| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $207.13 | OTC Trade |
18:59:50 - 03-Apr-25 |
| Unknown* | 48 | $209.801 | OTC Trade |
15:55:19 - 03-Apr-25 |
| Unknown* | 0 | $210.62 | OTC Trade |
15:44:18 - 03-Apr-25 |
| Unknown* | 0 | $210.01 | OTC Trade |
15:32:25 - 03-Apr-25 |
| Unknown* | 0 | $209.19 | OTC Trade |
15:28:28 - 03-Apr-25 |
| Unknown* | 2 | $208.5153 | Cross OTC Trade |
15:23:39 - 03-Apr-25 |
| Unknown* | 2 | $207.97024 | Currency Conversion Negotiated Trade |
15:20:42 - 03-Apr-25 |
| Unknown* | 253 | $208.77 | OTC Trade |
15:13:37 - 03-Apr-25 |
| Unknown* | 0 | $209.11 | OTC Trade |
15:10:04 - 03-Apr-25 |
| Unknown* | 0 | $209.11 | OTC Trade |
15:10:03 - 03-Apr-25 |
| Unknown* | 0 | $211.61 | OTC Trade |
14:59:31 - 03-Apr-25 |
| Unknown* | 20 | $212.493 | OTC Trade |
14:55:53 - 03-Apr-25 |
| Unknown* | 0 | $213.07 | OTC Trade |
14:51:04 - 03-Apr-25 |
| Unknown* | 0 | $213.07 | OTC Trade |
14:51:04 - 03-Apr-25 |
| Unknown* | 0 | $213.63 | OTC Trade |
14:31:42 - 03-Apr-25 |
| Unknown* | 0 | $211.67 | OTC Trade |
14:31:40 - 03-Apr-25 |
| Unknown* | 0 | $210.88 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 0 | $215.38 | OTC Trade |
18:19:02 - 02-Apr-25 |
| Unknown* | 0 | $214.88 | OTC Trade |
16:23:30 - 02-Apr-25 |
| Unknown* | 0 | $214.88 | OTC Trade |
16:23:30 - 02-Apr-25 |
| Unknown* | 0 | $213.78 | OTC Trade |
15:03:11 - 02-Apr-25 |
| Unknown* | 0 | $214.04 | OTC Trade |
14:30:30 - 02-Apr-25 |
| Unknown* | 0 | $214.04 | OTC Trade |
14:30:30 - 02-Apr-25 |
| Unknown* | 0 | $215.36 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 281 | $214.51 | OTC Trade |
21:43:05 - 01-Apr-25 |
| Unknown* | 0 | $213.30 | OTC Trade |
19:34:54 - 01-Apr-25 |
| Unknown* | 0 | $214.72 | OTC Trade |
16:15:44 - 01-Apr-25 |
| Unknown* | 0 | $213.34 | OTC Trade |
15:39:55 - 01-Apr-25 |
| Unknown* | 0 | $212.43 | OTC Trade |
15:33:42 - 01-Apr-25 |
| Unknown* | 0 | $212.85 | OTC Trade |
15:13:07 - 01-Apr-25 |
| Unknown* | 5 | $215.70783 | Currency Conversion Negotiated Trade |
14:58:06 - 01-Apr-25 |
| Unknown* | 0 | $215.83 | OTC Trade |
14:51:01 - 01-Apr-25 |
| Unknown* | 0 | $216.68 | OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 100 | $214.62 | OTC Trade |
21:35:44 - 31-Mar-25 |
| Unknown* | 1,676 | $214.62 | SI Trade |
21:08:16 - 31-Mar-25 |
| Unknown* | 3,361 | $214.62 | OTC Trade |
21:06:45 - 31-Mar-25 |
| Unknown* | 7 | $214.49057 | Currency Conversion Negotiated Trade |
20:54:24 - 31-Mar-25 |
| Unknown* | 0 | $213.88 | OTC Trade |
17:44:20 - 31-Mar-25 |
| Unknown* | 0 | $215.18 | OTC Trade |
16:18:40 - 31-Mar-25 |
| Unknown* | 12 | $214.5361 | OTC Trade |
