| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 181.6338 | 181.6338 | 181.6338 | 181.6338 | 0 |
| 3rd Jul 2025 (Thu) | 181.6338 | 181.6338 | 181.6338 | 181.6338 | 2 |
| 2nd Jul 2025 (Wed) | 182.24189 | 182.24189 | 182.24189 | 182.24189 | 12 |
| 1st Jul 2025 (Tue) | 180.93 | 180.93 | 180.93 | 180.93 | 74 |
| 30th Jun 2025 (Mon) | 176.68742 | 176.68742 | 176.68742 | 176.68742 | 2 |
| 27th Jun 2025 (Fri) | 178.2493 | 178.2493 | 178.2493 | 178.2493 | 227 |
| 26th Jun 2025 (Thu) | 178.36736 | 178.36736 | 178.36736 | 178.36736 | 66 |
| 25th Jun 2025 (Wed) | 178.12225 | 178.12225 | 178.12225 | 178.12225 | 1 |
| 24th Jun 2025 (Tue) | 179.28264 | 179.28264 | 179.28264 | 179.28264 | 1 |
| 23rd Jun 2025 (Mon) | 178.67 | 178.67 | 178.67 | 178.67 | 1,210 |
| 20th Jun 2025 (Fri) | 177.32315 | 177.32315 | 177.32315 | 177.32315 | 349 |
| 19th Jun 2025 (Thu) | 175.19 | 175.19 | 175.19 | 175.19 | 0 |
| 18th Jun 2025 (Wed) | 175.19 | 175.19 | 175.19 | 175.19 | 439 |
| 17th Jun 2025 (Tue) | 176.02 | 176.02 | 176.02 | 176.02 | 72 |
| 16th Jun 2025 (Mon) | 176.29 | 176.29 | 176.29 | 176.29 | 2,087 |
| 13th Jun 2025 (Fri) | 176.57092 | 176.57092 | 176.57092 | 176.57092 | 426 |
| 12th Jun 2025 (Thu) | 178.26 | 178.26 | 178.26 | 178.26 | 0 |
| 11th Jun 2025 (Wed) | 180.09 | 180.09 | 180.09 | 180.09 | 40 |
| 10th Jun 2025 (Tue) | 180.09 | 180.09 | 180.09 | 180.09 | 55 |
| 9th Jun 2025 (Mon) | 179.65 | 179.65 | 179.65 | 179.65 | 20 |
| 6th Jun 2025 (Fri) | 179.65 | 179.65 | 179.65 | 179.65 | 379 |
| 5th Jun 2025 (Thu) | 178.55452 | 178.55452 | 178.55452 | 178.55452 | 2 |
| 4th Jun 2025 (Wed) | 178.41565 | 178.41565 | 178.41565 | 178.41565 | 16 |
| 3rd Jun 2025 (Tue) | 179.17087 | 179.17087 | 179.17087 | 179.17087 | 25 |
| 2nd Jun 2025 (Mon) | 173.90669 | 173.90669 | 173.90669 | 173.90669 | 119 |
| 30th May 2025 (Fri) | 176.72678 | 176.72678 | 176.72678 | 176.72678 | 25 |
| 29th May 2025 (Thu) | 177.14178 | 177.14178 | 177.14178 | 177.14178 | 409 |
| 28th May 2025 (Wed) | 180.39 | 180.39 | 180.39 | 180.39 | 83 |
| 27th May 2025 (Tue) | 178.93 | 178.93 | 178.93 | 178.93 | 348 |
| 26th May 2025 (Mon) | 175.60213 | 175.60213 | 175.60213 | 175.60213 | 0 |
| 23rd May 2025 (Fri) | 175.60213 | 175.60213 | 175.60213 | 175.60213 | 2 |
| 22nd May 2025 (Thu) | 179.45 | 179.45 | 179.45 | 179.45 | 148 |
| 21st May 2025 (Wed) | 183.41084 | 183.41084 | 183.41084 | 183.41084 | 84 |
| 20th May 2025 (Tue) | 183.58 | 183.58 | 183.58 | 183.58 | 30 |
| 19th May 2025 (Mon) | 181.99596 | 181.99596 | 181.99596 | 181.99596 | 6 |
| 16th May 2025 (Fri) | 180.4425 | 180.4425 | 180.4425 | 180.4425 | 2 |
| 15th May 2025 (Thu) | 182.01851 | 182.01851 | 182.01851 | 182.01851 | 2 |
| 14th May 2025 (Wed) | 182.96 | 182.96 | 182.96 | 182.96 | 0 |
| 13th May 2025 (Tue) | 182.96 | 182.96 | 182.96 | 182.96 | 151 |
| 12th May 2025 (Mon) | 176.52 | 176.52 | 176.52 | 176.52 | 307 |
| 9th May 2025 (Fri) | 172.779 | 172.779 | 172.779 | 172.779 | 1 |
| 8th May 2025 (Thu) | 172.63 | 172.63 | 172.63 | 172.63 | 662 |
| 7th May 2025 (Wed) | 170.40 | 170.40 | 170.40 | 170.40 | 9 |