| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $162.39 | SI Trade |
19:11:58 - 30-Mar-26 |
| Unknown* | 0 | $162.47 | SI Trade |
19:11:31 - 30-Mar-26 |
| Unknown* | 0 | $162.30 | SI Trade |
19:09:22 - 30-Mar-26 |
| Unknown* | 0 | $162.30 | SI Trade |
19:08:30 - 30-Mar-26 |
| Unknown* | 0 | $162.28 | SI Trade |
19:08:05 - 30-Mar-26 |
| Unknown* | 0 | $162.33 | SI Trade |
19:07:18 - 30-Mar-26 |
| Unknown* | 0 | $162.28 | SI Trade |
18:58:27 - 30-Mar-26 |
| Unknown* | 0 | $162.45 | SI Trade |
18:49:08 - 30-Mar-26 |
| Unknown* | 0 | $162.87 | SI Trade |
18:41:46 - 30-Mar-26 |
| Unknown* | 0 | $162.24 | SI Trade |
18:36:48 - 30-Mar-26 |
| Unknown* | 0 | $162.41 | SI Trade |
18:31:16 - 30-Mar-26 |
| Unknown* | 0 | $162.41 | SI Trade |
18:29:54 - 30-Mar-26 |
| Unknown* | 0 | $162.58 | SI Trade |
18:24:14 - 30-Mar-26 |
| Unknown* | 0 | $162.68 | SI Trade |
18:21:56 - 30-Mar-26 |
| Unknown* | 0 | $162.57 | SI Trade |
18:20:49 - 30-Mar-26 |
| Unknown* | 0 | $162.77 | SI Trade |
18:18:25 - 30-Mar-26 |
| Unknown* | 0 | $163.07 | SI Trade |
18:16:32 - 30-Mar-26 |
| Unknown* | 0 | $162.92 | SI Trade |
18:12:53 - 30-Mar-26 |
| Unknown* | 0 | $162.97 | SI Trade |
18:10:26 - 30-Mar-26 |
| Unknown* | 0 | $163.09 | SI Trade |
18:09:08 - 30-Mar-26 |
| Unknown* | 0 | $163.09 | SI Trade |
18:07:49 - 30-Mar-26 |
| Unknown* | 0 | $163.09 | SI Trade |
18:07:32 - 30-Mar-26 |
| Unknown* | 0 | $163.01 | SI Trade |
18:03:04 - 30-Mar-26 |
| Unknown* | 0 | $163.20 | OTC Trade |
18:01:32 - 30-Mar-26 |
| Unknown* | 0 | $163.22 | SI Trade |
18:00:30 - 30-Mar-26 |
| Unknown* | 0 | $162.94 | SI Trade |
17:57:45 - 30-Mar-26 |
| Unknown* | 0 | $162.91 | SI Trade |
17:56:22 - 30-Mar-26 |
| Unknown* | 0 | $162.91 | SI Trade |
17:56:00 - 30-Mar-26 |
| Unknown* | 0 | $163.32 | SI Trade |
17:45:19 - 30-Mar-26 |
| Unknown* | 0 | $163.09 | SI Trade |
17:41:54 - 30-Mar-26 |
| Unknown* | 0 | $163.63 | SI Trade |
17:38:01 - 30-Mar-26 |
| Unknown* | 0 | $163.63 | SI Trade |
17:31:14 - 30-Mar-26 |
| Unknown* | 0 | $163.94 | SI Trade |
17:25:12 - 30-Mar-26 |
| Unknown* | 0 | $163.43 | SI Trade |
17:21:04 - 30-Mar-26 |
| Unknown* | 0 | $163.50 | SI Trade |
17:17:34 - 30-Mar-26 |
| Unknown* | 0 | $163.50 | SI Trade |
17:14:36 - 30-Mar-26 |
| Unknown* | 0 | $163.30 | SI Trade |
17:10:22 - 30-Mar-26 |
| Unknown* | 0 | $163.29 | SI Trade |
17:09:22 - 30-Mar-26 |
| Unknown* | 0 | $163.03 | SI Trade |
17:08:08 - 30-Mar-26 |
| Unknown* | 0 | $163.03 | SI Trade |
17:08:06 - 30-Mar-26 |
| Unknown* | 0 | $162.97 | SI Trade |
17:07:08 - 30-Mar-26 |
| Unknown* | 0 | $162.97 | SI Trade |
17:05:54 - 30-Mar-26 |
| Unknown* | 0 | $163.21 | SI Trade |
17:01:59 - 30-Mar-26 |
| Unknown* | 0 | $162.99 | SI Trade |
16:57:41 - 30-Mar-26 |
| Unknown* | 0 | $163.29 | SI Trade |
16:54:54 - 30-Mar-26 |
| Unknown* | 0 | $163.01 | SI Trade |
16:53:09 - 30-Mar-26 |
| Unknown* | 0 | $163.29 | SI Trade |
16:53:04 - 30-Mar-26 |
| Unknown* | 0 | $163.11 | SI Trade |
16:52:44 - 30-Mar-26 |
| Unknown* | 0 | $163.25 | SI Trade |
16:51:40 - 30-Mar-26 |
| Unknown* | 0 | $163.28 | SI Trade |
