| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 200.93129 | 200.93129 | 200.93129 | 200.93129 | 63 |
| 14th Jul 2025 (Mon) | 201.10535 | 201.10535 | 201.10535 | 201.10535 | 5 |
| 11th Jul 2025 (Fri) | 201.53911 | 201.53911 | 201.53911 | 201.53911 | 23 |
| 10th Jul 2025 (Thu) | 204.10288 | 204.10288 | 204.10288 | 204.10288 | 1 |
| 9th Jul 2025 (Wed) | 202.22339 | 202.22339 | 202.22339 | 202.22339 | 5 |
| 8th Jul 2025 (Tue) | 205.39697 | 205.39697 | 205.39697 | 205.39697 | 1 |
| 7th Jul 2025 (Mon) | 203.02 | 203.02 | 203.02 | 203.02 | 48 |
| 4th Jul 2025 (Fri) | 203.66721 | 203.66721 | 203.66721 | 203.66721 | 0 |
| 3rd Jul 2025 (Thu) | 203.66721 | 203.66721 | 203.66721 | 203.66721 | 17 |
| 2nd Jul 2025 (Wed) | 202.47302 | 202.47302 | 202.47302 | 202.47302 | 36,678 |
| 1st Jul 2025 (Tue) | 204.13191 | 204.13191 | 204.13191 | 204.13191 | 9 |
| 30th Jun 2025 (Mon) | 203.5144 | 203.5144 | 203.5144 | 203.5144 | 18 |
| 27th Jun 2025 (Fri) | 206.7652 | 206.7652 | 206.7652 | 206.7652 | 199 |
| 26th Jun 2025 (Thu) | 202.33814 | 202.33814 | 202.33814 | 202.33814 | 3 |
| 25th Jun 2025 (Wed) | 206.19954 | 206.19954 | 206.19954 | 206.19954 | 179 |
| 24th Jun 2025 (Tue) | 206.19954 | 206.19954 | 206.19954 | 206.19954 | 5 |
| 23rd Jun 2025 (Mon) | 205.96591 | 205.96591 | 205.96591 | 205.96591 | 21 |
| 20th Jun 2025 (Fri) | 209.74127 | 209.74127 | 209.74127 | 209.74127 | 98 |
| 19th Jun 2025 (Thu) | 205.16489 | 205.16489 | 205.16489 | 205.16489 | 0 |
| 18th Jun 2025 (Wed) | 207.54184 | 207.54184 | 207.54184 | 207.54184 | 3 |
| 17th Jun 2025 (Tue) | 209.3592 | 209.3592 | 209.3592 | 209.3592 | 1 |
| 16th Jun 2025 (Mon) | 206.36565 | 206.36565 | 206.36565 | 206.36565 | 3 |
| 13th Jun 2025 (Fri) | 206.36565 | 206.36565 | 206.36565 | 206.36565 | 2 |
| 12th Jun 2025 (Thu) | 208.14891 | 208.14891 | 208.14891 | 208.14891 | 0 |
| 11th Jun 2025 (Wed) | 205.25713 | 205.25713 | 205.25713 | 205.25713 | 0 |
| 10th Jun 2025 (Tue) | 205.25713 | 205.25713 | 205.25713 | 205.25713 | 1 |
| 9th Jun 2025 (Mon) | 205.25713 | 205.25713 | 205.25713 | 205.25713 | 11 |
| 6th Jun 2025 (Fri) | 205.25713 | 205.25713 | 205.25713 | 205.25713 | 16 |
| 5th Jun 2025 (Thu) | 202.57895 | 202.57895 | 202.57895 | 202.57895 | 2 |
| 4th Jun 2025 (Wed) | 202.5539 | 202.5539 | 202.5539 | 202.5539 | 2 |
| 3rd Jun 2025 (Tue) | 202.29833 | 202.29833 | 202.29833 | 202.29833 | 71 |
| 2nd Jun 2025 (Mon) | 205.0007 | 205.0007 | 205.0007 | 205.0007 | 24 |
| 30th May 2025 (Fri) | 205.0007 | 205.0007 | 205.0007 | 205.0007 | 6 |
| 29th May 2025 (Thu) | 203.29582 | 203.29582 | 203.29582 | 203.29582 | 4 |
| 28th May 2025 (Wed) | 202.50405 | 202.50405 | 202.50405 | 202.50405 | 168 |
| 27th May 2025 (Tue) | 197.17421 | 197.17421 | 197.17421 | 197.17421 | 14 |
| 26th May 2025 (Mon) | 195.67293 | 195.67293 | 195.67293 | 195.67293 | 0 |
| 23rd May 2025 (Fri) | 195.67293 | 195.67293 | 195.67293 | 195.67293 | 66 |
| 22nd May 2025 (Thu) | 200.00 | 200.00 | 200.00 | 200.00 | 20 |
| 21st May 2025 (Wed) | 208.29311 | 208.29311 | 208.29311 | 208.29311 | 6 |
| 20th May 2025 (Tue) | 207.05685 | 207.05685 | 207.05685 | 207.05685 | 0 |
| 19th May 2025 (Mon) | 207.05685 | 207.05685 | 207.05685 | 207.05685 | 1 |
| 16th May 2025 (Fri) | 205.48335 | 205.48335 | 205.48335 | 205.48335 | 52 |