| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 182.08114 | 182.08114 | 182.08114 | 182.08114 | 2 |
| 11th Dec 2025 (Thu) | 177.62 | 177.62 | 177.62 | 177.62 | 281 |
| 10th Dec 2025 (Wed) | 173.91551 | 173.91551 | 173.91551 | 173.91551 | 101 |
| 9th Dec 2025 (Tue) | 175.84058 | 175.84058 | 175.84058 | 175.84058 | 1,550 |
| 8th Dec 2025 (Mon) | 180.05134 | 180.05134 | 180.05134 | 180.05134 | 143 |
| 5th Dec 2025 (Fri) | 176.49444 | 176.49444 | 176.49444 | 176.49444 | 336 |
| 4th Dec 2025 (Thu) | 174.39813 | 174.39813 | 174.39813 | 174.39813 | 115 |
| 3rd Dec 2025 (Wed) | 174.12454 | 174.12454 | 174.12454 | 174.12454 | 348 |
| 2nd Dec 2025 (Tue) | 171.94642 | 171.94642 | 171.94642 | 171.94642 | 116 |
| 1st Dec 2025 (Mon) | 172.94 | 172.94 | 172.94 | 172.94 | 7,516 |
| 28th Nov 2025 (Fri) | 171.4175 | 171.4175 | 171.4175 | 171.4175 | 610 |
| 27th Nov 2025 (Thu) | 171.64743 | 171.64743 | 171.64743 | 171.64743 | 0 |
| 26th Nov 2025 (Wed) | 169.69945 | 169.69945 | 169.69945 | 169.69945 | 469 |
| 25th Nov 2025 (Tue) | 169.58 | 169.58 | 169.58 | 169.58 | 501 |
| 24th Nov 2025 (Mon) | 168.50 | 168.50 | 168.50 | 168.50 | 445 |
| 21st Nov 2025 (Fri) | 168.07051 | 168.07051 | 168.07051 | 168.07051 | 397 |
| 20th Nov 2025 (Thu) | 166.72561 | 166.72561 | 166.72561 | 166.72561 | 2 |
| 19th Nov 2025 (Wed) | 169.88986 | 169.88986 | 169.88986 | 169.88986 | 1 |
| 18th Nov 2025 (Tue) | 171.53176 | 171.53176 | 171.53176 | 171.53176 | 1,139 |
| 17th Nov 2025 (Mon) | 171.46 | 171.46 | 171.46 | 171.46 | 542 |
| 14th Nov 2025 (Fri) | 175.74605 | 175.74605 | 175.74605 | 175.74605 | 434 |
| 13th Nov 2025 (Thu) | 175.59436 | 175.59436 | 175.59436 | 175.59436 | 16 |
| 12th Nov 2025 (Wed) | 174.96 | 174.96 | 174.96 | 174.96 | 75 |
| 11th Nov 2025 (Tue) | 175.02311 | 175.02311 | 175.02311 | 175.02311 | 12 |
| 10th Nov 2025 (Mon) | 171.59 | 171.59 | 171.59 | 171.59 | 1,399 |
| 7th Nov 2025 (Fri) | 174.12 | 174.12 | 174.12 | 174.12 | 122 |
| 6th Nov 2025 (Thu) | 172.18798 | 172.18798 | 172.18798 | 172.18798 | 3 |
| 5th Nov 2025 (Wed) | 172.14155 | 172.14155 | 172.14155 | 172.14155 | 2 |
| 4th Nov 2025 (Tue) | 173.93 | 173.93 | 173.93 | 173.93 | 320 |
| 3rd Nov 2025 (Mon) | 174.25 | 174.25 | 174.25 | 174.25 | 112 |
| 31st Oct 2025 (Fri) | 175.83755 | 175.83755 | 175.83755 | 175.83755 | 34 |
| 30th Oct 2025 (Thu) | 177.31 | 177.31 | 177.31 | 177.31 | 1,771 |
| 29th Oct 2025 (Wed) | 178.8081 | 178.8081 | 178.8081 | 178.8081 | 109 |
| 28th Oct 2025 (Tue) | 182.01 | 182.01 | 182.01 | 182.01 | 22 |
| 27th Oct 2025 (Mon) | 179.56599 | 179.56599 | 179.56599 | 179.56599 | 6,080 |
| 24th Oct 2025 (Fri) | 187.13 | 187.13 | 187.13 | 187.13 | 283 |
| 23rd Oct 2025 (Thu) | 168.54 | 168.54 | 168.54 | 168.54 | 659 |
| 22nd Oct 2025 (Wed) | 168.54 | 168.54 | 168.54 | 168.54 | 1,310 |
| 21st Oct 2025 (Tue) | 162.14 | 162.14 | 162.14 | 162.14 | 364 |
| 20th Oct 2025 (Mon) | 159.08591 | 159.08591 | 159.08591 | 159.08591 | 0 |
| 17th Oct 2025 (Fri) | 159.08591 | 159.08591 | 159.08591 | 159.08591 | 22 |
| 16th Oct 2025 (Thu) | 158.92452 | 158.92452 | 158.92452 | 158.92452 | 1 |
| 15th Oct 2025 (Wed) | 160.05799 | 160.05799 | 160.05799 | 160.05799 | 339 |
| 14th Oct 2025 (Tue) | 159.99061 | 159.99061 | 159.99061 | 159.99061 | 228 |