| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 2,943.98 | 2,943.98 | 2,943.98 | 2,943.98 | 35 |
| 27th Aug 2026 (Thu) | 2,951.52 | 2,951.52 | 2,951.52 | 2,951.52 | 43 |
| 26th Aug 2026 (Wed) | 2,990.04 | 2,990.04 | 2,990.04 | 2,990.04 | 14 |
| 25th Aug 2026 (Tue) | 3,033.49 | 3,033.49 | 3,033.49 | 3,033.49 | 18 |
| 24th Aug 2026 (Mon) | 2,976.04 | 2,976.04 | 2,976.04 | 2,976.04 | 48 |
| 21st Aug 2026 (Fri) | 2,956.73 | 2,956.73 | 2,956.73 | 2,956.73 | 63 |
| 20th Aug 2026 (Thu) | 2,959.09 | 2,959.09 | 2,959.09 | 2,959.09 | 83 |
| 19th Aug 2026 (Wed) | 3,089.97 | 3,089.97 | 3,089.97 | 3,089.97 | 47 |
| 18th Aug 2026 (Tue) | 3,117.89 | 3,117.89 | 3,117.89 | 3,117.89 | 26 |
| 17th Aug 2026 (Mon) | 3,048.47 | 3,048.47 | 3,048.47 | 3,048.47 | 2 |
| 14th Aug 2026 (Fri) | 3,044.58 | 3,044.58 | 3,044.58 | 3,044.58 | 6 |
| 13th Aug 2026 (Thu) | 3,047.91 | 3,047.91 | 3,047.91 | 3,047.91 | 22 |
| 12th Aug 2026 (Wed) | 3,045.46 | 3,045.46 | 3,045.46 | 3,045.46 | 48 |
| 11th Aug 2026 (Tue) | 3,045.12 | 3,045.12 | 3,045.12 | 3,045.12 | 22 |
| 10th Aug 2026 (Mon) | 3,074.67 | 3,074.67 | 3,074.67 | 3,074.67 | 206 |
| 7th Aug 2026 (Fri) | 3,076.01 | 3,076.01 | 3,076.01 | 3,076.01 | 11 |
| 6th Aug 2026 (Thu) | 3,058.02 | 3,058.02 | 3,058.02 | 3,058.02 | 46 |
| 5th Aug 2026 (Wed) | 3,053.20 | 3,053.20 | 3,053.20 | 3,053.20 | 14 |
| 4th Aug 2026 (Tue) | 3,020.74 | 3,020.74 | 3,020.74 | 3,020.74 | 27 |
| 3rd Aug 2026 (Mon) | 3,003.44 | 3,003.44 | 3,003.44 | 3,003.44 | 88 |
| 31st Jul 2026 (Fri) | 3,022.42 | 3,022.42 | 3,022.42 | 3,022.42 | 24 |
| 30th Jul 2026 (Thu) | 3,016.01 | 3,016.01 | 3,016.01 | 3,016.01 | 19 |
| 29th Jul 2026 (Wed) | 3,145.10 | 3,145.10 | 3,145.10 | 3,145.10 | 22 |
| 28th Jul 2026 (Tue) | 3,122.58 | 3,122.58 | 3,122.58 | 3,122.58 | 186 |
| 27th Jul 2026 (Mon) | 3,091.08 | 3,091.08 | 3,091.08 | 3,091.08 | 51 |
| 24th Jul 2026 (Fri) | 2,924.00 | 2,924.00 | 2,924.00 | 2,924.00 | 16 |
| 23rd Jul 2026 (Thu) | 2,911.43 | 2,911.43 | 2,911.43 | 2,911.43 | 33 |
| 22nd Jul 2026 (Wed) | 2,978.74 | 2,978.74 | 2,978.74 | 2,978.74 | 30 |
| 21st Jul 2026 (Tue) | 3,023.76 | 3,023.76 | 3,023.76 | 3,023.76 | 54 |
| 20th Jul 2026 (Mon) | 2,999.93 | 2,999.93 | 2,999.93 | 2,999.93 | 29 |
| 17th Jul 2026 (Fri) | 3,025.58 | 3,025.58 | 3,025.58 | 3,025.58 | 35 |
| 16th Jul 2026 (Thu) | 3,038.92 | 3,038.92 | 3,038.92 | 3,038.92 | 248 |
| 15th Jul 2026 (Wed) | 3,008.90 | 3,008.90 | 3,008.90 | 3,008.90 | 70 |
| 14th Jul 2026 (Tue) | 3,026.58 | 3,026.58 | 3,026.58 | 3,026.58 | 188 |
| 13th Jul 2026 (Mon) | 3,079.81 | 3,079.81 | 3,079.81 | 3,079.81 | 126 |
| 10th Jul 2026 (Fri) | 3,037.10 | 3,037.10 | 3,037.10 | 3,037.10 | 232 |
| 9th Jul 2026 (Thu) | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 31 |
| 8th Jul 2026 (Wed) | 3,068.07 | 3,068.07 | 3,068.07 | 3,068.07 | 62 |
| 7th Jul 2026 (Tue) | 3,055.23 | 3,055.23 | 3,055.23 | 3,055.23 | 25 |
| 6th Jul 2026 (Mon) | 3,011.36 | 3,011.36 | 3,011.36 | 3,011.36 | 273 |
| 3rd Jul 2026 (Fri) | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0 |
| 2nd Jul 2026 (Thu) | 3,201.97 | 3,201.97 | 3,201.97 | 3,201.97 | 527 |
| 1st Jul 2026 (Wed) | 3,224.32 | 3,224.32 | 3,224.32 | 3,224.32 | 33 |
| 30th Jun 2026 (Tue) | 3,177.65 | 3,177.65 | 3,177.65 | 3,177.65 | 25 |
| 29th Jun 2026 (Mon) | 3,197.55 | 3,197.55 | 3,197.55 | 3,197.55 | 660 |