| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 189.86211 | 189.86211 | 189.86211 | 189.86211 | 0 |
| 23rd Oct 2025 (Thu) | 189.86211 | 189.86211 | 189.86211 | 189.86211 | 1 |
| 22nd Oct 2025 (Wed) | 186.51438 | 186.51438 | 186.51438 | 186.51438 | 8 |
| 21st Oct 2025 (Tue) | 186.38341 | 186.38341 | 186.38341 | 186.38341 | 2 |
| 20th Oct 2025 (Mon) | 185.17423 | 185.17423 | 185.17423 | 185.17423 | 100 |
| 17th Oct 2025 (Fri) | 185.17423 | 185.17423 | 185.17423 | 185.17423 | 7 |
| 16th Oct 2025 (Thu) | 182.81608 | 182.81608 | 182.81608 | 182.81608 | 1 |
| 15th Oct 2025 (Wed) | 185.7067 | 185.7067 | 185.7067 | 185.7067 | 6 |
| 14th Oct 2025 (Tue) | 186.92158 | 186.92158 | 186.92158 | 186.92158 | 90 |
| 13th Oct 2025 (Mon) | 186.07821 | 186.07821 | 186.07821 | 186.07821 | 70 |
| 10th Oct 2025 (Fri) | 185.26143 | 185.26143 | 185.26143 | 185.26143 | 8 |
| 9th Oct 2025 (Thu) | 185.24461 | 185.24461 | 185.24461 | 185.24461 | 40 |
| 8th Oct 2025 (Wed) | 185.24461 | 185.24461 | 185.24461 | 185.24461 | 2 |
| 7th Oct 2025 (Tue) | 190.66993 | 190.66993 | 190.66993 | 190.66993 | 2 |
| 6th Oct 2025 (Mon) | 190.66993 | 190.66993 | 190.66993 | 190.66993 | 17 |
| 3rd Oct 2025 (Fri) | 189.08506 | 189.08506 | 189.08506 | 189.08506 | 3 |
| 2nd Oct 2025 (Thu) | 189.08506 | 189.08506 | 189.08506 | 189.08506 | 24 |
| 1st Oct 2025 (Wed) | 193.36172 | 193.36172 | 193.36172 | 193.36172 | 1 |
| 30th Sep 2025 (Tue) | 192.30412 | 192.30412 | 192.30412 | 192.30412 | 21 |
| 29th Sep 2025 (Mon) | 192.92436 | 192.92436 | 192.92436 | 192.92436 | 20 |
| 26th Sep 2025 (Fri) | 194.50571 | 194.50571 | 194.50571 | 194.50571 | 1 |
| 25th Sep 2025 (Thu) | 192.71064 | 192.71064 | 192.71064 | 192.71064 | 0 |
| 24th Sep 2025 (Wed) | 192.71064 | 192.71064 | 192.71064 | 192.71064 | 101 |
| 23rd Sep 2025 (Tue) | 193.80435 | 193.80435 | 193.80435 | 193.80435 | 29 |
| 22nd Sep 2025 (Mon) | 190.69465 | 190.69465 | 190.69465 | 190.69465 | 11 |
| 19th Sep 2025 (Fri) | 194.98811 | 194.98811 | 194.98811 | 194.98811 | 0 |
| 18th Sep 2025 (Thu) | 192.86094 | 192.86094 | 192.86094 | 192.86094 | 36 |
| 17th Sep 2025 (Wed) | 191.47385 | 191.47385 | 191.47385 | 191.47385 | 8 |
| 16th Sep 2025 (Tue) | 191.16156 | 191.16156 | 191.16156 | 191.16156 | 5 |
| 15th Sep 2025 (Mon) | 195.15 | 195.15 | 195.15 | 195.15 | 48 |
| 12th Sep 2025 (Fri) | 196.35101 | 196.35101 | 196.35101 | 196.35101 | 22 |
| 11th Sep 2025 (Thu) | 193.32408 | 193.32408 | 193.32408 | 193.32408 | 236 |
| 10th Sep 2025 (Wed) | 193.11621 | 193.11621 | 193.11621 | 193.11621 | 14 |
| 9th Sep 2025 (Tue) | 194.10 | 194.10 | 194.10 | 194.10 | 3,005 |
| 8th Sep 2025 (Mon) | 193.83506 | 193.83506 | 193.83506 | 193.83506 | 939 |
| 5th Sep 2025 (Fri) | 196.22502 | 196.22502 | 196.22502 | 196.22502 | 1 |
| 4th Sep 2025 (Thu) | 193.30539 | 193.30539 | 193.30539 | 193.30539 | 93 |
| 3rd Sep 2025 (Wed) | 190.06768 | 190.06768 | 190.06768 | 190.06768 | 11 |
| 2nd Sep 2025 (Tue) | 192.17407 | 192.17407 | 192.17407 | 192.17407 | 28 |
| 1st Sep 2025 (Mon) | 195.08649 | 195.08649 | 195.08649 | 195.08649 | 0 |
| 29th Aug 2025 (Fri) | 196.85258 | 196.85258 | 196.85258 | 196.85258 | 111 |
| 28th Aug 2025 (Thu) | 192.66968 | 192.66968 | 192.66968 | 192.66968 | 6 |
| 27th Aug 2025 (Wed) | 191.02437 | 191.02437 | 191.02437 | 191.02437 | 4,310 |
| 26th Aug 2025 (Tue) | 194.02871 | 194.02871 | 194.02871 | 194.02871 | 3 |