Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Autozone Ord Share Price (0HJL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,048.072on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HJL Shares
Sponsored Financial Content
Last Trade: Unknown 2 at $1,048.62
Day's Volume: 0
Last Close: $1,048.072
Open: $0.00
ISIN: US0533321024
Day's Range $0.00 - $0.00
52wk Range: $595.84 - $1,071.09
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Autozone Ord (0HJL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*21,048.6214:40:00 - 18-Apr-19
Unknown*1051,048.072Ordinary
Delayed publication
Historical
14:33:04 - 18-Apr-19
Unknown*321,069.34Ordinary
Delayed publication
Historical
14:30:41 - 16-Apr-19
Unknown*21,049.65015:23:05 - 4-Aug-19

Share Price History for Autozone Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.001,048.0720
18th Apr 2019 (Thu)0.000.000.001,069.340
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.001,071.090
15th Apr 2019 (Mon)0.000.000.001,049.6500
12th Apr 2019 (Fri)0.000.000.001,049.6500
11th Apr 2019 (Thu)0.000.000.001,049.6500
10th Apr 2019 (Wed)0.000.000.001,049.6500
9th Apr 2019 (Tue)0.000.000.001,049.6500
8th Apr 2019 (Mon)0.000.000.001,045.1500
5th Apr 2019 (Fri)0.000.000.001,032.000
4th Apr 2019 (Thu)0.000.000.001,044.8530
3rd Apr 2019 (Wed)0.000.000.001,032.000
2nd Apr 2019 (Tue)0.000.000.001,012.770
1st Apr 2019 (Mon)0.000.000.001,012.770
29th Mar 2019 (Fri)0.000.000.00997.310
28th Mar 2019 (Thu)0.000.000.00997.310
27th Mar 2019 (Wed)0.000.000.00990.670
26th Mar 2019 (Tue)0.000.000.00990.670
25th Mar 2019 (Mon)0.000.000.00994.680
22nd Mar 2019 (Fri)0.000.000.00994.680
21st Mar 2019 (Thu)0.000.000.00976.990
20th Mar 2019 (Wed)0.000.000.00980.790

News about Autozone Ord (0HJL)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered