Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autozone Ord (0HJL) Share Price

Price $3,442.70 on 18-03-2026 at 08:00:26
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $3,407.00
Day's Volume: 0
Last Close: $3,442.70
Open: $0.00
ISIN: US0533321024
Day's Range $0.00 - $0.00
52wk Range: $3,219.08 - $4,257.77912
Market Capitalisation: $56.87b
VWAP: $0.00
Shares in Issue: 16.52m

Autozone Ord (0HJL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $3,407.00 OTC Trade
07:48:35 - 18-Mar-26
Unknown* 0 $3,407.00 OTC Trade
07:48:34 - 18-Mar-26
Unknown* 0 $3,407.00 OTC Trade
07:47:55 - 18-Mar-26
Unknown* 0 $3,407.00 OTC Trade
07:47:55 - 18-Mar-26
Unknown* 0 $3,407.00 OTC Trade
07:47:55 - 18-Mar-26
Unknown* 0 $3,407.00 OTC Trade
06:37:46 - 18-Mar-26
Unknown* 0 $3,407.00 OTC Trade
06:37:46 - 18-Mar-26
Unknown* 0 $3,441.98 SI Trade
21:41:46 - 17-Mar-26
Unknown* 0 $3,440.44 SI Trade
19:58:58 - 17-Mar-26
Unknown* 1 $3,446.881 OTC Trade
19:53:43 - 17-Mar-26
See more Autozone Ord trades

Autozone Ord (0HJL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Mar 2026 (Wed) 3,442.70 3,442.70 3,442.70 3,442.70 0
17th Mar 2026 (Tue) 3,442.70 3,442.70 3,442.70 3,442.70 34
16th Mar 2026 (Mon) 3,522.52 3,522.52 3,522.52 3,522.52 29
13th Mar 2026 (Fri) 3,545.73 3,545.73 3,545.73 3,545.73 50
12th Mar 2026 (Thu) 3,650.54 3,650.54 3,650.54 3,650.54 55
11th Mar 2026 (Wed) 3,691.99 3,691.99 3,691.99 3,691.99 2
10th Mar 2026 (Tue) 3,749.80 3,749.80 3,749.80 3,749.80 51
9th Mar 2026 (Mon) 3,671.97 3,671.97 3,671.97 3,671.97 16
6th Mar 2026 (Fri) 3,697.66 3,697.66 3,697.66 3,697.66 9
5th Mar 2026 (Thu) 3,744.86 3,744.86 3,744.86 3,744.86 112
4th Mar 2026 (Wed) 3,704.43 3,704.43 3,704.43 3,704.43 15
3rd Mar 2026 (Tue) 3,675.99 3,675.99 3,675.99 3,675.99 62
2nd Mar 2026 (Mon) 3,845.95 3,845.95 3,845.95 3,845.95 466
27th Feb 2026 (Fri) 3,759.63 3,759.63 3,759.63 3,759.63 100
26th Feb 2026 (Thu) 3,647.19 3,647.19 3,647.19 3,647.19 114
25th Feb 2026 (Wed) 3,662.37 3,662.37 3,662.37 3,662.37 15
24th Feb 2026 (Tue) 3,787.38 3,787.38 3,787.38 3,787.38 24
23rd Feb 2026 (Mon) 3,813.97 3,813.97 3,813.97 3,813.97 18
20th Feb 2026 (Fri) 3,717.98 3,717.98 3,717.98 3,717.98 229
19th Feb 2026 (Thu) 3,730.32 3,730.32 3,730.32 3,730.32 136
18th Feb 2026 (Wed) 3,730.73 3,730.73 3,730.73 3,730.73 30
See more Autozone Ord price history
FTSE 100 Latest
Value10,428.40
Change24.80

Login to your account

Forgot Password?

Not Registered