Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Autozone Ord Share Price (0HJL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 605.36on 19-04-2018 at 12:23:14
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HJL Shares
Last Trade: Unknown 320 at $600.34
Day's Volume: 0
Last Close: $605.36
Open: $0.00
ISIN: US0533321024
Day's Range $0.00 - $0.00
52wk Range: $604.36 - $796.95
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Autozone Ord (0HJL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*320600.3415:47:34 - 17-Apr-18
Unknown*10608.79Ordinary
Delayed publication
14:31:25 - 17-Apr-18
Unknown*46617.86Ordinary
Delayed publication
15:39:24 - 4-Dec-18
Unknown*46617.8615:39:24 - 4-Dec-18
Unknown*5615.96Ordinary
Delayed publication
Historical
11:46:45 - 4-Dec-18
Unknown*1,362620.36Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*1,104619.23Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Autozone Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00628.650
5th Apr 2018 (Thu)0.000.000.00619.230
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00637.250
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00634.520
29th Mar 2018 (Thu)0.000.000.00634.520
28th Mar 2018 (Wed)0.000.000.00638.460
27th Mar 2018 (Tue)0.000.000.00637.020
26th Mar 2018 (Mon)0.000.000.00643.370
23rd Mar 2018 (Fri)0.000.000.00648.120
22nd Mar 2018 (Thu)0.000.000.00649.010
21st Mar 2018 (Wed)0.000.000.00651.485
20th Mar 2018 (Tue)0.000.000.00648.490
19th Mar 2018 (Mon)0.000.000.00648.9318

News about Autozone Ord (0HJL)

FTSE 100 Latest
Value7,335.87
Change18.53

Login to your account

Forgot Password?

Not Registered