| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 170.33 | 170.33 | 170.33 | 170.33 | 0 |
| 2nd Apr 2026 (Thu) | 170.33 | 170.33 | 170.33 | 170.33 | 65 |
| 1st Apr 2026 (Wed) | 173.69 | 173.69 | 173.69 | 173.69 | 260 |
| 31st Mar 2026 (Tue) | 172.24 | 172.24 | 172.24 | 172.24 | 4,206 |
| 30th Mar 2026 (Mon) | 168.29 | 168.29 | 168.29 | 168.29 | 3 |
| 27th Mar 2026 (Fri) | 167.57 | 167.57 | 167.57 | 167.57 | 5 |
| 26th Mar 2026 (Thu) | 168.94 | 168.94 | 168.94 | 168.94 | 30 |
| 25th Mar 2026 (Wed) | 170.55 | 170.55 | 170.55 | 170.55 | 178 |
| 24th Mar 2026 (Tue) | 166.22 | 166.22 | 166.22 | 166.22 | 492 |
| 23rd Mar 2026 (Mon) | 165.96 | 165.96 | 165.96 | 165.96 | 558 |
| 20th Mar 2026 (Fri) | 161.64 | 161.64 | 161.64 | 161.64 | 19 |
| 19th Mar 2026 (Thu) | 163.31 | 163.31 | 163.31 | 163.31 | 1,259 |
| 18th Mar 2026 (Wed) | 166.04 | 166.04 | 166.04 | 166.04 | 814 |
| 17th Mar 2026 (Tue) | 171.56 | 171.56 | 171.56 | 171.56 | 106 |
| 16th Mar 2026 (Mon) | 172.25 | 172.25 | 172.25 | 172.25 | 346 |
| 13th Mar 2026 (Fri) | 171.05 | 171.05 | 171.05 | 171.05 | 4 |
| 12th Mar 2026 (Thu) | 170.10 | 170.10 | 170.10 | 170.10 | 18 |
| 11th Mar 2026 (Wed) | 173.66 | 173.66 | 173.66 | 173.66 | 8 |
| 10th Mar 2026 (Tue) | 176.39 | 176.39 | 176.39 | 176.39 | 28 |
| 9th Mar 2026 (Mon) | 175.70 | 175.70 | 175.70 | 175.70 | 1,089 |
| 6th Mar 2026 (Fri) | 179.43 | 179.43 | 179.43 | 179.43 | 1,146 |
| 5th Mar 2026 (Thu) | 184.13 | 184.13 | 184.13 | 184.13 | 42 |
| 4th Mar 2026 (Wed) | 188.31 | 188.31 | 188.31 | 188.31 | 241 |
| 3rd Mar 2026 (Tue) | 190.12 | 190.12 | 190.12 | 190.12 | 1,735 |
| 2nd Mar 2026 (Mon) | 194.92 | 194.92 | 194.92 | 194.92 | 16 |
| 27th Feb 2026 (Fri) | 196.19 | 196.19 | 196.19 | 196.19 | 1,579 |
| 26th Feb 2026 (Thu) | 193.45 | 193.45 | 193.45 | 193.45 | 851 |
| 25th Feb 2026 (Wed) | 193.25 | 193.25 | 193.25 | 193.25 | 326 |
| 24th Feb 2026 (Tue) | 197.03 | 197.03 | 197.03 | 197.03 | 277 |
| 23rd Feb 2026 (Mon) | 196.27 | 196.27 | 196.27 | 196.27 | 2,413 |
| 20th Feb 2026 (Fri) | 195.41 | 195.41 | 195.41 | 195.41 | 975 |
| 19th Feb 2026 (Thu) | 194.02 | 194.02 | 194.02 | 194.02 | 445 |
| 18th Feb 2026 (Wed) | 193.46 | 193.46 | 193.46 | 193.46 | 3 |
| 17th Feb 2026 (Tue) | 194.34 | 194.34 | 194.34 | 194.34 | 686 |
| 16th Feb 2026 (Mon) | 195.40 | 195.40 | 195.40 | 195.40 | 0 |
| 13th Feb 2026 (Fri) | 195.89 | 195.89 | 195.89 | 195.89 | 912 |
| 12th Feb 2026 (Thu) | 196.03 | 196.03 | 196.03 | 196.03 | 1,190 |
| 11th Feb 2026 (Wed) | 192.62 | 192.62 | 192.62 | 192.62 | 302 |
| 10th Feb 2026 (Tue) | 191.10 | 191.10 | 191.10 | 191.10 | 43 |
| 9th Feb 2026 (Mon) | 189.55 | 189.55 | 189.55 | 189.55 | 7 |
| 6th Feb 2026 (Fri) | 191.73 | 191.73 | 191.73 | 191.73 | 1,619 |