| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 207.97024 | 207.97024 | 207.97024 | 207.97024 | 338 |
| 2nd Apr 2025 (Wed) | 215.70783 | 215.70783 | 215.70783 | 215.70783 | 0 |
| 1st Apr 2025 (Tue) | 215.70783 | 215.70783 | 215.70783 | 215.70783 | 5 |
| 31st Mar 2025 (Mon) | 211.73879 | 211.73879 | 211.73879 | 211.73879 | 21 |
| 28th Mar 2025 (Fri) | 213.27569 | 213.27569 | 213.27569 | 213.27569 | 249 |
| 27th Mar 2025 (Thu) | 215.11077 | 215.11077 | 215.11077 | 215.11077 | 5,200 |
| 26th Mar 2025 (Wed) | 215.11077 | 215.11077 | 215.11077 | 215.11077 | 28,472 |
| 25th Mar 2025 (Tue) | 213.86752 | 213.86752 | 213.86752 | 213.86752 | 12 |
| 24th Mar 2025 (Mon) | 213.62761 | 213.62761 | 213.62761 | 213.62761 | 26 |
| 21st Mar 2025 (Fri) | 208.23784 | 208.23784 | 208.23784 | 208.23784 | 1 |
| 20th Mar 2025 (Thu) | 213.29894 | 213.29894 | 213.29894 | 213.29894 | 202 |
| 19th Mar 2025 (Wed) | 212.25207 | 212.25207 | 212.25207 | 212.25207 | 231 |
| 18th Mar 2025 (Tue) | 212.25207 | 212.25207 | 212.25207 | 212.25207 | 10 |
| 17th Mar 2025 (Mon) | 211.61809 | 211.61809 | 211.61809 | 211.61809 | 20 |
| 14th Mar 2025 (Fri) | 210.42946 | 210.42946 | 210.42946 | 210.42946 | 15 |
| 13th Mar 2025 (Thu) | 217.7965 | 217.7965 | 217.7965 | 217.7965 | 206 |
| 12th Mar 2025 (Wed) | 217.7965 | 217.7965 | 217.7965 | 217.7965 | 1 |
| 11th Mar 2025 (Tue) | 217.7965 | 217.7965 | 217.7965 | 217.7965 | 3 |
| 10th Mar 2025 (Mon) | 217.7965 | 217.7965 | 217.7965 | 217.7965 | 10 |
| 7th Mar 2025 (Fri) | 217.7965 | 217.7965 | 217.7965 | 217.7965 | 2 |
| 6th Mar 2025 (Thu) | 219.77337 | 219.77337 | 219.77337 | 219.77337 | 94 |
| 5th Mar 2025 (Wed) | 222.725 | 222.725 | 222.725 | 222.725 | 158 |
| 4th Mar 2025 (Tue) | 223.78542 | 223.78542 | 223.78542 | 223.78542 | 24 |
| 3rd Mar 2025 (Mon) | 223.78542 | 223.78542 | 223.78542 | 223.78542 | 5 |
| 28th Feb 2025 (Fri) | 227.06539 | 227.06539 | 227.06539 | 227.06539 | 18 |
| 27th Feb 2025 (Thu) | 224.61233 | 224.61233 | 224.61233 | 224.61233 | 5 |
| 26th Feb 2025 (Wed) | 218.935 | 218.935 | 218.935 | 218.935 | 37 |
| 25th Feb 2025 (Tue) | 218.935 | 218.935 | 218.935 | 218.935 | 18 |
| 24th Feb 2025 (Mon) | 218.935 | 218.935 | 218.935 | 218.935 | 59 |
| 21st Feb 2025 (Fri) | 218.935 | 218.935 | 218.935 | 218.935 | 227 |
| 20th Feb 2025 (Thu) | 219.26624 | 219.26624 | 219.26624 | 219.26624 | 215 |
| 19th Feb 2025 (Wed) | 218.684 | 218.684 | 218.684 | 218.684 | 2 |
| 18th Feb 2025 (Tue) | 218.684 | 218.684 | 218.684 | 218.684 | 124 |
| 17th Feb 2025 (Mon) | 218.35 | 218.35 | 218.35 | 218.35 | 0 |
| 14th Feb 2025 (Fri) | 221.43136 | 221.43136 | 221.43136 | 221.43136 | 12 |
| 13th Feb 2025 (Thu) | 219.129 | 219.129 | 219.129 | 219.129 | 177 |
| 12th Feb 2025 (Wed) | 215.67407 | 215.67407 | 215.67407 | 215.67407 | 3 |
| 11th Feb 2025 (Tue) | 220.265 | 220.265 | 220.265 | 220.265 | 0 |
| 10th Feb 2025 (Mon) | 220.265 | 220.265 | 220.265 | 220.265 | 120 |
| 7th Feb 2025 (Fri) | 220.265 | 220.265 | 220.265 | 220.265 | 225 |
| 6th Feb 2025 (Thu) | 222.69109 | 222.69109 | 222.69109 | 222.69109 | 8,348 |
| 5th Feb 2025 (Wed) | 219.29175 | 219.29175 | 219.29175 | 219.29175 | 253 |
| 4th Feb 2025 (Tue) | 219.3239 | 219.3239 | 219.3239 | 219.3239 | 59 |