Autozone Ord Share Price (0HJL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,175.68on 20-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HJL Shares
Sponsored Financial Content
Last Trade: Unknown 757 at $1,176.479
Day's Volume: 0
Last Close: $1,175.68
Open: $0.00
ISIN: US0533321024
Day's Range $1,175.68 - $1,175.68
52wk Range: $809.043 - $1,181.14
Market Capitalisation: $28,014m
VWAP: $0.00
Shares in Issue: 24m

Recent Trades History Autozone Ord (0HJL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7571,176.479Ordinary
Delayed publication
14:56:06 - 19-Nov-19
Unknown*2,2571,176.479Ordinary
Delayed publication
14:49:49 - 19-Nov-19
Unknown*491,187.65Ordinary
Delayed publication
Historical
21:10:09 - 18-Nov-19
Unknown*11,175.68Ordinary
Non protected portfolio
Single protected transaction
16:04:11 - 18-Nov-19
Unknown*71,166.63Ordinary
16:14:43 - 15-Nov-19
Unknown*361,161.674Ordinary
15:23:41 - 15-Nov-19
Unknown*261,174.76Ordinary
Delayed publication
Historical
16:07:23 - 13-Nov-19
Unknown*-260.00Ordinary
Deletion
Delayed publication
Historical
16:07:23 - 13-Nov-19
Unknown*41,174.90Ordinary
Delayed publication
Historical
21:02:04 - 14-Nov-19
Unknown*61,165.82Ordinary
15:55:29 - 13-Nov-19

Share Price History for Autozone Ord

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Autozone Ord (0HJL)

FTSE 100 Latest
Value7,262.49
Change-61.31


Login to your account

Forgot Password?

Not Registered