Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autozone Ord (0HJL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2026 (Wed) 3,168.16 3,168.16 3,168.16 3,168.16 209
27th Oct 2026 (Tue) 3,152.41 3,152.41 3,152.41 3,152.41 30
26th Oct 2026 (Mon) 3,185.83 3,185.83 3,185.83 3,185.83 67
23rd Oct 2026 (Fri) 3,211.21 3,211.21 3,211.21 3,211.21 69
22nd Oct 2026 (Thu) 3,251.34 3,251.34 3,251.34 3,251.34 55
21st Oct 2026 (Wed) 3,144.57 3,144.57 3,144.57 3,144.57 104
20th Oct 2026 (Tue) 3,150.89 3,150.89 3,150.89 3,150.89 69
19th Oct 2026 (Mon) 3,099.11 3,099.11 3,099.11 3,099.11 113
16th Oct 2026 (Fri) 3,096.00 3,096.00 3,096.00 3,096.00 24
15th Oct 2026 (Thu) 3,045.00 3,045.00 3,045.00 3,045.00 37
14th Oct 2026 (Wed) 2,915.00 2,915.00 2,915.00 2,915.00 9
13th Oct 2026 (Tue) 2,903.56 2,903.56 2,903.56 2,903.56 19
12th Oct 2026 (Mon) 2,894.47 2,894.47 2,894.47 2,894.47 10
9th Oct 2026 (Fri) 2,910.32 2,910.32 2,910.32 2,910.32 376
8th Oct 2026 (Thu) 2,922.67 2,922.67 2,922.67 2,922.67 83
7th Oct 2026 (Wed) 2,886.34 2,886.34 2,886.34 2,886.34 10
6th Oct 2026 (Tue) 2,912.66 2,912.66 2,912.66 2,912.66 122
5th Oct 2026 (Mon) 2,788.19 2,788.19 2,788.19 2,788.19 71
2nd Oct 2026 (Fri) 2,786.68 2,786.68 2,786.68 2,786.68 13
1st Oct 2026 (Thu) 2,773.44 2,773.44 2,773.44 2,773.44 78
30th Sep 2026 (Wed) 2,803.82 2,803.82 2,803.82 2,803.82 38
29th Sep 2026 (Tue) 2,844.98 2,844.98 2,844.98 2,844.98 152
28th Sep 2026 (Mon) 2,924.74 2,924.74 2,924.74 2,924.74 62
25th Sep 2026 (Fri) 2,891.00 2,891.00 2,891.00 2,891.00 5,081
24th Sep 2026 (Thu) 2,858.85 2,858.85 2,858.85 2,858.85 177
23rd Sep 2026 (Wed) 2,881.77 2,881.77 2,881.77 2,881.77 660
22nd Sep 2026 (Tue) 2,958.23 2,958.23 2,958.23 2,958.23 628
21st Sep 2026 (Mon) 2,832.68 2,832.68 2,832.68 2,832.68 283
18th Sep 2026 (Fri) 2,856.97 2,856.97 2,856.97 2,856.97 2,293
17th Sep 2026 (Thu) 2,849.66 2,849.66 2,849.66 2,849.66 176
16th Sep 2026 (Wed) 2,898.00 2,898.00 2,898.00 2,898.00 160
15th Sep 2026 (Tue) 2,895.55 2,895.55 2,895.55 2,895.55 143
14th Sep 2026 (Mon) 2,948.59 2,948.59 2,948.59 2,948.59 53
11th Sep 2026 (Fri) 2,881.57 2,881.57 2,881.57 2,881.57 50
10th Sep 2026 (Thu) 2,889.60 2,889.60 2,889.60 2,889.60 28
9th Sep 2026 (Wed) 2,910.74 2,910.74 2,910.74 2,910.74 111
8th Sep 2026 (Tue) 2,977.82 2,977.82 2,977.82 2,977.82 688
7th Sep 2026 (Mon) 2,988.00 2,988.00 2,988.00 2,988.00 0
4th Sep 2026 (Fri) 2,951.19 2,951.19 2,951.19 2,951.19 209
3rd Sep 2026 (Thu) 2,972.31 2,972.31 2,972.31 2,972.31 36
2nd Sep 2026 (Wed) 2,938.55 2,938.55 2,938.55 2,938.55 21
1st Sep 2026 (Tue) 2,965.45 2,965.45 2,965.45 2,965.45 140
31st Aug 2026 (Mon) 2,943.98 2,943.98 2,943.98 2,943.98 0
28th Aug 2026 (Fri) 2,943.98 2,943.98 2,943.98 2,943.98 35
FTSE 100 Latest
Value10,694.50
Change7.96