16:50:43 - 30-Mar-26 |
| Unknown* | 0 | $163.20 | SI Trade |
16:47:40 - 30-Mar-26 |
| Unknown* | 0 | $162.78 | SI Trade |
16:47:16 - 30-Mar-26 |
| Unknown* | 0 | $162.78 | SI Trade |
16:46:57 - 30-Mar-26 |
| Unknown* | 0 | $163.05 | SI Trade |
16:45:37 - 30-Mar-26 |
| Unknown* | 0 | $163.05 | SI Trade |
16:45:36 - 30-Mar-26 |
| Unknown* | 0 | $163.08 | SI Trade |
16:43:36 - 30-Mar-26 |
| Unknown* | 0 | $162.98 | SI Trade |
16:39:19 - 30-Mar-26 |
| Unknown* | 0 | $163.21 | SI Trade |
16:38:50 - 30-Mar-26 |
| Unknown* | 0 | $163.07 | SI Trade |
16:37:34 - 30-Mar-26 |
| Unknown* | 0 | $163.35 | OTC Trade |
16:37:05 - 30-Mar-26 |
| Unknown* | 0 | $163.65 | SI Trade |
16:36:01 - 30-Mar-26 |
| Unknown* | 0 | $163.50 | SI Trade |
16:34:29 - 30-Mar-26 |
| Unknown* | 0 | $163.54 | SI Trade |
16:34:02 - 30-Mar-26 |
| Unknown* | 0 | $163.54 | SI Trade |
16:34:02 - 30-Mar-26 |
| Unknown* | 0 | $163.40 | SI Trade |
16:32:50 - 30-Mar-26 |
| Unknown* | 0 | $163.52 | SI Trade |
16:31:16 - 30-Mar-26 |
| Unknown* | 0 | $163.36 | SI Trade |
16:31:16 - 30-Mar-26 |
| Unknown* | 0 | $163.36 | SI Trade |
16:30:54 - 30-Mar-26 |
| Unknown* | 0 | $163.80 | SI Trade |
16:30:30 - 30-Mar-26 |
| Unknown* | 0 | $163.57 | SI Trade |
16:29:58 - 30-Mar-26 |
| Unknown* | 0 | $163.80 | SI Trade |
16:29:57 - 30-Mar-26 |
| Unknown* | 0 | $163.80 | SI Trade |
16:29:57 - 30-Mar-26 |
| Unknown* | 0 | $163.80 | SI Trade |
16:29:57 - 30-Mar-26 |
| Unknown* | 0 | $163.57 | SI Trade |
16:29:50 - 30-Mar-26 |
| Unknown* | 0 | $163.57 | SI Trade |
16:29:40 - 30-Mar-26 |
| Unknown* | 0 | $163.57 | SI Trade |
16:29:34 - 30-Mar-26 |
| Unknown* | 0 | $163.81 | SI Trade |
16:28:46 - 30-Mar-26 |
| Unknown* | 0 | $163.57 | SI Trade |
16:28:46 - 30-Mar-26 |
| Unknown* | 0 | $163.57 | SI Trade |
16:28:46 - 30-Mar-26 |
| Unknown* | 0 | $163.57 | SI Trade |
16:28:36 - 30-Mar-26 |
| Unknown* | 0 | $163.57 | SI Trade |
16:28:30 - 30-Mar-26 |
| Unknown* | 0 | $163.57 | SI Trade |
16:28:12 - 30-Mar-26 |
| Unknown* | 0 | $163.57 | SI Trade |
16:27:54 - 30-Mar-26 |
| Unknown* | 0 | $163.57 | SI Trade |
16:27:53 - 30-Mar-26 |
| Unknown* | 0 | $163.57 | SI Trade |
16:27:53 - 30-Mar-26 |
| Unknown* | 0 | $163.84 | SI Trade |
16:27:52 - 30-Mar-26 |
| Unknown* | 0 | $163.57 | SI Trade |
16:27:41 - 30-Mar-26 |
| Unknown* | 0 | $163.57 | SI Trade |
16:27:41 - 30-Mar-26 |
| Unknown* | 0 | $163.57 | SI Trade |
16:27:41 - 30-Mar-26 |
| Unknown* | 0 | $163.84 | SI Trade |
16:27:12 - 30-Mar-26 |
| Unknown* | 0 | $163.64 | SI Trade |
16:27:08 - 30-Mar-26 |
| Unknown* | 0 | $163.64 | SI Trade |
16:27:08 - 30-Mar-26 |
| Unknown* | 0 | $163.64 | SI Trade |
16:27:00 - 30-Mar-26 |
| Unknown* | 0 | $163.89 | SI Trade |
16:26:30 - 30-Mar-26 |
| Unknown* | 0 | $163.60 | SI Trade |
16:26:10 - 30-Mar-26 |
| Unknown* | 0 | $163.89 | SI Trade |
16:23:56 - 30-Mar-26 |
| Unknown* | 0 | $163.73 | OTC Trade |
16:11:23 - 30-Mar-26 |
| Unknown* | 0 | $164.40 | SI Trade |
16:03:04 - 30-Mar-26 |
| Unknown* | 0 | $163.47 | SI Trade |
15:58:03 - 30-Mar-26 |
| Unknown* | 0 | $163.47 | OTC Trade |
15:56:06 - 30-Mar-26 |
