Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autozone Ord (0HJL) Share Price

Price $3,493.89 on 15-01-2026 at 14:00:19
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $3,429.00
Day's Volume: 0
Last Close: $3,493.89
Open: $0.00
ISIN: US0533321024
Day's Range $0.00 - $0.00
52wk Range: $3,219.08 - $4,257.77912
Market Capitalisation: $57.89b
VWAP: $0.00
Shares in Issue: 16.57m

Autozone Ord (0HJL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $3,429.00 OTC Trade
12:59:03 - 15-Jan-26
Unknown* 0 $3,429.00 OTC Trade
12:59:03 - 15-Jan-26
Unknown* 0 $3,429.00 OTC Trade
12:59:03 - 15-Jan-26
Unknown* 0 $3,429.00 OTC Trade
12:59:03 - 15-Jan-26
Unknown* 0 $3,470.00 OTC Trade
12:59:03 - 15-Jan-26
Unknown* 0 $3,511.64 OTC Trade
08:29:26 - 15-Jan-26
Unknown* 0 $3,511.64 OTC Trade
07:20:57 - 15-Jan-26
Unknown* 0 $3,511.64 OTC Trade
06:38:23 - 15-Jan-26
Unknown* 0 $3,468.23 OTC Trade
20:59:02 - 14-Jan-26
Unknown* 1 $3,472.7041 OTC Trade
20:34:00 - 14-Jan-26
See more Autozone Ord trades

Autozone Ord (0HJL) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jan 2026 (Thu) 3,493.89 3,493.89 3,493.89 3,493.89 0
14th Jan 2026 (Wed) 3,493.89 3,493.89 3,493.89 3,493.89 42
13th Jan 2026 (Tue) 3,502.92931 3,502.92931 3,502.92931 3,502.92931 25
12th Jan 2026 (Mon) 3,318.47783 3,318.47783 3,318.47783 3,318.47783 240
9th Jan 2026 (Fri) 3,318.47783 3,318.47783 3,318.47783 3,318.47783 63
8th Jan 2026 (Thu) 3,318.47783 3,318.47783 3,318.47783 3,318.47783 108
7th Jan 2026 (Wed) 3,263.46 3,263.46 3,263.46 3,263.46 35
6th Jan 2026 (Tue) 3,219.08 3,219.08 3,219.08 3,219.08 1,194
5th Jan 2026 (Mon) 3,243.52652 3,243.52652 3,243.52652 3,243.52652 693
2nd Jan 2026 (Fri) 3,375.58434 3,375.58434 3,375.58434 3,375.58434 115
1st Jan 2026 (Thu) 3,375.58434 3,375.58434 3,375.58434 3,375.58434 0
31st Dec 2025 (Wed) 3,375.58434 3,375.58434 3,375.58434 3,375.58434 15
30th Dec 2025 (Tue) 3,428.99919 3,428.99919 3,428.99919 3,428.99919 8
29th Dec 2025 (Mon) 3,479.06754 3,479.06754 3,479.06754 3,479.06754 37
26th Dec 2025 (Fri) 3,479.06754 3,479.06754 3,479.06754 3,479.06754 0
25th Dec 2025 (Thu) 3,479.06754 3,479.06754 3,479.06754 3,479.06754 0
24th Dec 2025 (Wed) 3,479.06754 3,479.06754 3,479.06754 3,479.06754 14
23rd Dec 2025 (Tue) 3,472.715 3,472.715 3,472.715 3,472.715 137
22nd Dec 2025 (Mon) 3,384.27 3,384.27 3,384.27 3,384.27 29
19th Dec 2025 (Fri) 3,384.27 3,384.27 3,384.27 3,384.27 40
18th Dec 2025 (Thu) 3,384.27 3,384.27 3,384.27 3,384.27 444
17th Dec 2025 (Wed) 3,420.885 3,420.885 3,420.885 3,420.885 16
16th Dec 2025 (Tue) 3,439.825 3,439.825 3,439.825 3,439.825 22
15th Dec 2025 (Mon) 3,822.47039 3,822.47039 3,822.47039 3,822.47039 107
See more Autozone Ord price history
FTSE 100 Latest
Value10,231.68
Change47.33

Login to your account

Forgot Password?

Not Registered