14:59:31 - 31-Mar-25 |
| Unknown* | 2 | $214.30 | OTC Trade |
14:37:38 - 31-Mar-25 |
| Unknown* | 0 | $212.59 | OTC Trade |
14:31:19 - 31-Mar-25 |
| Unknown* | 0 | $212.08 | OTC Trade |
14:30:21 - 31-Mar-25 |
| Unknown* | 5 | $212.08 | OTC Trade |
14:30:16 - 31-Mar-25 |
| Unknown* | 0 | $213.30 | OTC Trade |
14:30:01 - 31-Mar-25 |
| Unknown* | 2 | $211.21 | Cross OTC Trade |
10:01:15 - 31-Mar-25 |
| Unknown* | 3,131 | $213.58 | OTC Trade |
20:28:59 - 28-Mar-25 |
| Unknown* | 1 | $213.30 | OTC Trade |
19:22:15 - 28-Mar-25 |
| Unknown* | 1 | $213.30 | SI Trade |
19:22:15 - 28-Mar-25 |
| Unknown* | 0 | $212.87 | OTC Trade |
18:52:09 - 28-Mar-25 |
| Unknown* | 1 | $211.73879 | Currency Conversion Negotiated Trade |
18:10:14 - 28-Mar-25 |
| Unknown* | 0 | $212.85 | OTC Trade |
16:00:44 - 28-Mar-25 |
| Unknown* | 1 | $213.27569 | Currency Conversion Negotiated Trade |
15:21:33 - 28-Mar-25 |
| Unknown* | 0 | $211.97 | OTC Trade |
15:13:46 - 28-Mar-25 |
| Unknown* | 0 | $211.97 | OTC Trade |
15:13:46 - 28-Mar-25 |
| Unknown* | 0 | $211.97 | OTC Trade |
15:13:46 - 28-Mar-25 |
| Unknown* | 0 | $211.97 | OTC Trade |
15:13:46 - 28-Mar-25 |
| Unknown* | 0 | $211.97 | OTC Trade |
15:12:43 - 28-Mar-25 |
| Unknown* | 24 | $212.22 | SI Trade |
14:41:00 - 28-Mar-25 |
| Unknown* | 24 | $212.22 | OTC Trade |
14:41:00 - 28-Mar-25 |
| Unknown* | 0 | $212.96 | OTC Trade |
14:19:18 - 28-Mar-25 |
| Unknown* | 100 | $212.965 | OTC Trade |
14:03:28 - 28-Mar-25 |
| Unknown* | 100 | $212.965 | OTC Trade |
14:03:28 - 28-Mar-25 |
| Unknown* | 0 | $213.34 | OTC Trade |
13:30:18 - 28-Mar-25 |
| Unknown* | 0 | $213.34 | OTC Trade |
13:30:18 - 28-Mar-25 |
| Unknown* | 0 | $213.34 | OTC Trade |
13:30:18 - 28-Mar-25 |
| Unknown* | 0 | $213.34 | OTC Trade |
13:30:18 - 28-Mar-25 |
| Unknown* | 0 | $213.34 | OTC Trade |
13:30:18 - 28-Mar-25 |
| Unknown* | 0 | $213.34 | OTC Trade |
13:30:18 - 28-Mar-25 |
| Unknown* | 0 | $213.34 | OTC Trade |
13:30:18 - 28-Mar-25 |
| Unknown* | 0 | $213.34 | OTC Trade |
13:30:18 - 28-Mar-25 |
| Unknown* | 0 | $213.34 | OTC Trade |
13:30:18 - 28-Mar-25 |
| Unknown* | 0 | $213.34 | OTC Trade |
13:30:18 - 28-Mar-25 |
| Unknown* | 0 | $213.34 | OTC Trade |
13:30:18 - 28-Mar-25 |
| Unknown* | 0 | $213.34 | OTC Trade |
13:30:18 - 28-Mar-25 |
| Unknown* | 0 | $213.34 | OTC Trade |
13:30:18 - 28-Mar-25 |
| Unknown* | 0 | $213.34 | OTC Trade |
13:30:18 - 28-Mar-25 |
| Unknown* | 0 | $213.34 | OTC Trade |
13:30:18 - 28-Mar-25 |
| Unknown* | 1 | $213.14 | OTC Trade |
20:34:34 - 27-Mar-25 |
| Unknown* | 1,899 | $213.14 | OTC Trade |
20:31:46 - 27-Mar-25 |
| Unknown* | 0 | $213.05 | OTC Trade |
19:00:29 - 27-Mar-25 |
| Unknown* | 0 | $213.84 | OTC Trade |
16:42:14 - 27-Mar-25 |
| Unknown* | 0 | $214.82 | OTC Trade |
15:42:31 - 27-Mar-25 |
| Unknown* | 0 | $215.00 | OTC Trade |
15:40:49 - 27-Mar-25 |
| Unknown* | 5 | $215.655 | OTC Trade |
15:36:48 - 27-Mar-25 |
| Unknown* | 0 | $216.47 | OTC Trade |
15:27:48 - 27-Mar-25 |
| Unknown* | 0 | $216.74 | OTC Trade |
15:27:47 - 27-Mar-25 |
| Unknown* | 0 | $217.36 | OTC Trade |
15:20:10 - 27-Mar-25 |
| Unknown* | 0 | $216.83 | OTC Trade |
15:13:07 - 27-Mar-25 |
| Unknown* | 24 | $216.793 | OTC Trade |
15:03:57 - 27-Mar-25 |
| Unknown* | 24 | $216.793 | SI Trade |
15:03:57 - 27-Mar-25 |
| Unknown* | 0 | $216.24 | OTC Trade |
14:57:40 - 27-Mar-25 |
| Unknown* | 0 | $216.16 | OTC Trade |
14:48:05 - 27-Mar-25 |
| Unknown* | 0 | $216.16 | OTC Trade |
14:48:05 - 27-Mar-25 |
| Unknown* | 0 | $216.16 | OTC Trade |
14:48:05 - 27-Mar-25 |
| Unknown* | 1 | $216.16 | OTC Trade |
14:48:05 - 27-Mar-25 |
| Unknown* | 1 | $216.16 | OTC Trade |
14:48:05 - 27-Mar-25 |
| Unknown* | 0 | $216.16 | OTC Trade |
14:48:05 - 27-Mar-25 |
| Unknown* | 0 | $216.16 | OTC Trade |
14:48:05 - 27-Mar-25 |
| Unknown* | 0 | $216.16 | OTC Trade |
14:48:05 - 27-Mar-25 |
| Unknown* | 65 | $215.655 | OTC Trade |
14:38:32 - 27-Mar-25 |
| Unknown* | 0 | $215.99 | OTC Trade |
14:34:34 - 27-Mar-25 |
| Unknown* | 0 | $216.30 | OTC Trade |
14:24:19 - 27-Mar-25 |
| Unknown* | 21 | $214.865 | OTC Trade |
14:02:26 - 27-Mar-25 |
| Unknown* | 0 | $214.33 | OTC Trade |
13:50:42 - 27-Mar-25 |
| Unknown* | 0 | $214.33 | OTC Trade |
13:50:42 - 27-Mar-25 |
| Unknown* | 0 | $213.68 | OTC Trade |
13:30:09 - 27-Mar-25 |
| Unknown* | 0 | $213.68 | OTC Trade |
13:30:09 - 27-Mar-25 |
| Unknown* | 5,059 | $214.09 | OTC Trade |
13:13:05 - 27-Mar-25 |
| Unknown* | 1 | $213.76 | OTC Trade |
18:04:17 - 26-Mar-25 |
| Unknown* | 1 | $213.76 | OTC Trade |
18:04:03 - 26-Mar-25 |
| Unknown* | 10 | $213.345 | OTC Trade |
17:43:44 - 26-Mar-25 |
| Unknown* | 0 | $213.79 | OTC Trade |
16:57:08 - 26-Mar-25 |
| Unknown* | 0 | $213.94 | OTC Trade |
16:37:31 - 26-Mar-25 |
| Unknown* | 5 | $215.11077 | Currency Conversion Negotiated Trade |
15:21:05 - 26-Mar-25 |
| Unknown* | 0 | $213.49 | OTC Trade |
15:18:54 - 26-Mar-25 |
| Unknown* | 0 | $214.74 | OTC Trade |
13:50:41 - 26-Mar-25 |
| Unknown* | 28,457 | $212.66 | OTC Trade |
12:52:44 - 26-Mar-25 |
| Unknown* | 300 | $212.66 | OTC Trade |
20:43:30 - 25-Mar-25 |
| Unknown* | 64 | $212.66 | OTC Trade |
20:20:58 - 25-Mar-25 |
| Unknown* | 0 | $212.62 | OTC Trade |
19:53:54 - 25-Mar-25 |
| Unknown* | 4 | $213.10 | Cross OTC Trade |
19:01:30 - 25-Mar-25 |
| Unknown* | 0 | $213.32 | OTC Trade |
17:00:11 - 25-Mar-25 |
| Unknown* | 6 | $213.86752 | Currency Conversion Negotiated Trade |
15:24:44 - 25-Mar-25 |
| Unknown* | 1 | $216.42779 | Currency Conversion Negotiated Trade |
15:24:44 - 25-Mar-25 |
| Unknown* | 0 | $214.86 | OTC Trade |
14:48:50 - 25-Mar-25 |
| Unknown* | 1 | $214.88 | OTC Trade |
14:03:13 - 25-Mar-25 |
| Unknown* | 5,319 | $214.36 | OTC Trade |
20:19:01 - 24-Mar-25 |
| Unknown* | 1 | $212.43123 | Currency Conversion Negotiated Trade |
18:10:13 - 24-Mar-25 |
| Unknown* | 5 | $213.295 | OTC Trade |
17:18:15 - 24-Mar-25 |
| Unknown* | 0 | $212.36 | OTC Trade |
15:22:46 - 24-Mar-25 |
| Unknown* | 1 | $213.62761 | Currency Conversion Negotiated Trade |
15:20:32 - 24-Mar-25 |
| Unknown* | 20 | $212.13 | OTC Trade |
14:58:23 - 24-Mar-25 |
| Unknown* | 0 | $212.22 | OTC Trade |
13:56:00 - 24-Mar-25 |
| Unknown* | 0 | $211.86 | OTC Trade |
13:52:22 - 24-Mar-25 |
| Unknown* | 0 | $211.62 | OTC Trade |
13:51:55 - 24-Mar-25 |
| Unknown* | 0 | $211.62 | OTC Trade |
13:51:54 - 24-Mar-25 |
| Unknown* | 0 | $209.18 | OTC Trade |
13:30:43 - 24-Mar-25 |
| Unknown* | 0 | $209.18 | OTC Trade |
13:30:33 - 24-Mar-25 |
| Unknown* | 400 | $209.56 | OTC Trade |
20:38:26 - 21-Mar-25 |
| Unknown* | 0 | $209.35 | OTC Trade |
18:33:02 - 21-Mar-25 |
| Unknown* | 1 | $210.68377 | Currency Conversion Negotiated Trade |
18:10:18 - 21-Mar-25 |
| Unknown* | 0 | $208.66 | OTC Trade |
15:39:16 - 21-Mar-25 |
| Unknown* | 1 | $208.23784 | Currency Conversion Negotiated Trade |
15:20:31 - 21-Mar-25 |
| Unknown* | 0 | $209.77 | OTC Trade |
15:06:49 - 21-Mar-25 |
| Unknown* | 0 | $209.21 | OTC Trade |
13:51:11 - 21-Mar-25 |
| Unknown* | 0 | $210.33 | OTC Trade |
13:30:52 - 21-Mar-25 |
| Unknown* | 300 | $211.50 | OTC Trade |
20:41:34 - 20-Mar-25 |
| Unknown* | 1 | $209.41887 | Currency Conversion Negotiated Trade |
18:10:15 - 20-Mar-25 |
| Unknown* | 0 | $211.06 | OTC Trade |
17:50:40 - 20-Mar-25 |
| Unknown* | 0 | $211.33 | OTC Trade |
16:06:17 - 20-Mar-25 |
| Unknown* | 0 | $211.01 | OTC Trade |
16:05:22 - 20-Mar-25 |
| Unknown* | 0 | $211.01 | OTC Trade |
16:05:22 - 20-Mar-25 |
| Unknown* | 2 | $213.29894 | Currency Conversion Negotiated Trade |
15:15:06 - 20-Mar-25 |
| Unknown* | 0 | $210.84 | OTC Trade |
14:56:46 - 20-Mar-25 |
| Unknown* | 100 | $210.90 | OTC Trade |
14:00:00 - 20-Mar-25 |
| Unknown* | 100 | $211.065 | OTC Trade |
14:00:00 - 20-Mar-25 |
| Unknown* | 0 | $212.01 | OTC Trade |
13:31:16 - 20-Mar-25 |
| Unknown* | 24 | $210.84 | OTC Trade |
20:58:14 - 19-Mar-25 |
| Unknown* | 0 | $211.55 | OTC Trade |
