Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Virgin Money Boss on FTSE Gender Equality19^th Apr 2018
Twitter Bots Manipulating Markets19^th Apr 2018
FTSE Underperforming Compared to Rival Markets19^th Apr 2018
Why GKN Takeover Would Be Bad for the Company19^th Apr 2018
Defensive Stocks Help Boost FTSE 10019^th Apr 2018
UK Companies Fear Weak Consumer Demand19^th Apr 2018
FTSE Slips as US Sanctions Hit Russia19^th Apr 2018

Autozone Ord Share Price (0HJL)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	605.36on 19-04-2018 at 12:23:14
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0HJL Shares

Last Trade:	Unknown 320 at $600.34
Day's Volume:	0
Last Close:	$605.36
Open:	$0.00
ISIN:	US0533321024

Day's Range	$0.00 - $0.00
52wk Range:	$604.36 - $796.95
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Autozone Ord (0HJL)
Unknown*	320	600.34		15:47:34 - 17-Apr-18
Unknown*	10	608.79	Ordinary Delayed publication	14:31:25 - 17-Apr-18
Unknown*	46	617.86	Ordinary Delayed publication	15:39:24 - 4-Dec-18
Unknown*	46	617.86		15:39:24 - 4-Dec-18
Unknown*	5	615.96	Ordinary Delayed publication Historical	11:46:45 - 4-Dec-18
Unknown*	1,362	620.36	Ordinary Delayed publication Historical	11:00:00 - 4-Jun-18
Unknown*	1,104	619.23	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Autozone Ord
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	628.65	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	619.23	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	637.25	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	634.52	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	634.52	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	638.46	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	637.02	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	643.37	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	648.12	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	649.01	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	651.48	5
20^th Mar 2018 (Tue)	0.00	0.00	0.00	648.49	0
19^th Mar 2018 (Mon)	0.00	0.00	0.00	648.93	18

News about Autozone Ord (0HJL)

FTSE 100 Latest

Value7,335.87

Change18.53