| Date | Open | High | Low | Close | Volume |
| 29th Jun 2026 (Mon) | 3,197.55 | 3,197.55 | 3,197.55 | 3,197.55 | 660 |
| 26th Jun 2026 (Fri) | 3,157.43 | 3,157.43 | 3,157.43 | 3,157.43 | 55 |
| 25th Jun 2026 (Thu) | 3,060.47 | 3,060.47 | 3,060.47 | 3,060.47 | 84 |
| 24th Jun 2026 (Wed) | 3,103.89 | 3,103.89 | 3,103.89 | 3,103.89 | 107 |
| 23rd Jun 2026 (Tue) | 3,043.98 | 3,043.98 | 3,043.98 | 3,043.98 | 52 |
| 22nd Jun 2026 (Mon) | 2,968.90 | 2,968.90 | 2,968.90 | 2,968.90 | 241 |
| 19th Jun 2026 (Fri) | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0 |
| 18th Jun 2026 (Thu) | 3,061.86 | 3,061.86 | 3,061.86 | 3,061.86 | 221 |
| 17th Jun 2026 (Wed) | 3,067.42 | 3,067.42 | 3,067.42 | 3,067.42 | 36 |
| 16th Jun 2026 (Tue) | 3,123.35 | 3,123.35 | 3,123.35 | 3,123.35 | 50 |
| 15th Jun 2026 (Mon) | 3,124.97 | 3,124.97 | 3,124.97 | 3,124.97 | 144 |
| 12th Jun 2026 (Fri) | 3,087.80 | 3,087.80 | 3,087.80 | 3,087.80 | 131 |
| 11th Jun 2026 (Thu) | 3,065.92 | 3,065.92 | 3,065.92 | 3,065.92 | 95 |
| 10th Jun 2026 (Wed) | 3,127.90 | 3,127.90 | 3,127.90 | 3,127.90 | 39 |
| 9th Jun 2026 (Tue) | 3,128.54 | 3,128.54 | 3,128.54 | 3,128.54 | 50 |
| 8th Jun 2026 (Mon) | 3,066.18 | 3,066.18 | 3,066.18 | 3,066.18 | 56 |
| 5th Jun 2026 (Fri) | 3,116.94 | 3,116.94 | 3,116.94 | 3,116.94 | 155 |
| 4th Jun 2026 (Thu) | 3,063.47 | 3,063.47 | 3,063.47 | 3,063.47 | 48 |
| 3rd Jun 2026 (Wed) | 3,060.78 | 3,060.78 | 3,060.78 | 3,060.78 | 34 |
| 2nd Jun 2026 (Tue) | 3,042.94 | 3,042.94 | 3,042.94 | 3,042.94 | 52 |
| 1st Jun 2026 (Mon) | 3,029.12 | 3,029.12 | 3,029.12 | 3,029.12 | 122 |
| 29th May 2026 (Fri) | 2,960.79 | 2,960.79 | 2,960.79 | 2,960.79 | 90 |
| 28th May 2026 (Thu) | 2,989.85 | 2,989.85 | 2,989.85 | 2,989.85 | 354 |
| 27th May 2026 (Wed) | 3,031.63 | 3,031.63 | 3,031.63 | 3,031.63 | 543 |
| 26th May 2026 (Tue) | 3,037.77 | 3,037.77 | 3,037.77 | 3,037.77 | 504 |
| 25th May 2026 (Mon) | 3,476.79 | 3,476.79 | 3,476.79 | 3,476.79 | 0 |
| 22nd May 2026 (Fri) | 3,476.79 | 3,476.79 | 3,476.79 | 3,476.79 | 61 |
| 21st May 2026 (Thu) | 3,445.66 | 3,445.66 | 3,445.66 | 3,445.66 | 43 |
| 20th May 2026 (Wed) | 3,425.39 | 3,425.39 | 3,425.39 | 3,425.39 | 25 |
| 19th May 2026 (Tue) | 3,356.29 | 3,356.29 | 3,356.29 | 3,356.29 | 31 |
| 18th May 2026 (Mon) | 3,346.91 | 3,346.91 | 3,346.91 | 3,346.91 | 21 |
| 15th May 2026 (Fri) | 3,343.34 | 3,343.34 | 3,343.34 | 3,343.34 | 115 |
| 14th May 2026 (Thu) | 3,391.62 | 3,391.62 | 3,391.62 | 3,391.62 | 294 |
| 13th May 2026 (Wed) | 3,381.75 | 3,381.75 | 3,381.75 | 3,381.75 | 194 |
| 12th May 2026 (Tue) | 3,431.91 | 3,431.91 | 3,431.91 | 3,431.91 | 14 |
| 11th May 2026 (Mon) | 3,417.95 | 3,417.95 | 3,417.95 | 3,417.95 | 91 |
| 8th May 2026 (Fri) | 3,503.80 | 3,503.80 | 3,503.80 | 3,503.80 | 2 |
| 7th May 2026 (Thu) | 3,535.65 | 3,535.65 | 3,535.65 | 3,535.65 | 15 |
| 6th May 2026 (Wed) | 3,551.23 | 3,551.23 | 3,551.23 | 3,551.23 | 8 |
| 5th May 2026 (Tue) | 3,549.13 | 3,549.13 | 3,549.13 | 3,549.13 | 50 |
| 4th May 2026 (Mon) | 3,589.56 | 3,589.56 | 3,589.56 | 3,589.56 | 0 |
| 1st May 2026 (Fri) | 3,589.56 | 3,589.56 | 3,589.56 | 3,589.56 | 67 |
| 30th Apr 2026 (Thu) | 3,667.55 | 3,667.55 | 3,667.55 | 3,667.55 | 22 |