Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autozone Ord (0HJL) Share Price

Price $3,479.06754 on 25-12-2025 at 05:12:21
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 10.00 at $3,463.511
Day's Volume: 0
Last Close: $3,479.06754
Open: $0.00
ISIN: US0533321024
Day's Range $0.00 - $0.00
52wk Range: $3,224.41446 - $4,257.77912
Market Capitalisation: $57.64b
VWAP: $0.00
Shares in Issue: 16.57m

Autozone Ord (0HJL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $3,463.511 OTC Trade
17:53:50 - 24-Dec-25
Unknown* 0 $3,460.11 OTC Trade
17:14:33 - 24-Dec-25
Unknown* 0 $3,465.99 OTC Trade
16:17:23 - 24-Dec-25
Unknown* 0 $3,465.99 OTC Trade
16:17:23 - 24-Dec-25
Unknown* 0 $3,465.99 OTC Trade
16:17:23 - 24-Dec-25
Unknown* 0 $3,458.70 OTC Trade
16:10:12 - 24-Dec-25
Unknown* 0 $3,469.53 OTC Trade
15:46:04 - 24-Dec-25
Unknown* 1 $3,479.06754 SI Trade
Currency Conversion
15:37:51 - 24-Dec-25
Unknown* 0 $3,472.40 OTC Trade
15:28:19 - 24-Dec-25
Unknown* 0 $3,460.66 OTC Trade
15:06:24 - 24-Dec-25
See more Autozone Ord trades

Autozone Ord (0HJL) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Dec 2025 (Thu) 3,479.06754 3,479.06754 3,479.06754 3,479.06754 0
24th Dec 2025 (Wed) 3,479.06754 3,479.06754 3,479.06754 3,479.06754 14
23rd Dec 2025 (Tue) 3,472.715 3,472.715 3,472.715 3,472.715 137
22nd Dec 2025 (Mon) 3,384.27 3,384.27 3,384.27 3,384.27 29
19th Dec 2025 (Fri) 3,384.27 3,384.27 3,384.27 3,384.27 40
18th Dec 2025 (Thu) 3,384.27 3,384.27 3,384.27 3,384.27 444
17th Dec 2025 (Wed) 3,420.885 3,420.885 3,420.885 3,420.885 16
16th Dec 2025 (Tue) 3,439.825 3,439.825 3,439.825 3,439.825 22
15th Dec 2025 (Mon) 3,822.47039 3,822.47039 3,822.47039 3,822.47039 107
12th Dec 2025 (Fri) 3,822.47039 3,822.47039 3,822.47039 3,822.47039 52
11th Dec 2025 (Thu) 3,822.47039 3,822.47039 3,822.47039 3,822.47039 1,134
10th Dec 2025 (Wed) 3,822.47039 3,822.47039 3,822.47039 3,822.47039 150
9th Dec 2025 (Tue) 3,822.47039 3,822.47039 3,822.47039 3,822.47039 117
8th Dec 2025 (Mon) 3,822.47039 3,822.47039 3,822.47039 3,822.47039 49
5th Dec 2025 (Fri) 3,822.47039 3,822.47039 3,822.47039 3,822.47039 8
4th Dec 2025 (Thu) 3,822.47039 3,822.47039 3,822.47039 3,822.47039 5
3rd Dec 2025 (Wed) 3,820.28194 3,820.28194 3,820.28194 3,820.28194 65
2nd Dec 2025 (Tue) 3,956.02772 3,956.02772 3,956.02772 3,956.02772 125
1st Dec 2025 (Mon) 3,956.02772 3,956.02772 3,956.02772 3,956.02772 59
28th Nov 2025 (Fri) 3,956.02772 3,956.02772 3,956.02772 3,956.02772 69
27th Nov 2025 (Thu) 3,951.20301 3,951.20301 3,951.20301 3,951.20301 0
26th Nov 2025 (Wed) 3,963.04 3,963.04 3,963.04 3,963.04 58
25th Nov 2025 (Tue) 3,875.76872 3,875.76872 3,875.76872 3,875.76872 32
See more Autozone Ord price history
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered