion Negotiated Trade |
15:19:25 - 06-Mar-25 |
| Unknown* | 1 | $181.95 | OTC Trade |
14:46:24 - 06-Mar-25 |
| Unknown* | 214 | $182.82 | OTC Trade |
21:43:28 - 05-Mar-25 |
| Unknown* | 13 | $183.16 | OTC Trade |
20:13:37 - 05-Mar-25 |
| Unknown* | 1 | $180.30511 | Currency Conversion Negotiated Trade |
18:10:30 - 05-Mar-25 |
| Unknown* | 1 | $181.79 | OTC Trade |
15:12:14 - 05-Mar-25 |
| Unknown* | 1 | $181.79 | OTC Trade |
15:12:14 - 05-Mar-25 |
| Unknown* | 8 | $181.21372 | Currency Conversion Negotiated Trade |
15:09:42 - 05-Mar-25 |
| Unknown* | 0 | $182.53 | OTC Trade |
14:39:00 - 05-Mar-25 |
| Unknown* | 10 | $181.015 | OTC Trade |
20:57:36 - 04-Mar-25 |
| Unknown* | 1 | $182.48 | OTC Trade |
20:48:50 - 04-Mar-25 |
| Unknown* | 20 | $184.775 | OTC Trade |
19:43:28 - 04-Mar-25 |
| Unknown* | 0 | $184.73 | OTC Trade |
19:36:35 - 04-Mar-25 |
| Unknown* | 1 | $184.7683 | OTC Trade |
18:47:21 - 04-Mar-25 |
| Unknown* | 0 | $183.92 | OTC Trade |
17:33:17 - 04-Mar-25 |
| Unknown* | 4 | $184.677 | OTC Trade |
15:46:16 - 04-Mar-25 |
| Unknown* | 3 | $183.2463 | OTC Trade |
15:14:10 - 04-Mar-25 |
| Unknown* | 0 | $186.36 | OTC Trade |
20:18:30 - 03-Mar-25 |
| Unknown* | 7 | $187.78 | OTC Trade |
18:26:26 - 03-Mar-25 |
| Unknown* | 776 | $188.09 | Negotiated Trade |
17:17:05 - 03-Mar-25 |
| Unknown* | 5 | $187.90 | OTC Trade |
17:10:25 - 03-Mar-25 |
| Unknown* | 200 | $187.375 | OTC Trade |
16:48:34 - 03-Mar-25 |
| Unknown* | 30 | $188.77 | OTC Trade |
15:55:13 - 03-Mar-25 |
| Unknown* | 1 | $186.14367 | Currency Conversion Negotiated Trade |
15:04:40 - 03-Mar-25 |
| Unknown* | 1 | $188.97812 | Currency Conversion Negotiated Trade |
15:04:40 - 03-Mar-25 |
| Unknown* | 10 | $190.00 | OTC Trade |
14:37:40 - 03-Mar-25 |
| Unknown* | 0 | $188.43 | OTC Trade |
14:36:41 - 03-Mar-25 |
| Unknown* | 0 | $190.05 | OTC Trade |
14:31:36 - 03-Mar-25 |
| Unknown* | 0 | $190.05 | OTC Trade |
14:31:24 - 03-Mar-25 |
| Unknown* | 27 | $186.145 | OTC Trade |
18:30:30 - 28-Feb-25 |
| Unknown* | 60 | $186.765 | OTC Trade |
18:00:29 - 28-Feb-25 |
| Unknown* | 0 | $187.54 | OTC Trade |
17:24:20 - 28-Feb-25 |
| Unknown* | 21 | $187.265 | OTC Trade |
17:05:07 - 28-Feb-25 |
| Unknown* | 2 | $188.38502 | Currency Conversion Negotiated Trade |
15:03:55 - 28-Feb-25 |
| Unknown* | 3 | $187.535 | OTC Trade |
15:03:27 - 28-Feb-25 |
| Unknown* | 20 | $187.535 | OTC Trade |
15:00:53 - 28-Feb-25 |
| Unknown* | 1,019 | $185.49 | SI Trade |
21:06:40 - 27-Feb-25 |
| Unknown* | 212 | $185.49 | SI Trade |
21:06:16 - 27-Feb-25 |
| Unknown* | 0 | $185.19 | OTC Trade |
20:56:54 - 27-Feb-25 |
| Unknown* | 18 | $185.725 | OTC Trade |
20:49:45 - 27-Feb-25 |
| Unknown* | 1 | $184.61879 | Currency Conversion Negotiated Trade |
18:10:10 - 27-Feb-25 |
| Unknown* | 0 | $185.70 | OTC Trade |
17:05:05 - 27-Feb-25 |
| Unknown* | 2 | $186.93704 | Currency Conversion Negotiated Trade |
15:04:16 - 27-Feb-25 |
| Unknown* | 2 | $185.40 | OTC Trade |
15:00:38 - 27-Feb-25 |
| Unknown* | 2 | $185.75 | OTC Trade |
14:38:12 - 27-Feb-25 |
| Unknown* | 4 | $184.95 | Negotiated Trade |
14:30:02 - 27-Feb-25 |