Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autozone Ord (0HJL) Share Price

Price $3,956.02772 on 03-12-2025 at 08:56:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $3,830.00
Day's Volume: 0
Last Close: $3,956.02772
Open: $0.00
ISIN: US0533321024
Day's Range $0.00 - $0.00
52wk Range: $3,190.10 - $4,257.77912
Market Capitalisation: $65.80b
VWAP: $0.00
Shares in Issue: 16.63m

Autozone Ord (0HJL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $3,830.00 OTC Trade
08:14:05 - 03-Dec-25
Unknown* 0 $3,828.00 OTC Trade
07:57:10 - 03-Dec-25
Unknown* 0 $3,828.00 OTC Trade
07:57:10 - 03-Dec-25
Unknown* 0 $3,846.00 OTC Trade
07:12:21 - 03-Dec-25
Unknown* 0 $3,846.00 OTC Trade
06:31:44 - 03-Dec-25
Unknown* 0 $3,846.00 OTC Trade
06:31:44 - 03-Dec-25
Unknown* 0 $3,846.00 OTC Trade
06:31:44 - 03-Dec-25
Unknown* 0 $3,835.68 OTC Trade
20:49:52 - 02-Dec-25
Unknown* 0 $3,835.85 OTC Trade
20:36:52 - 02-Dec-25
Unknown* 0 $3,837.00 OTC Trade
20:25:16 - 02-Dec-25
See more Autozone Ord trades

Autozone Ord (0HJL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Dec 2025 (Wed) 3,956.02772 3,956.02772 3,956.02772 3,956.02772 0
2nd Dec 2025 (Tue) 3,956.02772 3,956.02772 3,956.02772 3,956.02772 125
1st Dec 2025 (Mon) 3,956.02772 3,956.02772 3,956.02772 3,956.02772 59
28th Nov 2025 (Fri) 3,956.02772 3,956.02772 3,956.02772 3,956.02772 69
27th Nov 2025 (Thu) 3,951.20301 3,951.20301 3,951.20301 3,951.20301 0
26th Nov 2025 (Wed) 3,963.04 3,963.04 3,963.04 3,963.04 58
25th Nov 2025 (Tue) 3,875.76872 3,875.76872 3,875.76872 3,875.76872 32
24th Nov 2025 (Mon) 3,875.76872 3,875.76872 3,875.76872 3,875.76872 66
21st Nov 2025 (Fri) 3,875.76872 3,875.76872 3,875.76872 3,875.76872 40
20th Nov 2025 (Thu) 3,881.2622 3,881.2622 3,881.2622 3,881.2622 52
19th Nov 2025 (Wed) 3,881.2622 3,881.2622 3,881.2622 3,881.2622 78
18th Nov 2025 (Tue) 3,881.2622 3,881.2622 3,881.2622 3,881.2622 72
17th Nov 2025 (Mon) 3,881.2622 3,881.2622 3,881.2622 3,881.2622 28
14th Nov 2025 (Fri) 3,864.545 3,864.545 3,864.545 3,864.545 42
13th Nov 2025 (Thu) 3,864.545 3,864.545 3,864.545 3,864.545 85
12th Nov 2025 (Wed) 3,626.28106 3,626.28106 3,626.28106 3,626.28106 91
11th Nov 2025 (Tue) 3,626.28106 3,626.28106 3,626.28106 3,626.28106 33
10th Nov 2025 (Mon) 3,626.28106 3,626.28106 3,626.28106 3,626.28106 15
7th Nov 2025 (Fri) 3,626.28106 3,626.28106 3,626.28106 3,626.28106 15
6th Nov 2025 (Thu) 3,529.56164 3,529.56164 3,529.56164 3,529.56164 11
5th Nov 2025 (Wed) 3,529.56164 3,529.56164 3,529.56164 3,529.56164 39
4th Nov 2025 (Tue) 3,529.56164 3,529.56164 3,529.56164 3,529.56164 96
3rd Nov 2025 (Mon) 3,529.56164 3,529.56164 3,529.56164 3,529.56164 140
See more Autozone Ord price history
FTSE 100 Latest
Value9,695.17
Change-6.63

Login to your account

Forgot Password?

Not Registered