Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Autozone Ord Share Price (0HJL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 716.00on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HJL Shares
Last Trade: Buy 80 at $731.94
Day's Volume: 0
Last Close: $716.00
Open: $0.00
ISIN: US0533321024
Day's Range $0.00 - $0.00
52wk Range: $595.84 - $796.95
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Autozone Ord (0HJL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*80731.94Ordinary
Delayed publication
Historical
14:43:16 - 8-Sep-18
Unknown*50719.34Ordinary
Delayed publication
Historical
14:46:05 - 8-Mar-18
Unknown*50719.34Ordinary
Delayed publication
Historical
14:46:05 - 8-Mar-18
Buy*50700.86Ordinary
Delayed publication
17:44:15 - 8-Jan-18
Buy*165702.944Ordinary
Delayed publication
14:48:10 - 8-Jan-18
Unknown*50706.399Ordinary
Delayed publication
15:25:46 - 8-Jan-18
Unknown*50708.24Ordinary
Delayed publication
Historical
14:31:55 - 8-Jan-18

Share Price History for Autozone Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.00716.000
10th Aug 2018 (Fri)0.000.000.00716.000
9th Aug 2018 (Thu)0.000.000.00716.000
8th Aug 2018 (Wed)0.000.000.00716.000
7th Aug 2018 (Tue)0.000.000.00716.000
6th Aug 2018 (Mon)0.000.000.00716.000
3rd Aug 2018 (Fri)0.000.000.00716.810
2nd Aug 2018 (Thu)0.000.000.00716.810
1st Aug 2018 (Wed)0.000.000.00716.810
31st Jul 2018 (Tue)0.000.000.00716.810
30th Jul 2018 (Mon)0.000.000.00716.810
27th Jul 2018 (Fri)0.000.000.00716.810
26th Jul 2018 (Thu)0.000.000.00716.810
25th Jul 2018 (Wed)0.000.000.00716.810
24th Jul 2018 (Tue)0.000.000.00716.810
23rd Jul 2018 (Mon)0.000.000.00716.810
20th Jul 2018 (Fri)0.000.000.00716.810
19th Jul 2018 (Thu)0.000.000.00686.490
18th Jul 2018 (Wed)0.000.000.00686.490
17th Jul 2018 (Tue)0.000.000.00686.490
16th Jul 2018 (Mon)0.000.000.00686.490

News about Autozone Ord (0HJL)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered