| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 191.47385 | 191.47385 | 191.47385 | 191.47385 | 8 |
| 16th Sep 2025 (Tue) | 191.16156 | 191.16156 | 191.16156 | 191.16156 | 5 |
| 15th Sep 2025 (Mon) | 195.15 | 195.15 | 195.15 | 195.15 | 48 |
| 12th Sep 2025 (Fri) | 196.35101 | 196.35101 | 196.35101 | 196.35101 | 22 |
| 11th Sep 2025 (Thu) | 193.32408 | 193.32408 | 193.32408 | 193.32408 | 236 |
| 10th Sep 2025 (Wed) | 193.11621 | 193.11621 | 193.11621 | 193.11621 | 14 |
| 9th Sep 2025 (Tue) | 194.10 | 194.10 | 194.10 | 194.10 | 3,005 |
| 8th Sep 2025 (Mon) | 193.83506 | 193.83506 | 193.83506 | 193.83506 | 939 |
| 5th Sep 2025 (Fri) | 196.22502 | 196.22502 | 196.22502 | 196.22502 | 1 |
| 4th Sep 2025 (Thu) | 193.30539 | 193.30539 | 193.30539 | 193.30539 | 93 |
| 3rd Sep 2025 (Wed) | 190.06768 | 190.06768 | 190.06768 | 190.06768 | 11 |
| 2nd Sep 2025 (Tue) | 192.17407 | 192.17407 | 192.17407 | 192.17407 | 28 |
| 1st Sep 2025 (Mon) | 195.08649 | 195.08649 | 195.08649 | 195.08649 | 0 |
| 29th Aug 2025 (Fri) | 196.85258 | 196.85258 | 196.85258 | 196.85258 | 111 |
| 28th Aug 2025 (Thu) | 192.66968 | 192.66968 | 192.66968 | 192.66968 | 6 |
| 27th Aug 2025 (Wed) | 191.02437 | 191.02437 | 191.02437 | 191.02437 | 4,310 |
| 26th Aug 2025 (Tue) | 194.02871 | 194.02871 | 194.02871 | 194.02871 | 3 |
| 25th Aug 2025 (Mon) | 191.59901 | 191.59901 | 191.59901 | 191.59901 | 0 |
| 22nd Aug 2025 (Fri) | 191.59901 | 191.59901 | 191.59901 | 191.59901 | 147 |
| 21st Aug 2025 (Thu) | 190.31555 | 190.31555 | 190.31555 | 190.31555 | 48 |
| 20th Aug 2025 (Wed) | 191.57436 | 191.57436 | 191.57436 | 191.57436 | 21 |
| 19th Aug 2025 (Tue) | 189.836 | 189.836 | 189.836 | 189.836 | 8 |
| 18th Aug 2025 (Mon) | 190.11 | 190.11 | 190.11 | 190.11 | 58 |
| 15th Aug 2025 (Fri) | 189.37569 | 189.37569 | 189.37569 | 189.37569 | 5 |
| 14th Aug 2025 (Thu) | 185.34209 | 185.34209 | 185.34209 | 185.34209 | 67 |
| 13th Aug 2025 (Wed) | 185.34209 | 185.34209 | 185.34209 | 185.34209 | 148 |
| 12th Aug 2025 (Tue) | 183.78886 | 183.78886 | 183.78886 | 183.78886 | 5 |
| 11th Aug 2025 (Mon) | 187.47841 | 187.47841 | 187.47841 | 187.47841 | 49 |
| 8th Aug 2025 (Fri) | 187.26419 | 187.26419 | 187.26419 | 187.26419 | 0 |
| 7th Aug 2025 (Thu) | 188.23079 | 188.23079 | 188.23079 | 188.23079 | 6 |
| 6th Aug 2025 (Wed) | 183.68287 | 183.68287 | 183.68287 | 183.68287 | 9 |
| 5th Aug 2025 (Tue) | 184.78008 | 184.78008 | 184.78008 | 184.78008 | 68 |
| 4th Aug 2025 (Mon) | 183.53744 | 183.53744 | 183.53744 | 183.53744 | 29 |
| 1st Aug 2025 (Fri) | 182.01949 | 182.01949 | 182.01949 | 182.01949 | 13 |
| 31st Jul 2025 (Thu) | 190.35756 | 190.35756 | 190.35756 | 190.35756 | 24 |
| 30th Jul 2025 (Wed) | 198.48482 | 198.48482 | 198.48482 | 198.48482 | 8 |
| 29th Jul 2025 (Tue) | 202.21743 | 202.21743 | 202.21743 | 202.21743 | 4 |
| 28th Jul 2025 (Mon) | 200.6766 | 200.6766 | 200.6766 | 200.6766 | 78 |
| 25th Jul 2025 (Fri) | 200.6766 | 200.6766 | 200.6766 | 200.6766 | 4 |
| 24th Jul 2025 (Thu) | 201.63937 | 201.63937 | 201.63937 | 201.63937 | 2 |
| 23rd Jul 2025 (Wed) | 205.38705 | 205.38705 | 205.38705 | 205.38705 | 1 |
| 22nd Jul 2025 (Tue) | 203.89986 | 203.89986 | 203.89986 | 203.89986 | 1 |
| 21st Jul 2025 (Mon) | 201.51208 | 201.51208 | 201.51208 | 201.51208 | 61 |
| 18th Jul 2025 (Fri) | 200.81958 | 200.81958 | 200.81958 | 200.81958 | 816 |