| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $2,954.00 | OTC Trade |
19:13:25 - 28-Aug-26 |
| Unknown* | 1 | $2,946.08 | OTC Trade |
18:57:05 - 28-Aug-26 |
| Unknown* | 0 | $2,941.67 | OTC Trade |
18:27:55 - 28-Aug-26 |
| Unknown* | 0 | $2,943.98 | SI Trade |
18:27:21 - 28-Aug-26 |
| Unknown* | 0 | $2,946.06 | SI Trade |
18:26:09 - 28-Aug-26 |
| Unknown* | 2 | $2,935.5461 | OTC Trade |
18:00:02 - 28-Aug-26 |
| Unknown* | 0 | $2,934.01 | SI Trade |
17:59:34 - 28-Aug-26 |
| Unknown* | 0 | $2,936.94 | OTC Trade |
17:58:15 - 28-Aug-26 |
| Unknown* | 0 | $2,937.49 | SI Trade |
17:57:32 - 28-Aug-26 |
| Unknown* | 0 | $2,933.08 | OTC Trade |
17:46:46 - 28-Aug-26 |
| Unknown* | 0 | $2,938.46 | OTC Trade |
17:24:48 - 28-Aug-26 |
| Unknown* | 0 | $2,942.12 | SI Trade |
17:08:18 - 28-Aug-26 |
| Unknown* | 0 | $2,938.90 | OTC Trade |
17:02:06 - 28-Aug-26 |
| Unknown* | 0 | $2,940.03 | OTC Trade |
16:52:37 - 28-Aug-26 |
| Unknown* | 0 | $2,940.03 | OTC Trade |
16:52:37 - 28-Aug-26 |
| Unknown* | 0 | $2,940.03 | OTC Trade |
16:50:37 - 28-Aug-26 |
| Unknown* | 5 | $2,950.29069 | Currency Conversion Negotiated Trade |
16:50:06 - 28-Aug-26 |
| Unknown* | 0 | $2,946.00 | OTC Trade |
16:47:37 - 28-Aug-26 |
| Unknown* | 0 | $2,945.87 | SI Trade |
16:41:42 - 28-Aug-26 |
| Unknown* | 0 | $2,945.87 | SI Trade |
16:38:50 - 28-Aug-26 |
| Unknown* | 0 | $2,944.30 | OTC Trade |
16:36:28 - 28-Aug-26 |
| Unknown* | 0 | $2,950.88 | SI Trade |
16:35:17 - 28-Aug-26 |
| Unknown* | 0 | $2,951.11 | SI Trade |
16:30:21 - 28-Aug-26 |
| Unknown* | 0 | $2,949.84 | SI Trade |
16:26:16 - 28-Aug-26 |
| Unknown* | 1 | $2,939.746 | OTC Trade |
16:11:46 - 28-Aug-26 |
| Unknown* | 0 | $2,936.70 | SI Trade |
16:06:06 - 28-Aug-26 |
| Unknown* | 0 | $2,947.90 | SI Trade |
16:05:28 - 28-Aug-26 |
| Unknown* | 0 | $2,944.03 | SI Trade |
16:00:00 - 28-Aug-26 |
| Unknown* | 1 | $2,944.0004 | OTC Trade |
15:57:19 - 28-Aug-26 |
| Unknown* | 0 | $2,933.87 | SI Trade |
15:50:26 - 28-Aug-26 |
| Unknown* | 0 | $2,939.18 | SI Trade |
15:47:56 - 28-Aug-26 |
| Unknown* | 1 | $2,938.98 | OTC Trade |
15:42:06 - 28-Aug-26 |
| Unknown* | 1 | $2,934.27 | OTC Trade |
15:41:50 - 28-Aug-26 |
| Unknown* | 0 | $2,939.80 | OTC Trade |
15:40:15 - 28-Aug-26 |
| Unknown* | 1 | $2,946.51 | OTC Trade |
15:33:50 - 28-Aug-26 |
| Unknown* | 0 | $2,948.04 | OTC Trade |
15:32:21 - 28-Aug-26 |
| Unknown* | 0 | $2,950.03 | SI Trade |
15:24:50 - 28-Aug-26 |
| Unknown* | 1 | $2,961.26157 | Currency Conversion Negotiated Trade |
15:15:44 - 28-Aug-26 |
