| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 191.73 | 191.73 | 191.73 | 191.73 | 1,619 |
| 5th Feb 2026 (Thu) | 193.03 | 193.03 | 193.03 | 193.03 | 629 |
| 4th Feb 2026 (Wed) | 193.89 | 193.89 | 193.89 | 193.89 | 342 |
| 3rd Feb 2026 (Tue) | 185.89 | 185.89 | 185.89 | 185.89 | 80 |
| 2nd Feb 2026 (Mon) | 185.60 | 185.60 | 185.60 | 185.60 | 6 |
| 30th Jan 2026 (Fri) | 184.40 | 184.40 | 184.40 | 184.40 | 219 |
| 29th Jan 2026 (Thu) | 184.98 | 184.98 | 184.98 | 184.98 | 592 |
| 28th Jan 2026 (Wed) | 185.32 | 185.32 | 185.32 | 185.32 | 59 |
| 27th Jan 2026 (Tue) | 186.53466 | 186.53466 | 186.53466 | 186.53466 | 1,215 |
| 26th Jan 2026 (Mon) | 188.81977 | 188.81977 | 188.81977 | 188.81977 | 55 |
| 23rd Jan 2026 (Fri) | 184.71598 | 184.71598 | 184.71598 | 184.71598 | 2 |
| 22nd Jan 2026 (Thu) | 186.45464 | 186.45464 | 186.45464 | 186.45464 | 3 |
| 21st Jan 2026 (Wed) | 185.93872 | 185.93872 | 185.93872 | 185.93872 | 251 |
| 20th Jan 2026 (Tue) | 184.02928 | 184.02928 | 184.02928 | 184.02928 | 413 |
| 19th Jan 2026 (Mon) | 185.63994 | 185.63994 | 185.63994 | 185.63994 | 0 |
| 16th Jan 2026 (Fri) | 186.83 | 186.83 | 186.83 | 186.83 | 1,315 |
| 15th Jan 2026 (Thu) | 188.07524 | 188.07524 | 188.07524 | 188.07524 | 8 |
| 14th Jan 2026 (Wed) | 187.47726 | 187.47726 | 187.47726 | 187.47726 | 3 |
| 13th Jan 2026 (Tue) | 188.97 | 188.97 | 188.97 | 188.97 | 3,708 |
| 12th Jan 2026 (Mon) | 187.58475 | 187.58475 | 187.58475 | 187.58475 | 1,313 |
| 9th Jan 2026 (Fri) | 187.47238 | 187.47238 | 187.47238 | 187.47238 | 580 |
| 8th Jan 2026 (Thu) | 182.40983 | 182.40983 | 182.40983 | 182.40983 | 593 |
| 7th Jan 2026 (Wed) | 181.62616 | 181.62616 | 181.62616 | 181.62616 | 1 |
| 6th Jan 2026 (Tue) | 184.07197 | 184.07197 | 184.07197 | 184.07197 | 1 |
| 5th Jan 2026 (Mon) | 181.19412 | 181.19412 | 181.19412 | 181.19412 | 578 |
| 2nd Jan 2026 (Fri) | 181.54 | 181.54 | 181.54 | 181.54 | 1,100 |
| 1st Jan 2026 (Thu) | 183.47596 | 183.47596 | 183.47596 | 183.47596 | 0 |
| 31st Dec 2025 (Wed) | 183.47596 | 183.47596 | 183.47596 | 183.47596 | 80 |
| 30th Dec 2025 (Tue) | 183.47596 | 183.47596 | 183.47596 | 183.47596 | 30 |
| 29th Dec 2025 (Mon) | 183.47596 | 183.47596 | 183.47596 | 183.47596 | 6,133 |
| 26th Dec 2025 (Fri) | 179.70409 | 179.70409 | 179.70409 | 179.70409 | 0 |
| 25th Dec 2025 (Thu) | 179.70409 | 179.70409 | 179.70409 | 179.70409 | 0 |
| 24th Dec 2025 (Wed) | 179.70409 | 179.70409 | 179.70409 | 179.70409 | 6 |
| 23rd Dec 2025 (Tue) | 179.70409 | 179.70409 | 179.70409 | 179.70409 | 2 |
| 22nd Dec 2025 (Mon) | 179.29071 | 179.29071 | 179.29071 | 179.29071 | 888 |
| 19th Dec 2025 (Fri) | 183.92611 | 183.92611 | 183.92611 | 183.92611 | 1,469 |
| 18th Dec 2025 (Thu) | 183.835 | 183.835 | 183.835 | 183.835 | 542 |
| 17th Dec 2025 (Wed) | 183.46389 | 183.46389 | 183.46389 | 183.46389 | 2,323 |
| 16th Dec 2025 (Tue) | 182.15 | 182.15 | 182.15 | 182.15 | 193 |
| 15th Dec 2025 (Mon) | 180.57445 | 180.57445 | 180.57445 | 180.57445 | 269 |
| 12th Dec 2025 (Fri) | 182.08114 | 182.08114 | 182.08114 | 182.08114 | 2 |
| 11th Dec 2025 (Thu) | 177.62 | 177.62 | 177.62 | 177.62 | 281 |
| 10th Dec 2025 (Wed) | 173.91551 | 173.91551 | 173.91551 | 173.91551 | 101 |
| 9th Dec 2025 (Tue) | 175.84058 | 175.84058 | 175.84058 | 175.84058 | 1,550 |
| 8th Dec 2025 (Mon) | 180.05134 | 180.05134 | 180.05134 | 180.05134 | 143 |