| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 177.14178 | 177.14178 | 177.14178 | 177.14178 | 409 |
| 28th May 2025 (Wed) | 180.39 | 180.39 | 180.39 | 180.39 | 83 |
| 27th May 2025 (Tue) | 178.93 | 178.93 | 178.93 | 178.93 | 348 |
| 26th May 2025 (Mon) | 175.60213 | 175.60213 | 175.60213 | 175.60213 | 0 |
| 23rd May 2025 (Fri) | 175.60213 | 175.60213 | 175.60213 | 175.60213 | 2 |
| 22nd May 2025 (Thu) | 179.45 | 179.45 | 179.45 | 179.45 | 148 |
| 21st May 2025 (Wed) | 183.41084 | 183.41084 | 183.41084 | 183.41084 | 84 |
| 20th May 2025 (Tue) | 183.58 | 183.58 | 183.58 | 183.58 | 30 |
| 19th May 2025 (Mon) | 181.99596 | 181.99596 | 181.99596 | 181.99596 | 6 |
| 16th May 2025 (Fri) | 180.4425 | 180.4425 | 180.4425 | 180.4425 | 2 |
| 15th May 2025 (Thu) | 182.01851 | 182.01851 | 182.01851 | 182.01851 | 2 |
| 14th May 2025 (Wed) | 182.96 | 182.96 | 182.96 | 182.96 | 0 |
| 13th May 2025 (Tue) | 182.96 | 182.96 | 182.96 | 182.96 | 151 |
| 12th May 2025 (Mon) | 176.52 | 176.52 | 176.52 | 176.52 | 307 |
| 9th May 2025 (Fri) | 172.779 | 172.779 | 172.779 | 172.779 | 1 |
| 8th May 2025 (Thu) | 172.63 | 172.63 | 172.63 | 172.63 | 662 |
| 7th May 2025 (Wed) | 170.40 | 170.40 | 170.40 | 170.40 | 9 |
| 6th May 2025 (Tue) | 170.40 | 170.40 | 170.40 | 170.40 | 1,105 |
| 5th May 2025 (Mon) | 170.48951 | 170.48951 | 170.48951 | 170.48951 | 7 |
| 2nd May 2025 (Fri) | 170.48951 | 170.48951 | 170.48951 | 170.48951 | 2 |
| 1st May 2025 (Thu) | 170.44 | 170.44 | 170.44 | 170.44 | 64 |
| 30th Apr 2025 (Wed) | 170.22 | 170.22 | 170.22 | 170.22 | 698 |
| 29th Apr 2025 (Tue) | 171.73991 | 171.73991 | 171.73991 | 171.73991 | 27 |
| 28th Apr 2025 (Mon) | 171.35 | 171.35 | 171.35 | 171.35 | 30 |
| 25th Apr 2025 (Fri) | 169.12153 | 169.12153 | 169.12153 | 169.12153 | 140 |
| 24th Apr 2025 (Thu) | 173.48 | 173.48 | 173.48 | 173.48 | 0 |
| 23rd Apr 2025 (Wed) | 173.48 | 173.48 | 173.48 | 173.48 | 286 |
| 22nd Apr 2025 (Tue) | 170.36 | 170.36 | 170.36 | 170.36 | 38,246 |
| 21st Apr 2025 (Mon) | 168.43374 | 168.43374 | 168.43374 | 168.43374 | 0 |
| 18th Apr 2025 (Fri) | 168.43374 | 168.43374 | 168.43374 | 168.43374 | 0 |
| 17th Apr 2025 (Thu) | 168.43374 | 168.43374 | 168.43374 | 168.43374 | 10 |
| 16th Apr 2025 (Wed) | 170.1889 | 170.1889 | 170.1889 | 170.1889 | 4,003 |
| 15th Apr 2025 (Tue) | 171.08 | 171.08 | 171.08 | 171.08 | 146 |
| 14th Apr 2025 (Mon) | 171.84 | 171.84 | 171.84 | 171.84 | 550 |
| 11th Apr 2025 (Fri) | 165.04 | 165.04 | 165.04 | 165.04 | 283 |
| 10th Apr 2025 (Thu) | 165.28 | 165.28 | 165.28 | 165.28 | 317 |
| 9th Apr 2025 (Wed) | 157.96 | 157.96 | 157.96 | 157.96 | 76 |
| 8th Apr 2025 (Tue) | 166.10967 | 166.10967 | 166.10967 | 166.10967 | 2 |
| 7th Apr 2025 (Mon) | 173.05768 | 173.05768 | 173.05768 | 173.05768 | 12 |
| 4th Apr 2025 (Fri) | 171.35739 | 171.35739 | 171.35739 | 171.35739 | 61 |
| 3rd Apr 2025 (Thu) | 179.56 | 179.56 | 179.56 | 179.56 | 10 |
| 2nd Apr 2025 (Wed) | 179.56 | 179.56 | 179.56 | 179.56 | 14 |
| 1st Apr 2025 (Tue) | 175.0805 | 175.0805 | 175.0805 | 175.0805 | 46 |
| 31st Mar 2025 (Mon) | 175.0805 | 175.0805 | 175.0805 | 175.0805 | 0 |