| Unknown* | 0 | $2,946.40 | SI Trade |
15:10:48 - 28-Aug-26 |
| Unknown* | 0 | $2,944.83 | OTC Trade |
15:07:12 - 28-Aug-26 |
| Unknown* | 0 | $2,945.77 | OTC Trade |
15:05:12 - 28-Aug-26 |
| Unknown* | 0 | $2,956.08 | OTC Trade |
15:01:35 - 28-Aug-26 |
| Unknown* | 0 | $2,954.30 | SI Trade |
14:56:13 - 28-Aug-26 |
| Unknown* | 0 | $2,939.19 | OTC Trade |
14:45:43 - 28-Aug-26 |
| Unknown* | 0 | $2,939.19 | OTC Trade |
14:45:43 - 28-Aug-26 |
| Unknown* | 0 | $2,945.60 | OTC Trade |
14:37:34 - 28-Aug-26 |
| Unknown* | 0 | $2,942.93 | SI Trade |
14:36:45 - 28-Aug-26 |
| Unknown* | 0 | $2,938.97 | OTC Trade |
14:36:45 - 28-Aug-26 |
| Unknown* | 0 | $2,942.94 | SI Trade |
14:36:40 - 28-Aug-26 |
| Unknown* | 0 | $2,950.00 | OTC Trade |
14:35:39 - 28-Aug-26 |
| Unknown* | 0 | $2,942.48 | SI Trade |
14:33:19 - 28-Aug-26 |
| Unknown* | 0 | $2,954.99 | SI Trade |
14:31:05 - 28-Aug-26 |
| Unknown* | 0 | $2,954.99 | SI Trade |
14:30:55 - 28-Aug-26 |
| Unknown* | 19 | $2,942.17 | SI Trade Negotiated Trade |
14:30:05 - 28-Aug-26 |
| Unknown* | 0 | $2,950.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $2,950.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $2,950.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $2,950.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $2,950.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $2,950.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $2,950.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $2,950.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $2,950.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $2,950.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $2,950.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $2,950.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 2 | $2,942.17 | OTC Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $2,959.00 | SI Trade |
12:04:31 - 28-Aug-26 |
| Unknown* | 0 | $2,964.00 | SI Trade |
12:00:06 - 28-Aug-26 |
| Unknown* | 0 | $2,964.00 | SI Trade |
09:47:04 - 28-Aug-26 |
| Unknown* | 0 | $2,951.00 | SI Trade |
08:45:05 - 28-Aug-26 |
| Unknown* | 0 | $2,972.00 | OTC Trade |
08:10:47 - 28-Aug-26 |
| Unknown* | 0 | $2,940.00 | SI Trade |
06:48:13 - 28-Aug-26 |
| Unknown* | 1 | $2,954.00 | OTC Trade |
21:27:55 - 27-Aug-26 |
| Unknown* | 0 | $2,932.78 | OTC Trade |
20:59:19 - 27-Aug-26 |
| Unknown* | 0 | $2,934.59 | SI Trade |
20:58:09 - 27-Aug-26 |
| Unknown* | 0 | $2,932.47 | SI Trade |
20:58:07 - 27-Aug-26 |
| Unknown* | 2 | $2,934.83 | OTC Trade |
