| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 2,891.00 | 2,891.00 | 2,891.00 | 2,891.00 | 5,081 |
| 24th Sep 2026 (Thu) | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 177 |
| 23rd Sep 2026 (Wed) | 2,881.77 | 2,881.77 | 2,881.77 | 2,881.77 | 660 |
| 22nd Sep 2026 (Tue) | 2,958.23 | 2,958.23 | 2,958.23 | 2,958.23 | 628 |
| 21st Sep 2026 (Mon) | 2,832.68 | 2,832.68 | 2,832.68 | 2,832.68 | 283 |
| 18th Sep 2026 (Fri) | 2,856.97 | 2,856.97 | 2,856.97 | 2,856.97 | 2,293 |
| 17th Sep 2026 (Thu) | 2,849.66 | 2,849.66 | 2,849.66 | 2,849.66 | 176 |
| 16th Sep 2026 (Wed) | 2,898.00 | 2,898.00 | 2,898.00 | 2,898.00 | 160 |
| 15th Sep 2026 (Tue) | 2,895.55 | 2,895.55 | 2,895.55 | 2,895.55 | 143 |
| 14th Sep 2026 (Mon) | 2,948.59 | 2,948.59 | 2,948.59 | 2,948.59 | 53 |
| 11th Sep 2026 (Fri) | 2,881.57 | 2,881.57 | 2,881.57 | 2,881.57 | 50 |
| 10th Sep 2026 (Thu) | 2,889.60 | 2,889.60 | 2,889.60 | 2,889.60 | 28 |
| 9th Sep 2026 (Wed) | 2,910.74 | 2,910.74 | 2,910.74 | 2,910.74 | 111 |
| 8th Sep 2026 (Tue) | 2,977.82 | 2,977.82 | 2,977.82 | 2,977.82 | 688 |
| 7th Sep 2026 (Mon) | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0 |
| 4th Sep 2026 (Fri) | 2,951.19 | 2,951.19 | 2,951.19 | 2,951.19 | 209 |
| 3rd Sep 2026 (Thu) | 2,972.31 | 2,972.31 | 2,972.31 | 2,972.31 | 36 |
| 2nd Sep 2026 (Wed) | 2,938.55 | 2,938.55 | 2,938.55 | 2,938.55 | 21 |
| 1st Sep 2026 (Tue) | 2,965.45 | 2,965.45 | 2,965.45 | 2,965.45 | 140 |
| 31st Aug 2026 (Mon) | 2,943.98 | 2,943.98 | 2,943.98 | 2,943.98 | 0 |
| 28th Aug 2026 (Fri) | 2,943.98 | 2,943.98 | 2,943.98 | 2,943.98 | 35 |
| 27th Aug 2026 (Thu) | 2,951.52 | 2,951.52 | 2,951.52 | 2,951.52 | 43 |
| 26th Aug 2026 (Wed) | 2,990.04 | 2,990.04 | 2,990.04 | 2,990.04 | 14 |
| 25th Aug 2026 (Tue) | 3,033.49 | 3,033.49 | 3,033.49 | 3,033.49 | 18 |
| 24th Aug 2026 (Mon) | 2,976.04 | 2,976.04 | 2,976.04 | 2,976.04 | 48 |
| 21st Aug 2026 (Fri) | 2,956.73 | 2,956.73 | 2,956.73 | 2,956.73 | 63 |
| 20th Aug 2026 (Thu) | 2,959.09 | 2,959.09 | 2,959.09 | 2,959.09 | 83 |
| 19th Aug 2026 (Wed) | 3,089.97 | 3,089.97 | 3,089.97 | 3,089.97 | 47 |
| 18th Aug 2026 (Tue) | 3,117.89 | 3,117.89 | 3,117.89 | 3,117.89 | 26 |
| 17th Aug 2026 (Mon) | 3,048.47 | 3,048.47 | 3,048.47 | 3,048.47 | 2 |
| 14th Aug 2026 (Fri) | 3,044.58 | 3,044.58 | 3,044.58 | 3,044.58 | 6 |
| 13th Aug 2026 (Thu) | 3,047.91 | 3,047.91 | 3,047.91 | 3,047.91 | 22 |
| 12th Aug 2026 (Wed) | 3,045.46 | 3,045.46 | 3,045.46 | 3,045.46 | 48 |
| 11th Aug 2026 (Tue) | 3,045.12 | 3,045.12 | 3,045.12 | 3,045.12 | 22 |
| 10th Aug 2026 (Mon) | 3,074.67 | 3,074.67 | 3,074.67 | 3,074.67 | 206 |
| 7th Aug 2026 (Fri) | 3,076.01 | 3,076.01 | 3,076.01 | 3,076.01 | 11 |
| 6th Aug 2026 (Thu) | 3,058.02 | 3,058.02 | 3,058.02 | 3,058.02 | 46 |
| 5th Aug 2026 (Wed) | 3,053.20 | 3,053.20 | 3,053.20 | 3,053.20 | 14 |
| 4th Aug 2026 (Tue) | 3,020.74 | 3,020.74 | 3,020.74 | 3,020.74 | 27 |
| 3rd Aug 2026 (Mon) | 3,003.44 | 3,003.44 | 3,003.44 | 3,003.44 | 88 |
| 31st Jul 2026 (Fri) | 3,022.42 | 3,022.42 | 3,022.42 | 3,022.42 | 24 |
| 30th Jul 2026 (Thu) | 3,016.01 | 3,016.01 | 3,016.01 | 3,016.01 | 19 |
| 29th Jul 2026 (Wed) | 3,145.10 | 3,145.10 | 3,145.10 | 3,145.10 | 22 |
| 28th Jul 2026 (Tue) | 3,122.58 | 3,122.58 | 3,122.58 | 3,122.58 | 186 |