| Unknown* | 0 | $163.49 | SI Trade |
15:54:20 - 30-Mar-26 |
| Unknown* | 0 | $163.15 | SI Trade |
15:51:24 - 30-Mar-26 |
| Unknown* | 0 | $163.39 | SI Trade |
15:46:51 - 30-Mar-26 |
| Unknown* | 0 | $163.14 | SI Trade |
15:45:46 - 30-Mar-26 |
| Unknown* | 1 | $162.12744 | Currency Conversion Negotiated Trade |
15:15:52 - 30-Mar-26 |
| Unknown* | 2 | $164.07387 | Currency Conversion Negotiated Trade |
15:15:52 - 30-Mar-26 |
| Unknown* | 0 | $161.61 | SI Trade |
15:14:31 - 30-Mar-26 |
| Unknown* | 0 | $162.62 | SI Trade |
15:02:30 - 30-Mar-26 |
| Unknown* | 0 | $162.62 | SI Trade |
15:02:07 - 30-Mar-26 |
| Unknown* | 0 | $161.72 | OTC Trade |
15:01:46 - 30-Mar-26 |
| Unknown* | 0 | $162.22 | SI Trade |
14:59:39 - 30-Mar-26 |
| Unknown* | 0 | $162.22 | SI Trade |
14:57:46 - 30-Mar-26 |
| Unknown* | 0 | $161.19 | SI Trade |
14:50:32 - 30-Mar-26 |
| Unknown* | 0 | $161.93 | SI Trade |
14:43:30 - 30-Mar-26 |
| Unknown* | 0 | $163.19 | SI Trade |
14:33:55 - 30-Mar-26 |
| Unknown* | 0 | $163.19 | SI Trade |
14:32:57 - 30-Mar-26 |
| Unknown* | 0 | $163.19 | SI Trade |
14:32:57 - 30-Mar-26 |
| Unknown* | 0 | $163.19 | SI Trade |
14:32:57 - 30-Mar-26 |
| Unknown* | 0 | $163.19 | SI Trade |
14:32:02 - 30-Mar-26 |
| Unknown* | 0 | $162.89 | SI Trade |
14:31:55 - 30-Mar-26 |
| Unknown* | 0 | $162.89 | SI Trade |
14:31:55 - 30-Mar-26 |
| Unknown* | 0 | $162.89 | SI Trade |
14:31:55 - 30-Mar-26 |
| Unknown* | 0 | $162.89 | SI Trade |
14:31:55 - 30-Mar-26 |
| Unknown* | 0 | $162.89 | SI Trade |
14:31:55 - 30-Mar-26 |
| Unknown* | 0 | $163.20 | SI Trade |
14:31:15 - 30-Mar-26 |
| Unknown* | 0 | $163.20 | SI Trade |
14:31:15 - 30-Mar-26 |
| Unknown* | 0 | $163.20 | SI Trade |
14:31:00 - 30-Mar-26 |
| Unknown* | 0 | $163.20 | SI Trade |
14:31:00 - 30-Mar-26 |
| Unknown* | 0 | $163.20 | SI Trade |
14:31:00 - 30-Mar-26 |
| Unknown* | 0 | $165.33 | SI Trade |
14:30:38 - 30-Mar-26 |
| Unknown* | 0 | $165.33 | SI Trade |
14:30:38 - 30-Mar-26 |
| Unknown* | 0 | $165.33 | SI Trade |
14:30:38 - 30-Mar-26 |
| Unknown* | 0 | $165.33 | SI Trade |
14:30:38 - 30-Mar-26 |
| Unknown* | 0 | $165.33 | SI Trade |
14:30:38 - 30-Mar-26 |
| Unknown* | 0 | $166.19 | SI Trade |
14:30:14 - 30-Mar-26 |
| Unknown* | 0 | $166.19 | SI Trade |
14:30:14 - 30-Mar-26 |
| Unknown* | 0 | $164.37 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $164.37 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $164.37 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $164.37 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $164.37 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $164.37 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $164.37 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $164.37 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $164.37 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $164.37 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $164.37 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $164.37 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $164.37 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $164.37 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $164.37 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $164.37 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $164.37 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $160.94 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $164.37 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $164.37 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $164.37 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $164.37 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $160.94 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $160.94 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $164.37 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $160.94 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $160.94 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $164.37 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $164.37 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $160.94 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $160.94 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $164.37 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $164.37 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $160.94 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $164.37 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $164.37 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $164.37 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $164.37 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $164.37 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $164.37 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $164.37 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $160.94 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $164.37 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $164.37 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $164.37 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $164.37 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $164.37 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $164.37 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $164.37 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $160.94 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $160.94 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $164.37 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $164.37 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $164.37 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $164.37 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $160.94 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $164.37 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $164.37 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $160.94 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $164.37 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $164.37 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $164.37 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $160.94 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $164.37 | SI Trade |
14:30:00 - 30-Mar-26 |