Autozone Ord Share Price (0HJL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,144.657on 03-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HJL Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $1,150.46
Day's Volume: 100
Last Close: $1,136.689
Open: $0.00
ISIN: US0533321024
Day's Range $1,144.657 - $1,144.657
52wk Range: $712.486 - $1,252.070
Market Capitalisation: $26,539m
VWAP: $0.00
Shares in Issue: 23m

Recent Trades History Autozone Ord (0HJL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11,150.46Ordinary
Delayed publication
Historical
21:02:42 - 03-Jun-20
Unknown*1001,144.657Ordinary
15:30:39 - 03-Jun-20
Unknown*661,138.20Ordinary
Delayed publication
Historical
21:00:46 - 01-Jun-20
Unknown*71,136.689Ordinary
Non protected portfolio
Single protected transaction
15:46:24 - 01-Jun-20
Unknown*11,147.86Ordinary
Delayed publication
Historical
21:03:15 - 29-May-20
Unknown*211,147.86Ordinary
Delayed publication
Historical
21:01:59 - 29-May-20
Unknown*81,147.86Ordinary
Delayed publication
Historical
21:01:59 - 29-May-20
Unknown*31,147.86Ordinary
Delayed publication
Historical
21:01:59 - 29-May-20
Unknown*111,147.86Ordinary
Delayed publication
Historical
21:01:59 - 29-May-20
Unknown*81,147.86Ordinary
Delayed publication
Historical
21:01:59 - 29-May-20

Share Price History for Autozone Ord

Time period:
to
Date Open High Low Close
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000

News about Autozone Ord (0HJL)

FTSE 100 Latest
Value6,382.41
Change162.27


Login to your account

Forgot Password?

Not Registered