| Price | 1,152.10on 21-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HJL Shares | |
| Last Trade: | Unknown 54 at $1,152.10 |
| Day's Volume: | 54 |
| Last Close: | $1,154.58 |
| Open: | $0.00 |
| ISIN: | US0533321024 |
| Day's Range | $1,152.10 - $1,152.10 |
| 52wk Range: | $810.517 - $1,252.070 |
| Market Capitalisation: | $27,240m |
| VWAP: | $0.00 |
| Shares in Issue: | 24m |
Recent Trades History Autozone Ord (0HJL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54 | 1,152.10 | Ordinary | 14:33:49 - 21-Jan-20 |
| Unknown* | 3,918 | 1,154.58 | Ordinary | 13:10:13 - 20-Jan-20 |
| Unknown* | 11 | 1,151.850 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:00:49 - 17-Jan-20 |
| Unknown* | 192 | 1,151.361 | Ordinary | 07:13:07 - 20-Jan-20 |
| Unknown* | 31 | 1,154.58 | Ordinary Delayed publication Historical | 21:02:00 - 17-Jan-20 |
| Unknown* | 123 | 1,147.384 | Ordinary | 15:12:49 - 17-Jan-20 |
| Unknown* | 12 | 1,142.713 | Ordinary | 15:08:25 - 17-Jan-20 |
| Unknown* | 287 | 1,142.12 | Ordinary Delayed publication Historical | 21:10:35 - 16-Jan-20 |
| Unknown* | 1 | 1,143.61 | Ordinary | 15:53:51 - 16-Jan-20 |
| Unknown* | 2 | 1,144.76 | Ordinary | 15:52:52 - 16-Jan-20 |
Share Price History for Autozone Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
