Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avalonbay Commu (0HJO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $170.85 SI Trade
 17:33:48 - 06-Feb-26
Unknown* 0 $171.44 OTC Trade
 17:26:13 - 06-Feb-26
Unknown* 0 $171.83 SI Trade
 17:19:07 - 06-Feb-26
Unknown* 0 $171.38 SI Trade
 17:06:02 - 06-Feb-26
Unknown* 0 $172.06 SI Trade
 17:03:22 - 06-Feb-26
Unknown* 0 $171.29 SI Trade
 16:28:26 - 06-Feb-26
Unknown* 0 $172.02 SI Trade
 15:29:40 - 06-Feb-26
Unknown* 2 $171.99 SI Trade
 15:29:39 - 06-Feb-26
Unknown* 1 $172.26071 Currency Conversion
Negotiated Trade
 15:12:04 - 06-Feb-26
Unknown* 0 $170.98 OTC Trade
 14:52:51 - 06-Feb-26
Unknown* 0 $170.65 OTC Trade
 14:51:42 - 06-Feb-26
Unknown* 0 $171.22 OTC Trade
 14:49:47 - 06-Feb-26
Unknown* 0 $172.27 SI Trade
 14:45:18 - 06-Feb-26
Unknown* 0 $170.76 SI Trade
 14:31:51 - 06-Feb-26
Unknown* 0 $169.19 OTC Trade
 14:31:02 - 06-Feb-26
Unknown* 0 $169.19 OTC Trade
 14:31:02 - 06-Feb-26
Unknown* 0 $170.66 OTC Trade
 14:30:48 - 06-Feb-26
Unknown* 0 $171.28 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $171.28 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $169.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $171.28 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $171.28 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $171.28 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $171.28 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $171.28 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $171.28 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $171.28 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $171.28 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $171.28 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $171.28 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $171.28 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $169.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $171.28 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $170.15 OTC Trade
 20:42:16 - 05-Feb-26
Unknown* 0 $169.85 SI Trade
 20:33:26 - 05-Feb-26
Unknown* 0 $169.76 OTC Trade
 20:28:45 - 05-Feb-26
Unknown* 0 $169.70 OTC Trade
 20:21:28 - 05-Feb-26
Unknown* 0 $169.91 OTC Trade
 20:18:03 - 05-Feb-26
Unknown* 0 $169.91 OTC Trade
 20:15:59 - 05-Feb-26
Unknown* 100 $169.898 OTC Trade
 20:14:00 - 05-Feb-26
Unknown* 100 $169.898 OTC Trade
 20:14:00 - 05-Feb-26
Unknown* 0 $169.73 OTC Trade
 20:09:55 - 05-Feb-26
Unknown* 0 $169.63 SI Trade
 19:41:22 - 05-Feb-26
Unknown* 0 $169.93 SI Trade
 19:12:55 - 05-Feb-26
Unknown* 1 $170.01075 Currency Conversion
Negotiated Trade
 18:10:32 - 05-Feb-26
Unknown* 0 $171.95 OTC Trade
 17:58:09 - 05-Feb-26
Unknown* 2 $172.2347 Cross
OTC Trade
 17:57:47 - 05-Feb-26
Unknown* 0 $171.60 OTC Trade
 16:59:43 - 05-Feb-26
Unknown* 1 $171.99 OTC Trade
 16:37:19 - 05-Feb-26
Unknown* 0 $168.93 OTC Trade
 16:18:48 - 05-Feb-26
Unknown* 0 $168.93 OTC Trade
 16:18:48 - 05-Feb-26
Unknown* 0 $169.59 SI Trade
 16:11:35 - 05-Feb-26
Unknown* 0 $169.89 SI Trade
 16:06:36 - 05-Feb-26
Unknown* 0 $170.23 SI Trade
 16:00:14 - 05-Feb-26
Unknown* 0 $169.78 SI Trade
 16:00:03 - 05-Feb-26
Unknown* 0 $170.20 SI Trade
 16:00:00 - 05-Feb-26
Unknown* 0 $170.32 OTC Trade
 15:58:52 - 05-Feb-26
Unknown* 0 $170.93 SI Trade
 15:25:56 - 05-Feb-26
Unknown* 0 $171.21 SI Trade
 15:24:37 - 05-Feb-26
Unknown* 0 $171.83 SI Trade
 15:09:01 - 05-Feb-26
Unknown* 10 $172.2791 Cross
OTC Trade
 15:01:45 - 05-Feb-26
Unknown* 0 $172.15 OTC Trade
 14:48:52 - 05-Feb-26
Unknown* 0 $171.54 SI Trade
 14:40:27 - 05-Feb-26
Unknown* 0 $172.82 SI Trade
 14:38:58 - 05-Feb-26
Unknown* 0 $173.00 SI Trade
 14:38:20 - 05-Feb-26
Unknown* 1 $177.00 OTC Trade
