Autozone Ord Share Price (0HJL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,152.10on 21-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HJL Shares
Sponsored Financial Content
Last Trade: Unknown 54 at $1,152.10
Day's Volume: 54
Last Close: $1,154.58
Open: $0.00
ISIN: US0533321024
Day's Range $1,152.10 - $1,152.10
52wk Range: $810.517 - $1,252.070
Market Capitalisation: $27,240m
VWAP: $0.00
Shares in Issue: 24m

Recent Trades History Autozone Ord (0HJL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*541,152.10Ordinary
14:33:49 - 21-Jan-20
Unknown*3,9181,154.58Ordinary
13:10:13 - 20-Jan-20
Unknown*111,151.850Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:00:49 - 17-Jan-20
Unknown*1921,151.361Ordinary
07:13:07 - 20-Jan-20
Unknown*311,154.58Ordinary
Delayed publication
Historical
21:02:00 - 17-Jan-20
Unknown*1231,147.384Ordinary
15:12:49 - 17-Jan-20
Unknown*121,142.713Ordinary
15:08:25 - 17-Jan-20
Unknown*2871,142.12Ordinary
Delayed publication
Historical
21:10:35 - 16-Jan-20
Unknown*11,143.61Ordinary
15:53:51 - 16-Jan-20
Unknown*21,144.76Ordinary
15:52:52 - 16-Jan-20

Share Price History for Autozone Ord

Time period:
to
Date Open High Low Close
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000

News about Autozone Ord (0HJL)

FTSE 100 Latest
Value7,610.70
Change-40.74


Login to your account

Forgot Password?

Not Registered