Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Autozone Ord Share Price (0HJL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 826.98on 17-01-2019 at 9:06:07
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HJL Shares
Last Trade: Buy 14,855 at $826.98
Day's Volume: 0
Last Close: $826.98
Open: $0.00
ISIN: US0533321024
Day's Range $0.00 - $0.00
52wk Range: $595.84 - $889.34
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Autozone Ord (0HJL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*14,855826.98Ordinary
Delayed publication
17:00:49 - 15-Jan-19
Unknown*600821.50615:42:09 - 15-Jan-19
Unknown*5,400827.34Ordinary
Deletion
Delayed publication
08:22:02 - 1-Nov-19
Unknown*-5,400827.3408:22:02 - 1-Nov-19
Unknown*5,400827.34Ordinary
Delayed publication
Historical
08:22:02 - 1-Nov-19
Unknown*140814.517Ordinary
Delayed publication
16:17:31 - 1-Oct-19
Unknown*100827.99Ordinary
Delayed publication
16:09:34 - 1-Sep-19
Unknown*40817.61Ordinary
Delayed publication
Historical
14:31:40 - 1-Sep-19
Unknown*130806.758Ordinary
Delayed publication
18:48:17 - 1-Aug-19
Buy*60813.25Ordinary
Delayed publication
15:03:41 - 1-Aug-19

Share Price History for Autozone Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.00826.980
15th Jan 2019 (Tue)0.000.000.00827.34345
14th Jan 2019 (Mon)0.000.000.00827.340
11th Jan 2019 (Fri)0.000.000.00809.0435,400
10th Jan 2019 (Thu)0.000.000.00809.0430
9th Jan 2019 (Wed)0.000.000.00809.0430
8th Jan 2019 (Tue)0.000.000.00842.0480
7th Jan 2019 (Mon)0.000.000.00842.0480
4th Jan 2019 (Fri)0.000.000.00842.0480
3rd Jan 2019 (Thu)0.000.000.00839.010
2nd Jan 2019 (Wed)0.000.000.00839.010
1st Jan 2019 (Tue)0.000.000.00839.010
31st Dec 2018 (Mon)0.000.000.00826.040
28th Dec 2018 (Fri)0.000.000.00826.040
27th Dec 2018 (Thu)0.000.000.00826.040
26th Dec 2018 (Wed)0.000.000.00826.040
25th Dec 2018 (Tue)0.000.000.00826.040
24th Dec 2018 (Mon)0.000.000.00835.870
21st Dec 2018 (Fri)0.000.000.00835.870
20th Dec 2018 (Thu)0.000.000.00854.180
19th Dec 2018 (Wed)0.000.000.00854.180
18th Dec 2018 (Tue)0.000.000.00887.9360
17th Dec 2018 (Mon)0.000.000.00887.9360

News about Autozone Ord (0HJL)

FTSE 100 Latest
Value6,842.42
Change-20.26

Login to your account

Forgot Password?

Not Registered