 22:15:53 - 04-Feb-26
Unknown* 0 $177.96 SI Trade
 20:47:11 - 04-Feb-26
Unknown* 82 $178.12 OTC Trade
 20:37:11 - 04-Feb-26
Unknown* 81 $178.12 OTC Trade
 20:37:11 - 04-Feb-26
Unknown* 84 $177.95 OTC Trade
 20:36:31 - 04-Feb-26
Unknown* 79 $177.94 OTC Trade
 20:36:11 - 04-Feb-26
Unknown* 0 $178.26 SI Trade
 20:04:18 - 04-Feb-26
Unknown* 0 $177.82 SI Trade
 19:54:29 - 04-Feb-26
Unknown* 5 $179.204 OTC Trade
 18:52:48 - 04-Feb-26
Unknown* 0 $179.52 SI Trade
 18:45:14 - 04-Feb-26
Unknown* 50 $178.725 OTC Trade
 18:34:31 - 04-Feb-26
Unknown* 0 $179.22 SI Trade
 18:18:25 - 04-Feb-26
Unknown* 1 $177.84171 Currency Conversion
Negotiated Trade
 18:10:13 - 04-Feb-26
Unknown* 0 $179.24 SI Trade
 18:05:04 - 04-Feb-26
Unknown* 8 $179.784 OTC Trade
 16:11:06 - 04-Feb-26
Unknown* 0 $179.34 SI Trade
 15:48:40 - 04-Feb-26
Unknown* 0 $178.84 SI Trade
 15:44:45 - 04-Feb-26
Unknown* 3 $179.73118 Currency Conversion
Negotiated Trade
 15:15:00 - 04-Feb-26
Unknown* 0 $177.24 SI Trade
 15:04:27 - 04-Feb-26
Unknown* 0 $177.24 SI Trade
 15:00:10 - 04-Feb-26
Unknown* 0 $176.05 SI Trade
 14:38:06 - 04-Feb-26
Unknown* 0 $176.05 OTC Trade
 14:37:48 - 04-Feb-26
Unknown* 0 $176.05 OTC Trade
 14:36:59 - 04-Feb-26
Unknown* 0 $177.55 SI Trade
 14:31:00 - 04-Feb-26
Unknown* 0 $174.77 OTC Trade
 14:30:53 - 04-Feb-26
Unknown* 0 $174.77 OTC Trade
 14:30:53 - 04-Feb-26
Unknown* 0 $176.32 SI Trade
 14:30:00 - 04-Feb-26
Unknown* 0 $176.32 SI Trade
 14:30:00 - 04-Feb-26
Unknown* 0 $176.32 SI Trade
 14:30:00 - 04-Feb-26
Unknown* 0 $176.32 SI Trade
 14:30:00 - 04-Feb-26
Unknown* 0 $176.32 SI Trade
 14:30:00 - 04-Feb-26
Unknown* 0 $176.32 SI Trade
 14:30:00 - 04-Feb-26
Unknown* 0 $174.62 SI Trade
 14:30:00 - 04-Feb-26
Unknown* 0 $176.32 SI Trade
 14:30:00 - 04-Feb-26
Unknown* 0 $176.32 SI Trade
 14:30:00 - 04-Feb-26
Unknown* 0 $174.62 SI Trade
 14:30:00 - 04-Feb-26
Unknown* 0 $176.32 SI Trade
 14:30:00 - 04-Feb-26
Unknown* 0 $176.32 SI Trade
 14:30:00 - 04-Feb-26
Unknown* 0 $176.32 SI Trade
 14:30:00 - 04-Feb-26
Unknown* 0 $174.07 SI Trade
 12:44:24 - 04-Feb-26
Unknown* 0 $173.74 SI Trade
 19:39:22 - 03-Feb-26
Unknown* 0 $173.60 SI Trade
 18:35:41 - 03-Feb-26
Unknown* 1 $173.53 SI Trade
 18:22:51 - 03-Feb-26
Unknown* 0 $174.45 OTC Trade
 18:02:55 - 03-Feb-26
Unknown* 0 $174.30 SI Trade
 17:58:42 - 03-Feb-26
Unknown* 0 $173.90 SI Trade
 17:41:55 - 03-Feb-26
Unknown* 0 $173.96 SI Trade
 16:49:45 - 03-Feb-26
Unknown* 0 $173.85 SI Trade
 16:34:45 - 03-Feb-26
Unknown* 8 $174.15249 Currency Conversion
Negotiated Trade
 16:14:42 - 03-Feb-26
Unknown* 1 $175.77253 Currency Conversion
Negotiated Trade
 15:18:32 - 03-Feb-26
Unknown* 9 $177.82281 Currency Conversion
Negotiated Trade
 15:18:32 - 03-Feb-26
Unknown* 0 $176.97 SI Trade
 14:52:43 - 03-Feb-26
Unknown* 0 $176.17 SI Trade
 14:47:03 - 03-Feb-26
Unknown* 0 $176.17 SI Trade
 14:31:28 - 03-Feb-26
Unknown* 1 $174.60 Cross
OTC Trade
 14:31:04 - 03-Feb-26
Unknown* 0 $176.17 SI Trade
 14:30:36 - 03-Feb-26
Unknown* 0 $176.17 SI Trade
 14:30:10 - 03-Feb-26
Unknown* 0 $176.03 SI Trade
 14:30:00 - 03-Feb-26
Unknown* 0 $176.03 SI Trade
 14:30:00 - 03-Feb-26
Unknown* 0 $176.03 SI Trade
 14:30:00 - 03-Feb-26
Unknown* 0 $176.03 SI Trade
 14:30:00 - 03-Feb-26
Unknown* 0 $176.03 SI Trade
 14:30:00 - 03-Feb-26
Unknown* 0 $176.03 SI Trade
 14:30:00 - 03-Feb-26
Unknown* 0 $174.28 SI Trade
 14:30:00 - 03-Feb-26
Unknown* 0 $176.03 SI Trade
 14:30:00 - 03-Feb-26
Unknown* 0 $176.03 SI Trade
 14:30:00 - 03-Feb-26
Unknown* 0 $176.03 SI Trade
 14:30:00 - 03-Feb-26
Unknown* 0 $176.03 SI Trade
 14:30:00 - 03-Feb-26
Unknown* 0 $176.03 SI Trade
 14:30:00 - 03-Feb-26
Unknown* 0 $176.03 SI Trade
 14:30:00 - 03-Feb-26
Unknown* 4 $176.04 OTC Trade
