| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3,445.66 | 3,445.66 | 3,445.66 | 3,445.66 | 43 |
| 20th May 2026 (Wed) | 3,425.39 | 3,425.39 | 3,425.39 | 3,425.39 | 25 |
| 19th May 2026 (Tue) | 3,356.29 | 3,356.29 | 3,356.29 | 3,356.29 | 31 |
| 18th May 2026 (Mon) | 3,346.91 | 3,346.91 | 3,346.91 | 3,346.91 | 21 |
| 15th May 2026 (Fri) | 3,343.34 | 3,343.34 | 3,343.34 | 3,343.34 | 115 |
| 14th May 2026 (Thu) | 3,391.62 | 3,391.62 | 3,391.62 | 3,391.62 | 294 |
| 13th May 2026 (Wed) | 3,381.75 | 3,381.75 | 3,381.75 | 3,381.75 | 194 |
| 12th May 2026 (Tue) | 3,431.91 | 3,431.91 | 3,431.91 | 3,431.91 | 14 |
| 11th May 2026 (Mon) | 3,417.95 | 3,417.95 | 3,417.95 | 3,417.95 | 91 |
| 8th May 2026 (Fri) | 3,503.80 | 3,503.80 | 3,503.80 | 3,503.80 | 2 |
| 7th May 2026 (Thu) | 3,535.65 | 3,535.65 | 3,535.65 | 3,535.65 | 15 |
| 6th May 2026 (Wed) | 3,551.23 | 3,551.23 | 3,551.23 | 3,551.23 | 8 |
| 5th May 2026 (Tue) | 3,549.13 | 3,549.13 | 3,549.13 | 3,549.13 | 50 |
| 4th May 2026 (Mon) | 3,589.56 | 3,589.56 | 3,589.56 | 3,589.56 | 0 |
| 1st May 2026 (Fri) | 3,589.56 | 3,589.56 | 3,589.56 | 3,589.56 | 67 |
| 30th Apr 2026 (Thu) | 3,667.55 | 3,667.55 | 3,667.55 | 3,667.55 | 22 |
| 29th Apr 2026 (Wed) | 3,536.43 | 3,536.43 | 3,536.43 | 3,536.43 | 3 |
| 28th Apr 2026 (Tue) | 3,538.15 | 3,538.15 | 3,538.15 | 3,538.15 | 28 |
| 27th Apr 2026 (Mon) | 3,598.97 | 3,598.97 | 3,598.97 | 3,598.97 | 8 |
| 24th Apr 2026 (Fri) | 3,587.98 | 3,587.98 | 3,587.98 | 3,587.98 | 8 |
| 23rd Apr 2026 (Thu) | 3,584.96 | 3,584.96 | 3,584.96 | 3,584.96 | 15 |
| 22nd Apr 2026 (Wed) | 3,571.23 | 3,571.23 | 3,571.23 | 3,571.23 | 9 |
| 21st Apr 2026 (Tue) | 3,596.87 | 3,596.87 | 3,596.87 | 3,596.87 | 19 |
| 20th Apr 2026 (Mon) | 3,570.16 | 3,570.16 | 3,570.16 | 3,570.16 | 17 |
| 17th Apr 2026 (Fri) | 3,575.76 | 3,575.76 | 3,575.76 | 3,575.76 | 7 |
| 16th Apr 2026 (Thu) | 3,510.09 | 3,510.09 | 3,510.09 | 3,510.09 | 20 |
| 15th Apr 2026 (Wed) | 3,528.75 | 3,528.75 | 3,528.75 | 3,528.75 | 5 |
| 14th Apr 2026 (Tue) | 3,504.42 | 3,504.42 | 3,504.42 | 3,504.42 | 5 |
| 13th Apr 2026 (Mon) | 3,495.19 | 3,495.19 | 3,495.19 | 3,495.19 | 20 |
| 10th Apr 2026 (Fri) | 3,476.71 | 3,476.71 | 3,476.71 | 3,476.71 | 11 |
| 9th Apr 2026 (Thu) | 3,561.70 | 3,561.70 | 3,561.70 | 3,561.70 | 43 |
| 8th Apr 2026 (Wed) | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 34 |
| 7th Apr 2026 (Tue) | 3,396.15 | 3,396.15 | 3,396.15 | 3,396.15 | 53 |
| 6th Apr 2026 (Mon) | 3,394.48 | 3,394.48 | 3,394.48 | 3,394.48 | 0 |
| 3rd Apr 2026 (Fri) | 3,394.48 | 3,394.48 | 3,394.48 | 3,394.48 | 0 |
| 2nd Apr 2026 (Thu) | 3,394.48 | 3,394.48 | 3,394.48 | 3,394.48 | 6 |
| 1st Apr 2026 (Wed) | 3,414.47 | 3,414.47 | 3,414.47 | 3,414.47 | 30 |
| 31st Mar 2026 (Tue) | 3,371.51 | 3,371.51 | 3,371.51 | 3,371.51 | 23 |
| 30th Mar 2026 (Mon) | 3,331.10 | 3,331.10 | 3,331.10 | 3,331.10 | 11 |
| 27th Mar 2026 (Fri) | 3,352.15 | 3,352.15 | 3,352.15 | 3,352.15 | 32 |
| 26th Mar 2026 (Thu) | 3,390.29 | 3,390.29 | 3,390.29 | 3,390.29 | 9 |
| 25th Mar 2026 (Wed) | 3,393.86 | 3,393.86 | 3,393.86 | 3,393.86 | 19 |
| 24th Mar 2026 (Tue) | 3,347.08 | 3,347.08 | 3,347.08 | 3,347.08 | 50 |
| 23rd Mar 2026 (Mon) | 3,380.25 | 3,380.25 | 3,380.25 | 3,380.25 | 35 |