20:55:41 - 27-Aug-26 |
| Unknown* | 1 | $2,936.0219 | OTC Trade |
20:55:34 - 27-Aug-26 |
| Unknown* | 0 | $2,939.95 | OTC Trade |
20:41:57 - 27-Aug-26 |
| Unknown* | 0 | $2,946.88 | SI Trade |
20:39:37 - 27-Aug-26 |
| Unknown* | 0 | $2,952.12 | OTC Trade |
20:27:38 - 27-Aug-26 |
| Unknown* | 0 | $2,954.81 | OTC Trade |
20:21:26 - 27-Aug-26 |
| Unknown* | 0 | $2,957.89 | SI Trade |
20:20:16 - 27-Aug-26 |
| Unknown* | 0 | $2,961.20 | SI Trade |
20:14:47 - 27-Aug-26 |
| Unknown* | 3 | $2,955.00 | OTC Trade |
20:13:53 - 27-Aug-26 |
| Unknown* | 0 | $2,950.00 | SI Trade |
20:11:32 - 27-Aug-26 |
| Unknown* | 0 | $2,953.36 | OTC Trade |
19:45:40 - 27-Aug-26 |
| Unknown* | 0 | $2,953.67 | SI Trade |
19:34:23 - 27-Aug-26 |
| Unknown* | 0 | $2,953.67 | SI Trade |
19:34:19 - 27-Aug-26 |
| Unknown* | 0 | $2,949.62 | OTC Trade |
19:28:04 - 27-Aug-26 |
| Unknown* | 0 | $2,944.47 | OTC Trade |
19:25:04 - 27-Aug-26 |
| Unknown* | 0 | $2,951.52 | SI Trade |
19:11:00 - 27-Aug-26 |
| Unknown* | 0 | $2,951.33 | OTC Trade |
19:06:06 - 27-Aug-26 |
| Unknown* | 0 | $2,938.98 | OTC Trade |
19:02:12 - 27-Aug-26 |
| Unknown* | 0 | $2,938.79 | SI Trade |
18:57:05 - 27-Aug-26 |
| Unknown* | 0 | $2,936.42 | SI Trade |
18:56:35 - 27-Aug-26 |
| Unknown* | 0 | $2,938.87 | SI Trade |
18:52:28 - 27-Aug-26 |
| Unknown* | 0 | $2,931.97 | SI Trade |
18:27:42 - 27-Aug-26 |
| Unknown* | 0 | $2,936.85 | SI Trade |
18:19:44 - 27-Aug-26 |
| Unknown* | 4 | $2,934.805 | OTC Trade |
18:03:40 - 27-Aug-26 |
| Unknown* | 0 | $2,932.39 | SI Trade |
17:59:29 - 27-Aug-26 |
| Unknown* | 0 | $2,934.055 | OTC Trade |
17:58:40 - 27-Aug-26 |
| Unknown* | 0 | $2,933.57 | SI Trade |
17:55:56 - 27-Aug-26 |
| Unknown* | 0 | $2,931.00 | SI Trade |
17:55:19 - 27-Aug-26 |
| Unknown* | 0 | $2,934.64 | OTC Trade |
17:55:06 - 27-Aug-26 |
| Unknown* | 0 | $2,934.98 | SI Trade |
17:48:06 - 27-Aug-26 |
| Unknown* | 1 | $2,934.9795 | OTC Trade |
17:47:43 - 27-Aug-26 |
| Unknown* | 0 | $2,934.99 | SI Trade |
17:47:42 - 27-Aug-26 |
| Unknown* | 0 | $2,934.98 | OTC Trade |
17:47:42 - 27-Aug-26 |
| Unknown* | 0 | $2,938.49 | SI Trade |
17:13:09 - 27-Aug-26 |
| Unknown* | 0 | $2,937.88 | OTC Trade |
17:02:58 - 27-Aug-26 |
| Unknown* | 0 | $2,937.88 | SI Trade |
17:02:14 - 27-Aug-26 |
| Unknown* | 0 | $2,937.88 | SI Trade |
17:02:14 - 27-Aug-26 |
| Unknown* | 0 | $2,939.88 | SI Trade |
17:02:10 - 27-Aug-26 |
| Unknown* | 0 | $2,935.15 | OTC Trade |
17:00:55 - 27-Aug-26 |
| Unknown* | 0 | $2,935.15 | OTC Trade |
17:00:55 - 27-Aug-26 |