 20:32:15 - 02-Feb-26
Unknown* 0 $175.50 OTC Trade
 20:20:44 - 02-Feb-26
Unknown* 0 $175.86 OTC Trade
 20:08:51 - 02-Feb-26
Unknown* 0 $175.56 SI Trade
 19:35:22 - 02-Feb-26
Unknown* 0 $175.65 SI Trade
 19:31:40 - 02-Feb-26
Unknown* 0 $176.12 SI Trade
 18:57:47 - 02-Feb-26
Unknown* 1 $177.45624 Currency Conversion
Negotiated Trade
 18:10:08 - 02-Feb-26
Unknown* 0 $177.15 SI Trade
 15:56:25 - 02-Feb-26
Unknown* 0 $177.15 SI Trade
 15:54:44 - 02-Feb-26
Unknown* 200 $176.86 Negotiated Trade
 15:42:47 - 02-Feb-26
Unknown* 0 $177.04 SI Trade
 15:36:33 - 02-Feb-26
Unknown* 0 $177.05 SI Trade
 15:35:52 - 02-Feb-26
Unknown* 0 $176.81 SI Trade
 15:28:01 - 02-Feb-26
Unknown* 0 $176.96 SI Trade
 15:20:54 - 02-Feb-26
Unknown* 0 $176.96 SI Trade
 15:18:57 - 02-Feb-26
Unknown* 1 $176.1996 Currency Conversion
Negotiated Trade
 15:18:06 - 02-Feb-26
Unknown* 2 $178.28477 Currency Conversion
Negotiated Trade
 15:18:06 - 02-Feb-26
Unknown* 0 $176.86 SI Trade
 15:16:39 - 02-Feb-26
Unknown* 0 $177.32 SI Trade
 15:16:39 - 02-Feb-26
Unknown* 0 $177.79 SI Trade
 14:48:18 - 02-Feb-26
Unknown* 1 $177.05 SI Trade
 14:38:37 - 02-Feb-26
Unknown* 0 $178.00 SI Trade
 14:33:12 - 02-Feb-26
Unknown* 0 $178.00 SI Trade
 14:33:12 - 02-Feb-26
Unknown* 0 $177.99 SI Trade
 14:31:25 - 02-Feb-26
Unknown* 0 $178.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $178.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $178.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $178.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $178.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $178.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $178.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $178.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $178.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $178.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $178.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $178.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $177.22 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $178.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $178.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $178.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $178.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $178.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $178.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $178.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $178.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $178.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $178.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $178.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $178.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $178.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $178.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $178.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $178.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $178.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $177.22 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $178.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $178.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $178.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $178.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $178.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $178.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 1 $175.91 SI Trade
 14:28:30 - 02-Feb-26
Unknown* 0 $175.91 SI Trade
 14:28:30 - 02-Feb-26
Unknown* 3 $175.91 SI Trade
 14:28:30 - 02-Feb-26
Unknown* 0 $176.63 OTC Trade
 13:52:46 - 02-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53