| Price | 1,175.68on 20-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HJL Shares | |
| Last Trade: | Unknown 757 at $1,176.479 |
| Day's Volume: | 0 |
| Last Close: | $1,175.68 |
| Open: | $0.00 |
| ISIN: | US0533321024 |
| Day's Range | $1,175.68 - $1,175.68 |
| 52wk Range: | $809.043 - $1,181.14 |
| Market Capitalisation: | $28,014m |
| VWAP: | $0.00 |
| Shares in Issue: | 24m |
Recent Trades History Autozone Ord (0HJL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 757 | 1,176.479 | Ordinary Delayed publication | 14:56:06 - 19-Nov-19 |
| Unknown* | 2,257 | 1,176.479 | Ordinary Delayed publication | 14:49:49 - 19-Nov-19 |
| Unknown* | 49 | 1,187.65 | Ordinary Delayed publication Historical | 21:10:09 - 18-Nov-19 |
| Unknown* | 1 | 1,175.68 | Ordinary Non protected portfolio Single protected transaction | 16:04:11 - 18-Nov-19 |
| Unknown* | 7 | 1,166.63 | Ordinary | 16:14:43 - 15-Nov-19 |
| Unknown* | 36 | 1,161.674 | Ordinary | 15:23:41 - 15-Nov-19 |
| Unknown* | 26 | 1,174.76 | Ordinary Delayed publication Historical | 16:07:23 - 13-Nov-19 |
| Unknown* | -26 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:07:23 - 13-Nov-19 |
| Unknown* | 4 | 1,174.90 | Ordinary Delayed publication Historical | 21:02:04 - 14-Nov-19 |
| Unknown* | 6 | 1,165.82 | Ordinary | 15:55:29 - 13-Nov-19 |
Share Price History for Autozone Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
