Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autozone Ord (0HJL) Share Price

Price $3,673.00 on 03-04-2025 at 06:00:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HJL Shares
Last Trade: Unknown 1.00 at $3,802.58
Day's Volume: 0
Last Close: $3,673.00
Open: $0.00
ISIN: US0533321024
Day's Range $0.00 - $0.00
52wk Range: $2,747.37332 - $3,673.00
Market Capitalisation: $61,444m
VWAP: $0.00
Shares in Issue: 17m

Autozone Ord (0HJL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $3,802.58 OTC Trade
19:55:34 - 02-Apr-25
Unknown* 1 $3,809.90 OTC Trade
19:51:57 - 02-Apr-25
Unknown* 0 $3,804.03 OTC Trade
18:48:42 - 02-Apr-25
Unknown* 0 $3,809.80 OTC Trade
18:19:19 - 02-Apr-25
Unknown* 0 $3,802.42 OTC Trade
18:18:36 - 02-Apr-25
Unknown* 0 $3,813.24 OTC Trade
18:12:52 - 02-Apr-25
Unknown* 0 $3,802.99 OTC Trade
18:11:06 - 02-Apr-25
Unknown* 0 $3,804.72 OTC Trade
17:28:34 - 02-Apr-25
Unknown* 0 $3,804.72 OTC Trade
17:28:34 - 02-Apr-25
Unknown* 0 $3,804.72 OTC Trade
17:28:34 - 02-Apr-25
See more Autozone Ord trades

Autozone Ord (0HJL) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 3,673.00 3,673.00 3,673.00 3,673.00 3
1st Apr 2025 (Tue) 3,673.00 3,673.00 3,673.00 3,673.00 3
31st Mar 2025 (Mon) 3,673.00 3,673.00 3,673.00 3,673.00 45
28th Mar 2025 (Fri) 3,673.00 3,673.00 3,673.00 3,673.00 38
27th Mar 2025 (Thu) 3,673.00 3,673.00 3,673.00 3,673.00 94
26th Mar 2025 (Wed) 3,673.00 3,673.00 3,673.00 3,673.00 108
25th Mar 2025 (Tue) 3,665.55719 3,665.55719 3,665.55719 3,665.55719 8
24th Mar 2025 (Mon) 3,589.87 3,589.87 3,589.87 3,589.87 54
21st Mar 2025 (Fri) 3,589.87 3,589.87 3,589.87 3,589.87 2
20th Mar 2025 (Thu) 3,589.87 3,589.87 3,589.87 3,589.87 241
19th Mar 2025 (Wed) 3,627.42977 3,627.42977 3,627.42977 3,627.42977 5
18th Mar 2025 (Tue) 3,627.42977 3,627.42977 3,627.42977 3,627.42977 788
17th Mar 2025 (Mon) 3,597.9707 3,597.9707 3,597.9707 3,597.9707 2,148
14th Mar 2025 (Fri) 3,597.9707 3,597.9707 3,597.9707 3,597.9707 1,062
13th Mar 2025 (Thu) 3,538.30 3,538.30 3,538.30 3,538.30 42
12th Mar 2025 (Wed) 3,533.09142 3,533.09142 3,533.09142 3,533.09142 28
11th Mar 2025 (Tue) 3,533.09142 3,533.09142 3,533.09142 3,533.09142 233
10th Mar 2025 (Mon) 3,556.02 3,556.02 3,556.02 3,556.02 67
7th Mar 2025 (Fri) 3,556.02 3,556.02 3,556.02 3,556.02 20
6th Mar 2025 (Thu) 3,511.43103 3,511.43103 3,511.43103 3,511.43103 20
5th Mar 2025 (Wed) 3,511.43103 3,511.43103 3,511.43103 3,511.43103 3
4th Mar 2025 (Tue) 3,434.68 3,434.68 3,434.68 3,434.68 16
3rd Mar 2025 (Mon) 3,434.68 3,434.68 3,434.68 3,434.68 11
See more Autozone Ord price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered