| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 179.56 | 179.56 | 179.56 | 179.56 | 10 |
| 2nd Apr 2025 (Wed) | 179.56 | 179.56 | 179.56 | 179.56 | 14 |
| 1st Apr 2025 (Tue) | 175.0805 | 175.0805 | 175.0805 | 175.0805 | 46 |
| 31st Mar 2025 (Mon) | 175.0805 | 175.0805 | 175.0805 | 175.0805 | 0 |
| 28th Mar 2025 (Fri) | 177.62422 | 177.62422 | 177.62422 | 177.62422 | 297 |
| 27th Mar 2025 (Thu) | 177.61 | 177.61 | 177.61 | 177.61 | 26 |
| 26th Mar 2025 (Wed) | 177.07 | 177.07 | 177.07 | 177.07 | 1,159 |
| 25th Mar 2025 (Tue) | 175.04487 | 175.04487 | 175.04487 | 175.04487 | 5 |
| 24th Mar 2025 (Mon) | 175.76162 | 175.76162 | 175.76162 | 175.76162 | 0 |
| 21st Mar 2025 (Fri) | 173.17 | 173.17 | 173.17 | 173.17 | 210 |
| 20th Mar 2025 (Thu) | 179.72828 | 179.72828 | 179.72828 | 179.72828 | 12 |
| 19th Mar 2025 (Wed) | 180.062 | 180.062 | 180.062 | 180.062 | 148 |
| 18th Mar 2025 (Tue) | 178.93 | 178.93 | 178.93 | 178.93 | 71 |
| 17th Mar 2025 (Mon) | 178.93827 | 178.93827 | 178.93827 | 178.93827 | 54 |
| 14th Mar 2025 (Fri) | 178.57334 | 178.57334 | 178.57334 | 178.57334 | 10 |
| 13th Mar 2025 (Thu) | 177.5682 | 177.5682 | 177.5682 | 177.5682 | 41 |
| 12th Mar 2025 (Wed) | 181.03425 | 181.03425 | 181.03425 | 181.03425 | 95 |
| 11th Mar 2025 (Tue) | 181.03425 | 181.03425 | 181.03425 | 181.03425 | 114 |
| 10th Mar 2025 (Mon) | 181.03425 | 181.03425 | 181.03425 | 181.03425 | 73 |
| 7th Mar 2025 (Fri) | 181.03425 | 181.03425 | 181.03425 | 181.03425 | 255 |
| 6th Mar 2025 (Thu) | 182.68 | 182.68 | 182.68 | 182.68 | 234 |
| 5th Mar 2025 (Wed) | 181.21372 | 181.21372 | 181.21372 | 181.21372 | 10 |
| 4th Mar 2025 (Tue) | 188.09 | 188.09 | 188.09 | 188.09 | 8 |
| 3rd Mar 2025 (Mon) | 186.14367 | 186.14367 | 186.14367 | 186.14367 | 254 |
| 28th Feb 2025 (Fri) | 188.38502 | 188.38502 | 188.38502 | 188.38502 | 183 |
| 27th Feb 2025 (Thu) | 186.93704 | 186.93704 | 186.93704 | 186.93704 | 10 |
| 26th Feb 2025 (Wed) | 186.013 | 186.013 | 186.013 | 186.013 | 44 |
| 25th Feb 2025 (Tue) | 185.994 | 185.994 | 185.994 | 185.994 | 65 |
| 24th Feb 2025 (Mon) | 184.57 | 184.57 | 184.57 | 184.57 | 234 |
| 21st Feb 2025 (Fri) | 185.70928 | 185.70928 | 185.70928 | 185.70928 | 65 |
| 20th Feb 2025 (Thu) | 182.96 | 182.96 | 182.96 | 182.96 | 886 |
| 19th Feb 2025 (Wed) | 183.38 | 183.38 | 183.38 | 183.38 | 100 |
| 18th Feb 2025 (Tue) | 182.655 | 182.655 | 182.655 | 182.655 | 134 |
| 17th Feb 2025 (Mon) | 181.61 | 181.61 | 181.61 | 181.61 | 0 |
| 14th Feb 2025 (Fri) | 181.65 | 181.65 | 181.65 | 181.65 | 132 |
| 13th Feb 2025 (Thu) | 182.98 | 182.98 | 182.98 | 182.98 | 214 |
| 12th Feb 2025 (Wed) | 182.517 | 182.517 | 182.517 | 182.517 | 1,803 |
| 11th Feb 2025 (Tue) | 180.68 | 180.68 | 180.68 | 180.68 | 338 |
| 10th Feb 2025 (Mon) | 180.46 | 180.46 | 180.46 | 180.46 | 464 |
| 7th Feb 2025 (Fri) | 179.47387 | 179.47387 | 179.47387 | 179.47387 | 262 |
| 6th Feb 2025 (Thu) | 184.2606 | 184.2606 | 184.2606 | 184.2606 | 22 |
| 5th Feb 2025 (Wed) | 179.82067 | 179.82067 | 179.82067 | 179.82067 | 2 |
| 4th Feb 2025 (Tue) | 182.95338 | 182.95338 | 182.95338 | 182.95338 | 70 |