19:01:44 - 19-Mar-25 |
| Unknown* | 220 | $210.1856 | OTC Trade |
17:55:36 - 19-Mar-25 |
| Unknown* | 0 | $210.69 | OTC Trade |
14:00:19 - 19-Mar-25 |
| Unknown* | 0 | $210.69 | OTC Trade |
14:00:19 - 19-Mar-25 |
| Unknown* | 0 | $210.69 | OTC Trade |
14:00:19 - 19-Mar-25 |
| Unknown* | 0 | $210.69 | OTC Trade |
14:00:19 - 19-Mar-25 |
| Unknown* | 1 | $210.94 | OTC Trade |
13:57:26 - 19-Mar-25 |
| Unknown* | 0 | $211.45 | OTC Trade |
13:54:37 - 19-Mar-25 |
| Unknown* | 0 | $211.00 | OTC Trade |
13:36:50 - 19-Mar-25 |
| Unknown* | 10 | $210.355 | OTC Trade |
13:30:53 - 19-Mar-25 |
| Unknown* | 1,476 | $210.25 | OTC Trade |
20:39:45 - 18-Mar-25 |
| Unknown* | 0 | $210.22 | OTC Trade |
19:17:48 - 18-Mar-25 |
| Unknown* | 0 | $209.73 | OTC Trade |
17:15:55 - 18-Mar-25 |
| Unknown* | 7 | $212.25207 | Currency Conversion Negotiated Trade |
15:21:02 - 18-Mar-25 |
| Unknown* | 3 | $212.098 | OTC Trade |
14:51:05 - 18-Mar-25 |
| Unknown* | 0 | $212.86 | OTC Trade |
13:35:56 - 18-Mar-25 |
| Unknown* | 0 | $212.56 | OTC Trade |
13:35:56 - 18-Mar-25 |
| Unknown* | 0 | $210.03 | OTC Trade |
13:30:59 - 18-Mar-25 |
| Unknown* | 0 | $210.03 | OTC Trade |
13:30:54 - 18-Mar-25 |
| Unknown* | 0 | $210.03 | OTC Trade |
13:30:47 - 18-Mar-25 |
| Unknown* | 0 | $210.53 | OTC Trade |
13:30:01 - 18-Mar-25 |
| Unknown* | 263 | $211.75 | OTC Trade |
20:21:55 - 17-Mar-25 |
| Unknown* | 10 | $212.15 | OTC Trade |
19:50:01 - 17-Mar-25 |
| Unknown* | 0 | $211.55 | OTC Trade |
19:13:11 - 17-Mar-25 |
| Unknown* | 0 | $211.88 | OTC Trade |
18:57:52 - 17-Mar-25 |
| Unknown* | 0 | $211.88 | OTC Trade |
18:57:51 - 17-Mar-25 |
| Unknown* | 1 | $210.13347 | Currency Conversion Negotiated Trade |
18:10:22 - 17-Mar-25 |
| Unknown* | 0 | $210.51 | OTC Trade |
17:06:29 - 17-Mar-25 |
| Unknown* | 0 | $210.1435 | OTC Trade |
17:03:58 - 17-Mar-25 |
| Unknown* | 0 | $210.43 | OTC Trade |
15:51:59 - 17-Mar-25 |
| Unknown* | 0 | $210.43 | OTC Trade |
15:51:59 - 17-Mar-25 |
| Unknown* | 5 | $211.61809 | Currency Conversion Negotiated Trade |
15:19:55 - 17-Mar-25 |
| Unknown* | 0 | $210.94 | OTC Trade |
13:51:02 - 17-Mar-25 |
| Unknown* | 15 | $210.165 | OTC Trade |
13:32:35 - 17-Mar-25 |
| Unknown* | 0 | $210.44 | OTC Trade |
13:31:21 - 17-Mar-25 |
| Unknown* | 0 | $210.44 | OTC Trade |
13:31:21 - 17-Mar-25 |
| Unknown* | 0 | $210.44 | OTC Trade |
13:31:21 - 17-Mar-25 |
| Unknown* | 0 | $210.44 | OTC Trade |
13:31:20 - 17-Mar-25 |
| Unknown* | 0 | $210.44 | OTC Trade |
13:31:20 - 17-Mar-25 |
| Unknown* | 0 | $210.60 | OTC Trade |
13:31:05 - 17-Mar-25 |
| Unknown* | 1,653 | $209.63 | OTC Trade |
20:10:13 - 14-Mar-25 |