| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 3,667.55 | 3,667.55 | 3,667.55 | 3,667.55 | 22 |
| 29th Apr 2026 (Wed) | 3,536.43 | 3,536.43 | 3,536.43 | 3,536.43 | 3 |
| 28th Apr 2026 (Tue) | 3,538.15 | 3,538.15 | 3,538.15 | 3,538.15 | 28 |
| 27th Apr 2026 (Mon) | 3,598.97 | 3,598.97 | 3,598.97 | 3,598.97 | 8 |
| 24th Apr 2026 (Fri) | 3,587.98 | 3,587.98 | 3,587.98 | 3,587.98 | 8 |
| 23rd Apr 2026 (Thu) | 3,584.96 | 3,584.96 | 3,584.96 | 3,584.96 | 15 |
| 22nd Apr 2026 (Wed) | 3,571.23 | 3,571.23 | 3,571.23 | 3,571.23 | 9 |
| 21st Apr 2026 (Tue) | 3,596.87 | 3,596.87 | 3,596.87 | 3,596.87 | 19 |
| 20th Apr 2026 (Mon) | 3,570.16 | 3,570.16 | 3,570.16 | 3,570.16 | 17 |
| 17th Apr 2026 (Fri) | 3,575.76 | 3,575.76 | 3,575.76 | 3,575.76 | 7 |
| 16th Apr 2026 (Thu) | 3,510.09 | 3,510.09 | 3,510.09 | 3,510.09 | 20 |
| 15th Apr 2026 (Wed) | 3,528.75 | 3,528.75 | 3,528.75 | 3,528.75 | 5 |
| 14th Apr 2026 (Tue) | 3,504.42 | 3,504.42 | 3,504.42 | 3,504.42 | 5 |
| 13th Apr 2026 (Mon) | 3,495.19 | 3,495.19 | 3,495.19 | 3,495.19 | 20 |
| 10th Apr 2026 (Fri) | 3,476.71 | 3,476.71 | 3,476.71 | 3,476.71 | 11 |
| 9th Apr 2026 (Thu) | 3,561.70 | 3,561.70 | 3,561.70 | 3,561.70 | 43 |
| 8th Apr 2026 (Wed) | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 34 |
| 7th Apr 2026 (Tue) | 3,396.15 | 3,396.15 | 3,396.15 | 3,396.15 | 53 |
| 6th Apr 2026 (Mon) | 3,394.48 | 3,394.48 | 3,394.48 | 3,394.48 | 0 |
| 3rd Apr 2026 (Fri) | 3,394.48 | 3,394.48 | 3,394.48 | 3,394.48 | 0 |
| 2nd Apr 2026 (Thu) | 3,394.48 | 3,394.48 | 3,394.48 | 3,394.48 | 6 |
| 1st Apr 2026 (Wed) | 3,414.47 | 3,414.47 | 3,414.47 | 3,414.47 | 30 |
| 31st Mar 2026 (Tue) | 3,371.51 | 3,371.51 | 3,371.51 | 3,371.51 | 23 |
| 30th Mar 2026 (Mon) | 3,331.10 | 3,331.10 | 3,331.10 | 3,331.10 | 11 |
| 27th Mar 2026 (Fri) | 3,352.15 | 3,352.15 | 3,352.15 | 3,352.15 | 32 |
| 26th Mar 2026 (Thu) | 3,390.29 | 3,390.29 | 3,390.29 | 3,390.29 | 9 |
| 25th Mar 2026 (Wed) | 3,393.86 | 3,393.86 | 3,393.86 | 3,393.86 | 19 |
| 24th Mar 2026 (Tue) | 3,347.08 | 3,347.08 | 3,347.08 | 3,347.08 | 50 |
| 23rd Mar 2026 (Mon) | 3,380.25 | 3,380.25 | 3,380.25 | 3,380.25 | 35 |
| 20th Mar 2026 (Fri) | 3,301.81 | 3,301.81 | 3,301.81 | 3,301.81 | 40 |
| 19th Mar 2026 (Thu) | 3,323.61 | 3,323.61 | 3,323.61 | 3,323.61 | 2,314 |
| 18th Mar 2026 (Wed) | 3,397.73 | 3,397.73 | 3,397.73 | 3,397.73 | 28 |
| 17th Mar 2026 (Tue) | 3,442.70 | 3,442.70 | 3,442.70 | 3,442.70 | 34 |
| 16th Mar 2026 (Mon) | 3,522.52 | 3,522.52 | 3,522.52 | 3,522.52 | 29 |
| 13th Mar 2026 (Fri) | 3,545.73 | 3,545.73 | 3,545.73 | 3,545.73 | 50 |
| 12th Mar 2026 (Thu) | 3,650.54 | 3,650.54 | 3,650.54 | 3,650.54 | 55 |
| 11th Mar 2026 (Wed) | 3,691.99 | 3,691.99 | 3,691.99 | 3,691.99 | 2 |
| 10th Mar 2026 (Tue) | 3,749.80 | 3,749.80 | 3,749.80 | 3,749.80 | 51 |
| 9th Mar 2026 (Mon) | 3,671.97 | 3,671.97 | 3,671.97 | 3,671.97 | 16 |
| 6th Mar 2026 (Fri) | 3,697.66 | 3,697.66 | 3,697.66 | 3,697.66 | 9 |
| 5th Mar 2026 (Thu) | 3,744.86 | 3,744.86 | 3,744.86 | 3,744.86 | 112 |
| 4th Mar 2026 (Wed) | 3,704.43 | 3,704.43 | 3,704.43 | 3,704.43 | 15 |
| 3rd Mar 2026 (Tue) | 3,675.99 | 3,675.99 | 3,675.99 | 3,675.99 | 62 |
| 2nd Mar 2026 (Mon) | 3,845.95 | 3,845.95 | 3,845.95 | 3,845.95 | 466 |