| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 162.39 | 162.39 | 162.39 | 162.39 | 5 |
| 27th Mar 2026 (Fri) | 161.02 | 161.02 | 161.02 | 161.02 | 8 |
| 26th Mar 2026 (Thu) | 164.17 | 164.17 | 164.17 | 164.17 | 107 |
| 25th Mar 2026 (Wed) | 164.38 | 164.38 | 164.38 | 164.38 | 6 |
| 24th Mar 2026 (Tue) | 164.79 | 164.79 | 164.79 | 164.79 | 6 |
| 23rd Mar 2026 (Mon) | 164.71 | 164.71 | 164.71 | 164.71 | 1,379 |
| 20th Mar 2026 (Fri) | 162.49 | 162.49 | 162.49 | 162.49 | 24 |
| 19th Mar 2026 (Thu) | 166.60 | 166.60 | 166.60 | 166.60 | 7,521 |
| 18th Mar 2026 (Wed) | 166.80 | 166.80 | 166.80 | 166.80 | 213 |
| 17th Mar 2026 (Tue) | 171.42 | 171.42 | 171.42 | 171.42 | 11 |
| 16th Mar 2026 (Mon) | 170.44 | 170.44 | 170.44 | 170.44 | 121 |
| 13th Mar 2026 (Fri) | 170.32 | 170.32 | 170.32 | 170.32 | 5 |
| 12th Mar 2026 (Thu) | 172.14 | 172.14 | 172.14 | 172.14 | 6 |
| 11th Mar 2026 (Wed) | 170.87 | 170.87 | 170.87 | 170.87 | 35 |
| 10th Mar 2026 (Tue) | 175.54 | 175.54 | 175.54 | 175.54 | 23 |
| 9th Mar 2026 (Mon) | 175.98 | 175.98 | 175.98 | 175.98 | 49 |
| 6th Mar 2026 (Fri) | 177.12 | 177.12 | 177.12 | 177.12 | 11 |
| 5th Mar 2026 (Thu) | 178.59 | 178.59 | 178.59 | 178.59 | 4 |
| 4th Mar 2026 (Wed) | 177.74 | 177.74 | 177.74 | 177.74 | 1,546 |
| 3rd Mar 2026 (Tue) | 177.36 | 177.36 | 177.36 | 177.36 | 85 |
| 2nd Mar 2026 (Mon) | 178.73 | 178.73 | 178.73 | 178.73 | 31 |
| 27th Feb 2026 (Fri) | 176.33 | 176.33 | 176.33 | 176.33 | 171 |
| 26th Feb 2026 (Thu) | 179.75 | 179.75 | 179.75 | 179.75 | 37 |
| 25th Feb 2026 (Wed) | 177.46 | 177.46 | 177.46 | 177.46 | 1 |
| 24th Feb 2026 (Tue) | 177.37 | 177.37 | 177.37 | 177.37 | 3 |
| 23rd Feb 2026 (Mon) | 175.82 | 175.82 | 175.82 | 175.82 | 130 |
| 20th Feb 2026 (Fri) | 177.79 | 177.79 | 177.79 | 177.79 | 37 |
| 19th Feb 2026 (Thu) | 176.82 | 176.82 | 176.82 | 176.82 | 14 |
| 18th Feb 2026 (Wed) | 177.62 | 177.62 | 177.62 | 177.62 | 51 |
| 17th Feb 2026 (Tue) | 175.87 | 175.87 | 175.87 | 175.87 | 23 |
| 16th Feb 2026 (Mon) | 177.88 | 177.88 | 177.88 | 177.88 | 0 |
| 13th Feb 2026 (Fri) | 177.42 | 177.42 | 177.42 | 177.42 | 22 |
| 12th Feb 2026 (Thu) | 174.54 | 174.54 | 174.54 | 174.54 | 11 |
| 11th Feb 2026 (Wed) | 180.17 | 180.17 | 180.17 | 180.17 | 28 |
| 10th Feb 2026 (Tue) | 177.99 | 177.99 | 177.99 | 177.99 | 45 |
| 9th Feb 2026 (Mon) | 172.71 | 172.71 | 172.71 | 172.71 | 46 |
| 6th Feb 2026 (Fri) | 170.85 | 170.85 | 170.85 | 170.85 | 3 |
| 5th Feb 2026 (Thu) | 169.93 | 169.93 | 169.93 | 169.93 | 16 |
| 4th Feb 2026 (Wed) | 179.52 | 179.52 | 179.52 | 179.52 | 66 |
| 3rd Feb 2026 (Tue) | 173.60 | 173.60 | 173.60 | 173.60 | 20 |
| 2nd Feb 2026 (Mon) | 176.12 | 176.12 | 176.12 | 176.12 | 208 |