| Unknown* | 0 | $2,935.15 | OTC Trade |
17:00:55 - 27-Aug-26 |
| Unknown* | 0 | $2,940.24 | OTC Trade |
16:58:06 - 27-Aug-26 |
| Unknown* | 0 | $2,935.15 | OTC Trade |
16:57:45 - 27-Aug-26 |
| Unknown* | 0 | $2,943.51 | SI Trade |
16:56:24 - 27-Aug-26 |
| Unknown* | 0 | $2,947.51 | OTC Trade |
16:51:50 - 27-Aug-26 |
| Unknown* | 0 | $2,944.99 | OTC Trade |
16:49:46 - 27-Aug-26 |
| Unknown* | 19 | $0.00 | OTC Trade |
16:47:28 - 27-Aug-26 |
| Unknown* | 19 | $0.00 | OTC Trade |
16:47:28 - 27-Aug-26 |
| Unknown* | -19 | $0.00 | Correction OTC Trade |
16:47:28 - 27-Aug-26 |
| Unknown* | 1 | $2,944.2874 | OTC Trade |
16:43:11 - 27-Aug-26 |
| Unknown* | 0 | $2,944.55 | OTC Trade |
16:38:23 - 27-Aug-26 |
| Unknown* | 0 | $2,949.05 | SI Trade |
16:37:20 - 27-Aug-26 |
| Unknown* | 0 | $2,945.94 | SI Trade |
16:37:00 - 27-Aug-26 |
| Unknown* | 0 | $2,947.93 | SI Trade |
16:31:51 - 27-Aug-26 |
| Unknown* | 0 | $2,953.68 | SI Trade |
16:28:10 - 27-Aug-26 |
| Unknown* | 1 | $2,950.25 | OTC Trade |
16:26:54 - 27-Aug-26 |
| Unknown* | 0 | $2,953.68 | SI Trade |
16:25:32 - 27-Aug-26 |
| Unknown* | 1 | $2,953.6795 | OTC Trade |
16:25:32 - 27-Aug-26 |
| Unknown* | 0 | $2,953.68 | SI Trade |
16:25:32 - 27-Aug-26 |
| Unknown* | 2 | $2,953.6795 | OTC Trade |
16:25:22 - 27-Aug-26 |
| Unknown* | 2 | $2,941.8964 | OTC Trade |
16:07:54 - 27-Aug-26 |
| Unknown* | 0 | $2,940.15 | OTC Trade |
15:59:45 - 27-Aug-26 |
| Unknown* | 0 | $2,942.59 | SI Trade |
15:59:39 - 27-Aug-26 |
| Unknown* | 1 | $2,942.58 | OTC Trade |
15:57:28 - 27-Aug-26 |
| Unknown* | 0 | $2,942.38 | SI Trade |
15:55:00 - 27-Aug-26 |
| Unknown* | 0 | $2,942.57 | SI Trade |
15:52:14 - 27-Aug-26 |
| Unknown* | 2 | $2,935.59 | OTC Trade |
15:49:33 - 27-Aug-26 |
| Unknown* | 0 | $2,945.56 | SI Trade |
15:48:48 - 27-Aug-26 |
| Unknown* | 0 | $2,940.35 | OTC Trade |
15:47:22 - 27-Aug-26 |
| Unknown* | 0 | $2,948.95 | OTC Trade |
15:47:19 - 27-Aug-26 |
| Unknown* | 0 | $2,952.02 | OTC Trade |
15:39:06 - 27-Aug-26 |
| Unknown* | 0 | $2,955.00 | OTC Trade |
15:34:58 - 27-Aug-26 |
| Unknown* | 0 | $2,942.96 | SI Trade |
15:32:23 - 27-Aug-26 |
| Unknown* | 1 | $2,944.00 | OTC Trade |
15:31:29 - 27-Aug-26 |
| Unknown* | 0 | $2,943.345 | OTC Trade |
15:29:16 - 27-Aug-26 |
| Unknown* | 0 | $2,954.94 | OTC Trade |
15:26:24 - 27-Aug-26 |
| Unknown* | 0 | $2,947.83 | OTC Trade |
15:22:10 - 27-Aug-26 |
| Unknown* | 0 | $2,942.00 | OTC Trade |
15:20:26 - 27-Aug-26 |
| Unknown* | 0 | $2,949.44 | OTC Trade |
15:10:34 - 27-Aug-26 |
| Unknown* | 0 | $2,951.99 | OTC Trade |
