| Price | 716.00on 14-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HJL Shares | |
| Last Trade: | Buy 80 at $731.94 |
| Day's Volume: | 0 |
| Last Close: | $716.00 |
| Open: | $0.00 |
| ISIN: | US0533321024 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $595.84 - $796.95 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Autozone Ord (0HJL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | 731.94 | Ordinary Delayed publication Historical | 14:43:16 - 8-Sep-18 |
| Unknown* | 50 | 719.34 | Ordinary Delayed publication Historical | 14:46:05 - 8-Mar-18 |
| Unknown* | 50 | 719.34 | Ordinary Delayed publication Historical | 14:46:05 - 8-Mar-18 |
| Buy* | 50 | 700.86 | Ordinary Delayed publication | 17:44:15 - 8-Jan-18 |
| Buy* | 165 | 702.944 | Ordinary Delayed publication | 14:48:10 - 8-Jan-18 |
| Unknown* | 50 | 706.399 | Ordinary Delayed publication | 15:25:46 - 8-Jan-18 |
| Unknown* | 50 | 708.24 | Ordinary Delayed publication Historical | 14:31:55 - 8-Jan-18 |
Share Price History for Autozone Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 716.00 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 716.00 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 716.00 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 716.00 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 716.00 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 716.00 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 716.81 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 716.81 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 716.81 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 716.81 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 716.81 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 716.81 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 716.81 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 716.81 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 716.81 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 716.81 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 716.81 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 686.49 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 686.49 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 686.49 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 686.49 | 0 |
