Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autozone Ord (0HJL) Share Price

Price $3,596.05574 on 30-06-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HJL Shares
Last Trade: Unknown 1.00 at $3,673.81
Day's Volume: 3
Last Close: $3,596.05574
Open: $0.00
ISIN: US0533321024
Day's Range $0.00 - $0.00
52wk Range: $2,948.95782 - $3,815.43863
Market Capitalisation: $60,157m
VWAP: $3,653.27779
Shares in Issue: 17m

Autozone Ord (0HJL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $3,673.81 OTC Trade
18:48:10 - 30-Jun-25
Unknown* 0 $3,667.17 OTC Trade
17:49:13 - 30-Jun-25
Unknown* 0 $3,643.24 OTC Trade
16:57:38 - 30-Jun-25
Unknown* 0 $3,632.33 OTC Trade
15:47:34 - 30-Jun-25
Unknown* 0 $3,627.68 OTC Trade
15:46:31 - 30-Jun-25
Unknown* 0 $3,624.12 OTC Trade
15:46:30 - 30-Jun-25
Unknown* 0 $3,614.00 OTC Trade
15:38:35 - 30-Jun-25
Unknown* 0 $3,624.66 OTC Trade
15:26:07 - 30-Jun-25
Unknown* 1 $3,665.23336 Currency Conversion
Negotiated Trade
15:19:17 - 30-Jun-25
Unknown* 0 $3,634.00 OTC Trade
15:11:33 - 30-Jun-25
See more Autozone Ord trades

Autozone Ord (0HJL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 3,596.05574 3,596.05574 3,596.05574 3,596.05574 3
27th Jun 2025 (Fri) 3,596.05574 3,596.05574 3,596.05574 3,596.05574 68
26th Jun 2025 (Thu) 3,486.45 3,486.45 3,486.45 3,486.45 355
25th Jun 2025 (Wed) 3,656.3061 3,656.3061 3,656.3061 3,656.3061 23
24th Jun 2025 (Tue) 3,656.3061 3,656.3061 3,656.3061 3,656.3061 226
23rd Jun 2025 (Mon) 3,636.5673 3,636.5673 3,636.5673 3,636.5673 2
20th Jun 2025 (Fri) 3,646.66622 3,646.66622 3,646.66622 3,646.66622 73
19th Jun 2025 (Thu) 3,570.93505 3,570.93505 3,570.93505 3,570.93505 0
18th Jun 2025 (Wed) 3,642.66917 3,642.66917 3,642.66917 3,642.66917 34
17th Jun 2025 (Tue) 3,621.59 3,621.59 3,621.59 3,621.59 18
16th Jun 2025 (Mon) 3,658.82724 3,658.82724 3,658.82724 3,658.82724 12
13th Jun 2025 (Fri) 3,658.82724 3,658.82724 3,658.82724 3,658.82724 4
12th Jun 2025 (Thu) 3,681.33904 3,681.33904 3,681.33904 3,681.33904 0
11th Jun 2025 (Wed) 3,681.33904 3,681.33904 3,681.33904 3,681.33904 30
10th Jun 2025 (Tue) 3,703.40742 3,703.40742 3,703.40742 3,703.40742 49
9th Jun 2025 (Mon) 3,703.40742 3,703.40742 3,703.40742 3,703.40742 5
6th Jun 2025 (Fri) 3,703.40742 3,703.40742 3,703.40742 3,703.40742 4
5th Jun 2025 (Thu) 3,703.40742 3,703.40742 3,703.40742 3,703.40742 747
4th Jun 2025 (Wed) 3,703.40742 3,703.40742 3,703.40742 3,703.40742 56
3rd Jun 2025 (Tue) 3,703.40742 3,703.40742 3,703.40742 3,703.40742 1,135
2nd Jun 2025 (Mon) 3,703.40742 3,703.40742 3,703.40742 3,703.40742 0
See more Autozone Ord price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered