Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autozone Ord (0HJL) Share Price

Price $3,875.76872 on 26-11-2025 at 09:37:21
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $3,945.00
Day's Volume: 0
Last Close: $3,875.76872
Open: $0.00
ISIN: US0533321024
Day's Range $0.00 - $0.00
52wk Range: $3,190.10 - $4,257.77912
Market Capitalisation: $64.46b
VWAP: $0.00
Shares in Issue: 16.63m

Autozone Ord (0HJL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $3,945.00 OTC Trade
08:35:10 - 26-Nov-25
Unknown* 0 $3,945.00 OTC Trade
07:48:57 - 26-Nov-25
Unknown* 0 $3,945.00 OTC Trade
07:25:46 - 26-Nov-25
Unknown* 0 $3,945.00 OTC Trade
07:25:46 - 26-Nov-25
Unknown* 0 $3,945.00 OTC Trade
07:25:46 - 26-Nov-25
Unknown* 0 $3,949.77 OTC Trade
20:47:14 - 25-Nov-25
Unknown* 2 $3,952.155 OTC Trade
20:21:46 - 25-Nov-25
Unknown* 0 $3,941.26 OTC Trade
18:54:10 - 25-Nov-25
Unknown* 0 $3,941.26 OTC Trade
18:54:10 - 25-Nov-25
Unknown* 0 $3,941.26 OTC Trade
18:54:10 - 25-Nov-25
See more Autozone Ord trades

Autozone Ord (0HJL) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Nov 2025 (Wed) 3,875.76872 3,875.76872 3,875.76872 3,875.76872 0
25th Nov 2025 (Tue) 3,875.76872 3,875.76872 3,875.76872 3,875.76872 32
24th Nov 2025 (Mon) 3,875.76872 3,875.76872 3,875.76872 3,875.76872 66
21st Nov 2025 (Fri) 3,875.76872 3,875.76872 3,875.76872 3,875.76872 40
20th Nov 2025 (Thu) 3,881.2622 3,881.2622 3,881.2622 3,881.2622 52
19th Nov 2025 (Wed) 3,881.2622 3,881.2622 3,881.2622 3,881.2622 78
18th Nov 2025 (Tue) 3,881.2622 3,881.2622 3,881.2622 3,881.2622 72
17th Nov 2025 (Mon) 3,881.2622 3,881.2622 3,881.2622 3,881.2622 28
14th Nov 2025 (Fri) 3,864.545 3,864.545 3,864.545 3,864.545 42
13th Nov 2025 (Thu) 3,864.545 3,864.545 3,864.545 3,864.545 85
12th Nov 2025 (Wed) 3,626.28106 3,626.28106 3,626.28106 3,626.28106 91
11th Nov 2025 (Tue) 3,626.28106 3,626.28106 3,626.28106 3,626.28106 33
10th Nov 2025 (Mon) 3,626.28106 3,626.28106 3,626.28106 3,626.28106 15
7th Nov 2025 (Fri) 3,626.28106 3,626.28106 3,626.28106 3,626.28106 15
6th Nov 2025 (Thu) 3,529.56164 3,529.56164 3,529.56164 3,529.56164 11
5th Nov 2025 (Wed) 3,529.56164 3,529.56164 3,529.56164 3,529.56164 39
4th Nov 2025 (Tue) 3,529.56164 3,529.56164 3,529.56164 3,529.56164 96
3rd Nov 2025 (Mon) 3,529.56164 3,529.56164 3,529.56164 3,529.56164 140
31st Oct 2025 (Fri) 3,742.15722 3,742.15722 3,742.15722 3,742.15722 12
30th Oct 2025 (Thu) 3,804.53 3,804.53 3,804.53 3,804.53 433
29th Oct 2025 (Wed) 3,804.53 3,804.53 3,804.53 3,804.53 3,122
28th Oct 2025 (Tue) 3,804.53 3,804.53 3,804.53 3,804.53 28
27th Oct 2025 (Mon) 3,804.53 3,804.53 3,804.53 3,804.53 18
See more Autozone Ord price history
FTSE 100 Latest
Value9,623.94
Change14.41

Login to your account

Forgot Password?

Not Registered