| Price | 826.98on 17-01-2019 at 9:06:07 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HJL Shares | |
| Last Trade: | Buy 14,855 at $826.98 |
| Day's Volume: | 0 |
| Last Close: | $826.98 |
| Open: | $0.00 |
| ISIN: | US0533321024 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $595.84 - $889.34 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Autozone Ord (0HJL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,855 | 826.98 | Ordinary Delayed publication | 17:00:49 - 15-Jan-19 |
| Unknown* | 600 | 821.506 | 15:42:09 - 15-Jan-19 | |
| Unknown* | 5,400 | 827.34 | Ordinary Deletion Delayed publication | 08:22:02 - 1-Nov-19 |
| Unknown* | -5,400 | 827.34 | 08:22:02 - 1-Nov-19 | |
| Unknown* | 5,400 | 827.34 | Ordinary Delayed publication Historical | 08:22:02 - 1-Nov-19 |
| Unknown* | 140 | 814.517 | Ordinary Delayed publication | 16:17:31 - 1-Oct-19 |
| Unknown* | 100 | 827.99 | Ordinary Delayed publication | 16:09:34 - 1-Sep-19 |
| Unknown* | 40 | 817.61 | Ordinary Delayed publication Historical | 14:31:40 - 1-Sep-19 |
| Unknown* | 130 | 806.758 | Ordinary Delayed publication | 18:48:17 - 1-Aug-19 |
| Buy* | 60 | 813.25 | Ordinary Delayed publication | 15:03:41 - 1-Aug-19 |
Share Price History for Autozone Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 826.98 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 827.34 | 345 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 827.34 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 809.043 | 5,400 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 809.043 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 809.043 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 842.048 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 842.048 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 842.048 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 839.01 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 839.01 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 839.01 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 826.04 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 826.04 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 826.04 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 826.04 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 826.04 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 835.87 | 0 |
| 21st Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 835.87 | 0 |
| 20th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 854.18 | 0 |
| 19th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 854.18 | 0 |
| 18th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 887.936 | 0 |
| 17th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 887.936 | 0 |
