| Date | Open | High | Low | Close | Volume |
| 29th Jul 2026 (Wed) | 3,145.10 | 3,145.10 | 3,145.10 | 3,145.10 | 22 |
| 28th Jul 2026 (Tue) | 3,122.58 | 3,122.58 | 3,122.58 | 3,122.58 | 186 |
| 27th Jul 2026 (Mon) | 3,091.08 | 3,091.08 | 3,091.08 | 3,091.08 | 51 |
| 24th Jul 2026 (Fri) | 2,924.00 | 2,924.00 | 2,924.00 | 2,924.00 | 16 |
| 23rd Jul 2026 (Thu) | 2,911.43 | 2,911.43 | 2,911.43 | 2,911.43 | 33 |
| 22nd Jul 2026 (Wed) | 2,978.74 | 2,978.74 | 2,978.74 | 2,978.74 | 30 |
| 21st Jul 2026 (Tue) | 3,023.76 | 3,023.76 | 3,023.76 | 3,023.76 | 54 |
| 20th Jul 2026 (Mon) | 2,999.93 | 2,999.93 | 2,999.93 | 2,999.93 | 29 |
| 17th Jul 2026 (Fri) | 3,025.58 | 3,025.58 | 3,025.58 | 3,025.58 | 35 |
| 16th Jul 2026 (Thu) | 3,038.92 | 3,038.92 | 3,038.92 | 3,038.92 | 248 |
| 15th Jul 2026 (Wed) | 3,008.90 | 3,008.90 | 3,008.90 | 3,008.90 | 70 |
| 14th Jul 2026 (Tue) | 3,026.58 | 3,026.58 | 3,026.58 | 3,026.58 | 188 |
| 13th Jul 2026 (Mon) | 3,079.81 | 3,079.81 | 3,079.81 | 3,079.81 | 126 |
| 10th Jul 2026 (Fri) | 3,037.10 | 3,037.10 | 3,037.10 | 3,037.10 | 232 |
| 9th Jul 2026 (Thu) | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 31 |
| 8th Jul 2026 (Wed) | 3,068.07 | 3,068.07 | 3,068.07 | 3,068.07 | 62 |
| 7th Jul 2026 (Tue) | 3,055.23 | 3,055.23 | 3,055.23 | 3,055.23 | 25 |
| 6th Jul 2026 (Mon) | 3,011.36 | 3,011.36 | 3,011.36 | 3,011.36 | 273 |
| 3rd Jul 2026 (Fri) | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0 |
| 2nd Jul 2026 (Thu) | 3,201.97 | 3,201.97 | 3,201.97 | 3,201.97 | 527 |
| 1st Jul 2026 (Wed) | 3,224.32 | 3,224.32 | 3,224.32 | 3,224.32 | 33 |
| 30th Jun 2026 (Tue) | 3,177.65 | 3,177.65 | 3,177.65 | 3,177.65 | 25 |
| 29th Jun 2026 (Mon) | 3,197.55 | 3,197.55 | 3,197.55 | 3,197.55 | 660 |
| 26th Jun 2026 (Fri) | 3,157.43 | 3,157.43 | 3,157.43 | 3,157.43 | 55 |
| 25th Jun 2026 (Thu) | 3,060.47 | 3,060.47 | 3,060.47 | 3,060.47 | 84 |
| 24th Jun 2026 (Wed) | 3,103.89 | 3,103.89 | 3,103.89 | 3,103.89 | 107 |
| 23rd Jun 2026 (Tue) | 3,043.98 | 3,043.98 | 3,043.98 | 3,043.98 | 52 |
| 22nd Jun 2026 (Mon) | 2,968.90 | 2,968.90 | 2,968.90 | 2,968.90 | 241 |
| 19th Jun 2026 (Fri) | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0 |
| 18th Jun 2026 (Thu) | 3,061.86 | 3,061.86 | 3,061.86 | 3,061.86 | 221 |
| 17th Jun 2026 (Wed) | 3,067.42 | 3,067.42 | 3,067.42 | 3,067.42 | 36 |
| 16th Jun 2026 (Tue) | 3,123.35 | 3,123.35 | 3,123.35 | 3,123.35 | 50 |
| 15th Jun 2026 (Mon) | 3,124.97 | 3,124.97 | 3,124.97 | 3,124.97 | 144 |
| 12th Jun 2026 (Fri) | 3,087.80 | 3,087.80 | 3,087.80 | 3,087.80 | 131 |
| 11th Jun 2026 (Thu) | 3,065.92 | 3,065.92 | 3,065.92 | 3,065.92 | 95 |
| 10th Jun 2026 (Wed) | 3,127.90 | 3,127.90 | 3,127.90 | 3,127.90 | 39 |
| 9th Jun 2026 (Tue) | 3,128.54 | 3,128.54 | 3,128.54 | 3,128.54 | 50 |
| 8th Jun 2026 (Mon) | 3,066.18 | 3,066.18 | 3,066.18 | 3,066.18 | 56 |
| 5th Jun 2026 (Fri) | 3,116.94 | 3,116.94 | 3,116.94 | 3,116.94 | 155 |
| 4th Jun 2026 (Thu) | 3,063.47 | 3,063.47 | 3,063.47 | 3,063.47 | 48 |
| 3rd Jun 2026 (Wed) | 3,060.78 | 3,060.78 | 3,060.78 | 3,060.78 | 34 |
| 2nd Jun 2026 (Tue) | 3,042.94 | 3,042.94 | 3,042.94 | 3,042.94 | 52 |
| 1st Jun 2026 (Mon) | 3,029.12 | 3,029.12 | 3,029.12 | 3,029.12 | 122 |