| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 168.55 | 168.55 | 168.55 | 168.55 | 33 |
| 11th Sep 2025 (Thu) | 164.90 | 164.90 | 164.90 | 164.90 | 1,121 |
| 10th Sep 2025 (Wed) | 165.56782 | 165.56782 | 165.56782 | 165.56782 | 15 |
| 9th Sep 2025 (Tue) | 166.71726 | 166.71726 | 166.71726 | 166.71726 | 1 |
| 8th Sep 2025 (Mon) | 166.565 | 166.565 | 166.565 | 166.565 | 217 |
| 5th Sep 2025 (Fri) | 168.01734 | 168.01734 | 168.01734 | 168.01734 | 6 |
| 4th Sep 2025 (Thu) | 166.69 | 166.69 | 166.69 | 166.69 | 191 |
| 3rd Sep 2025 (Wed) | 169.31 | 169.31 | 169.31 | 169.31 | 26,943 |
| 2nd Sep 2025 (Tue) | 170.39511 | 170.39511 | 170.39511 | 170.39511 | 1,902 |
| 1st Sep 2025 (Mon) | 170.63601 | 170.63601 | 170.63601 | 170.63601 | 0 |
| 29th Aug 2025 (Fri) | 173.06646 | 173.06646 | 173.06646 | 173.06646 | 1 |
| 28th Aug 2025 (Thu) | 170.75638 | 170.75638 | 170.75638 | 170.75638 | 55 |
| 27th Aug 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 41 |
| 26th Aug 2025 (Tue) | 173.58 | 173.58 | 173.58 | 173.58 | 159 |
| 25th Aug 2025 (Mon) | 176.78081 | 176.78081 | 176.78081 | 176.78081 | 0 |
| 22nd Aug 2025 (Fri) | 176.78081 | 176.78081 | 176.78081 | 176.78081 | 2 |
| 21st Aug 2025 (Thu) | 174.76951 | 174.76951 | 174.76951 | 174.76951 | 55 |
| 20th Aug 2025 (Wed) | 174.72313 | 174.72313 | 174.72313 | 174.72313 | 2 |
| 19th Aug 2025 (Tue) | 175.70373 | 175.70373 | 175.70373 | 175.70373 | 23 |
| 18th Aug 2025 (Mon) | 173.7721 | 173.7721 | 173.7721 | 173.7721 | 1 |
| 15th Aug 2025 (Fri) | 176.11986 | 176.11986 | 176.11986 | 176.11986 | 778 |
| 14th Aug 2025 (Thu) | 174.47925 | 174.47925 | 174.47925 | 174.47925 | 0 |
| 13th Aug 2025 (Wed) | 174.47925 | 174.47925 | 174.47925 | 174.47925 | 3 |
| 12th Aug 2025 (Tue) | 171.65584 | 171.65584 | 171.65584 | 171.65584 | 2 |
| 11th Aug 2025 (Mon) | 171.60133 | 171.60133 | 171.60133 | 171.60133 | 26 |
| 8th Aug 2025 (Fri) | 168.20824 | 168.20824 | 168.20824 | 168.20824 | 0 |
| 7th Aug 2025 (Thu) | 169.2286 | 169.2286 | 169.2286 | 169.2286 | 1 |
| 6th Aug 2025 (Wed) | 168.39585 | 168.39585 | 168.39585 | 168.39585 | 2 |
| 5th Aug 2025 (Tue) | 165.61245 | 165.61245 | 165.61245 | 165.61245 | 49 |
| 4th Aug 2025 (Mon) | 166.76867 | 166.76867 | 166.76867 | 166.76867 | 14 |
| 1st Aug 2025 (Fri) | 165.21 | 165.21 | 165.21 | 165.21 | 788 |
| 31st Jul 2025 (Thu) | 170.31177 | 170.31177 | 170.31177 | 170.31177 | 93 |
| 30th Jul 2025 (Wed) | 171.11008 | 171.11008 | 171.11008 | 171.11008 | 2 |
| 29th Jul 2025 (Tue) | 175.13629 | 175.13629 | 175.13629 | 175.13629 | 24,929 |
| 28th Jul 2025 (Mon) | 176.84664 | 176.84664 | 176.84664 | 176.84664 | 52 |
| 25th Jul 2025 (Fri) | 176.84664 | 176.84664 | 176.84664 | 176.84664 | 3 |
| 24th Jul 2025 (Thu) | 179.41448 | 179.41448 | 179.41448 | 179.41448 | 830 |
| 23rd Jul 2025 (Wed) | 183.37417 | 183.37417 | 183.37417 | 183.37417 | 330 |
| 22nd Jul 2025 (Tue) | 178.69383 | 178.69383 | 178.69383 | 178.69383 | 1 |
| 21st Jul 2025 (Mon) | 178.99303 | 178.99303 | 178.99303 | 178.99303 | 21 |
| 18th Jul 2025 (Fri) | 177.9326 | 177.9326 | 177.9326 | 177.9326 | 5 |
| 17th Jul 2025 (Thu) | 179.73815 | 179.73815 | 179.73815 | 179.73815 | 586 |
| 16th Jul 2025 (Wed) | 177.22 | 177.22 | 177.22 | 177.22 | 340 |
| 15th Jul 2025 (Tue) | 182.63 | 182.63 | 182.63 | 182.63 | 47 |
| 14th Jul 2025 (Mon) | 182.63 | 182.63 | 182.63 | 182.63 | 1 |