| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 174.60 | 174.60 | 174.60 | 174.60 | 7 |
| 28th Jan 2026 (Wed) | 174.85 | 174.85 | 174.85 | 174.85 | 3 |
| 27th Jan 2026 (Tue) | 178.90362 | 178.90362 | 178.90362 | 178.90362 | 0 |
| 26th Jan 2026 (Mon) | 178.90362 | 178.90362 | 178.90362 | 178.90362 | 56 |
| 23rd Jan 2026 (Fri) | 176.53171 | 176.53171 | 176.53171 | 176.53171 | 37 |
| 22nd Jan 2026 (Thu) | 177.01 | 177.01 | 177.01 | 177.01 | 22 |
| 21st Jan 2026 (Wed) | 179.77511 | 179.77511 | 179.77511 | 179.77511 | 19 |
| 20th Jan 2026 (Tue) | 176.00029 | 176.00029 | 176.00029 | 176.00029 | 58 |
| 19th Jan 2026 (Mon) | 178.67173 | 178.67173 | 178.67173 | 178.67173 | 0 |
| 16th Jan 2026 (Fri) | 178.67173 | 178.67173 | 178.67173 | 178.67173 | 2 |
| 15th Jan 2026 (Thu) | 180.0757 | 180.0757 | 180.0757 | 180.0757 | 22 |
| 14th Jan 2026 (Wed) | 180.31018 | 180.31018 | 180.31018 | 180.31018 | 2 |
| 13th Jan 2026 (Tue) | 178.91634 | 178.91634 | 178.91634 | 178.91634 | 93 |
| 12th Jan 2026 (Mon) | 176.78994 | 176.78994 | 176.78994 | 176.78994 | 16 |
| 9th Jan 2026 (Fri) | 183.37105 | 183.37105 | 183.37105 | 183.37105 | 20 |
| 8th Jan 2026 (Thu) | 181.08438 | 181.08438 | 181.08438 | 181.08438 | 14 |
| 7th Jan 2026 (Wed) | 185.15015 | 185.15015 | 185.15015 | 185.15015 | 10 |
| 6th Jan 2026 (Tue) | 178.05218 | 178.05218 | 178.05218 | 178.05218 | 65 |
| 5th Jan 2026 (Mon) | 178.05218 | 178.05218 | 178.05218 | 178.05218 | 24 |
| 2nd Jan 2026 (Fri) | 184.92363 | 184.92363 | 184.92363 | 184.92363 | 31 |
| 1st Jan 2026 (Thu) | 184.92363 | 184.92363 | 184.92363 | 184.92363 | 0 |
| 31st Dec 2025 (Wed) | 184.92363 | 184.92363 | 184.92363 | 184.92363 | 80 |
| 30th Dec 2025 (Tue) | 184.92363 | 184.92363 | 184.92363 | 184.92363 | 250 |
| 29th Dec 2025 (Mon) | 184.92363 | 184.92363 | 184.92363 | 184.92363 | 69 |
| 26th Dec 2025 (Fri) | 178.61657 | 178.61657 | 178.61657 | 178.61657 | 0 |
| 25th Dec 2025 (Thu) | 178.61657 | 178.61657 | 178.61657 | 178.61657 | 0 |
| 24th Dec 2025 (Wed) | 178.61657 | 178.61657 | 178.61657 | 178.61657 | 0 |
| 23rd Dec 2025 (Tue) | 178.61657 | 178.61657 | 178.61657 | 178.61657 | 36 |
| 22nd Dec 2025 (Mon) | 178.61657 | 178.61657 | 178.61657 | 178.61657 | 95 |
| 19th Dec 2025 (Fri) | 180.44788 | 180.44788 | 180.44788 | 180.44788 | 23 |
| 18th Dec 2025 (Thu) | 181.69 | 181.69 | 181.69 | 181.69 | 27 |
| 17th Dec 2025 (Wed) | 179.94547 | 179.94547 | 179.94547 | 179.94547 | 7 |
| 16th Dec 2025 (Tue) | 175.17391 | 175.17391 | 175.17391 | 175.17391 | 1 |
| 15th Dec 2025 (Mon) | 177.83133 | 177.83133 | 177.83133 | 177.83133 | 133 |
| 12th Dec 2025 (Fri) | 175.0455 | 175.0455 | 175.0455 | 175.0455 | 229 |
| 11th Dec 2025 (Thu) | 175.00785 | 175.00785 | 175.00785 | 175.00785 | 1 |
| 10th Dec 2025 (Wed) | 175.00785 | 175.00785 | 175.00785 | 175.00785 | 1 |
| 9th Dec 2025 (Tue) | 179.75112 | 179.75112 | 179.75112 | 179.75112 | 17 |
| 8th Dec 2025 (Mon) | 176.90033 | 176.90033 | 176.90033 | 176.90033 | 73 |
| 5th Dec 2025 (Fri) | 180.62088 | 180.62088 | 180.62088 | 180.62088 | 1 |
| 4th Dec 2025 (Thu) | 179.52846 | 179.52846 | 179.52846 | 179.52846 | 2 |
| 3rd Dec 2025 (Wed) | 182.07424 | 182.07424 | 182.07424 | 182.07424 | 2 |
| 2nd Dec 2025 (Tue) | 178.31372 | 178.31372 | 178.31372 | 178.31372 | 77 |
| 1st Dec 2025 (Mon) | 181.03 | 181.03 | 181.03 | 181.03 | 40 |