| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 177.83133 | 177.83133 | 177.83133 | 177.83133 | 0 |
| 15th Dec 2025 (Mon) | 177.83133 | 177.83133 | 177.83133 | 177.83133 | 133 |
| 12th Dec 2025 (Fri) | 175.0455 | 175.0455 | 175.0455 | 175.0455 | 229 |
| 11th Dec 2025 (Thu) | 175.00785 | 175.00785 | 175.00785 | 175.00785 | 1 |
| 10th Dec 2025 (Wed) | 175.00785 | 175.00785 | 175.00785 | 175.00785 | 1 |
| 9th Dec 2025 (Tue) | 179.75112 | 179.75112 | 179.75112 | 179.75112 | 17 |
| 8th Dec 2025 (Mon) | 176.90033 | 176.90033 | 176.90033 | 176.90033 | 73 |
| 5th Dec 2025 (Fri) | 180.62088 | 180.62088 | 180.62088 | 180.62088 | 1 |
| 4th Dec 2025 (Thu) | 179.52846 | 179.52846 | 179.52846 | 179.52846 | 2 |
| 3rd Dec 2025 (Wed) | 182.07424 | 182.07424 | 182.07424 | 182.07424 | 2 |
| 2nd Dec 2025 (Tue) | 178.31372 | 178.31372 | 178.31372 | 178.31372 | 77 |
| 1st Dec 2025 (Mon) | 181.03 | 181.03 | 181.03 | 181.03 | 40 |
| 28th Nov 2025 (Fri) | 180.56167 | 180.56167 | 180.56167 | 180.56167 | 2 |
| 27th Nov 2025 (Thu) | 180.38698 | 180.38698 | 180.38698 | 180.38698 | 0 |
| 26th Nov 2025 (Wed) | 180.38698 | 180.38698 | 180.38698 | 180.38698 | 3 |
| 25th Nov 2025 (Tue) | 183.21604 | 183.21604 | 183.21604 | 183.21604 | 4 |
| 24th Nov 2025 (Mon) | 178.80863 | 178.80863 | 178.80863 | 178.80863 | 5 |
| 21st Nov 2025 (Fri) | 177.54096 | 177.54096 | 177.54096 | 177.54096 | 13 |
| 20th Nov 2025 (Thu) | 176.39939 | 176.39939 | 176.39939 | 176.39939 | 2 |
| 19th Nov 2025 (Wed) | 178.89721 | 178.89721 | 178.89721 | 178.89721 | 3 |
| 18th Nov 2025 (Tue) | 178.46576 | 178.46576 | 178.46576 | 178.46576 | 83 |
| 17th Nov 2025 (Mon) | 177.55533 | 177.55533 | 177.55533 | 177.55533 | 18 |
| 14th Nov 2025 (Fri) | 178.7898 | 178.7898 | 178.7898 | 178.7898 | 2 |
| 13th Nov 2025 (Thu) | 175.88241 | 175.88241 | 175.88241 | 175.88241 | 17 |
| 12th Nov 2025 (Wed) | 176.85396 | 176.85396 | 176.85396 | 176.85396 | 0 |
| 11th Nov 2025 (Tue) | 176.85396 | 176.85396 | 176.85396 | 176.85396 | 2 |
| 10th Nov 2025 (Mon) | 176.70608 | 176.70608 | 176.70608 | 176.70608 | 4 |
| 7th Nov 2025 (Fri) | 174.30748 | 174.30748 | 174.30748 | 174.30748 | 6 |
| 6th Nov 2025 (Thu) | 175.1665 | 175.1665 | 175.1665 | 175.1665 | 1 |
| 5th Nov 2025 (Wed) | 174.64642 | 174.64642 | 174.64642 | 174.64642 | 24 |
| 4th Nov 2025 (Tue) | 174.71 | 174.71 | 174.71 | 174.71 | 38 |
| 3rd Nov 2025 (Mon) | 173.92 | 173.92 | 173.92 | 173.92 | 6 |
| 31st Oct 2025 (Fri) | 174.95892 | 174.95892 | 174.95892 | 174.95892 | 43 |
| 30th Oct 2025 (Thu) | 173.96725 | 173.96725 | 173.96725 | 173.96725 | 280 |
| 29th Oct 2025 (Wed) | 178.07035 | 178.07035 | 178.07035 | 178.07035 | 20,214 |
| 28th Oct 2025 (Tue) | 185.69209 | 185.69209 | 185.69209 | 185.69209 | 2 |
| 27th Oct 2025 (Mon) | 185.69209 | 185.69209 | 185.69209 | 185.69209 | 15 |
| 24th Oct 2025 (Fri) | 189.86211 | 189.86211 | 189.86211 | 189.86211 | 0 |
| 23rd Oct 2025 (Thu) | 189.86211 | 189.86211 | 189.86211 | 189.86211 | 1 |
| 22nd Oct 2025 (Wed) | 186.51438 | 186.51438 | 186.51438 | 186.51438 | 8 |
| 21st Oct 2025 (Tue) | 186.38341 | 186.38341 | 186.38341 | 186.38341 | 2 |
| 20th Oct 2025 (Mon) | 185.17423 | 185.17423 | 185.17423 | 185.17423 | 100 |
| 17th Oct 2025 (Fri) | 185.17423 | 185.17423 | 185.17423 | 185.17423 | 7 |
| 16th Oct 2025 (Thu) | 182.81608 | 182.81608 | 182.81608 | 182.81608 | 1 |