15:10:04 - 27-Aug-26 |
| Unknown* | 0 | $2,950.06 | OTC Trade |
15:10:03 - 27-Aug-26 |
| Unknown* | 0 | $2,957.97 | OTC Trade |
15:09:20 - 27-Aug-26 |
| Unknown* | 0 | $2,957.48 | OTC Trade |
15:07:17 - 27-Aug-26 |
| Unknown* | 0 | $2,966.97 | SI Trade |
14:58:30 - 27-Aug-26 |
| Unknown* | 0 | $2,965.22 | SI Trade |
14:55:22 - 27-Aug-26 |
| Unknown* | 0 | $2,952.00 | OTC Trade |
14:55:10 - 27-Aug-26 |
| Unknown* | 0 | $2,956.40 | OTC Trade |
14:51:36 - 27-Aug-26 |
| Unknown* | 0 | $2,955.483 | OTC Trade |
14:51:11 - 27-Aug-26 |
| Unknown* | 0 | $2,955.80 | SI Trade |
14:49:36 - 27-Aug-26 |
| Unknown* | 0 | $2,956.73 | OTC Trade |
14:47:18 - 27-Aug-26 |
| Unknown* | 0 | $2,959.95 | SI Trade |
14:41:14 - 27-Aug-26 |
| Unknown* | 3 | $2,963.91 | OTC Trade |
14:40:50 - 27-Aug-26 |
| Unknown* | 0 | $2,971.61 | OTC Trade |
14:36:00 - 27-Aug-26 |
| Unknown* | 2 | $2,979.00008 | Currency Conversion Negotiated Trade |
14:35:17 - 27-Aug-26 |
| Unknown* | 0 | $2,969.99 | SI Trade |
14:33:21 - 27-Aug-26 |
| Unknown* | 0 | $2,974.82 | OTC Trade |
14:32:40 - 27-Aug-26 |
| Unknown* | 0 | $3,020.00 | SI Trade |
14:30:39 - 27-Aug-26 |
| Unknown* | 0 | $3,020.00 | SI Trade |
14:30:24 - 27-Aug-26 |
| Unknown* | 0 | $2,983.45 | SI Trade |
14:30:21 - 27-Aug-26 |
| Unknown* | 0 | $2,983.45 | SI Trade |
14:30:21 - 27-Aug-26 |
| Unknown* | 0 | $2,999.00 | SI Trade |
14:30:17 - 27-Aug-26 |
| Unknown* | 0 | $2,983.70 | OTC Trade |
14:30:02 - 27-Aug-26 |
| Unknown* | 0 | $2,994.18 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $2,994.18 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $2,994.18 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $2,965.29 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $2,994.18 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $2,965.29 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $2,994.18 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $2,994.18 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $2,994.18 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $2,994.18 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $2,994.18 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $2,994.18 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $2,965.29 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $2,983.70 | OTC Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $2,980.00 | SI Trade |
14:21:07 - 27-Aug-26 |
| Unknown* | 0 | $2,980.00 | SI Trade |
14:21:07 - 27-Aug-26 |
| Unknown* | 1 | $2,981.00 | OTC Trade |
14:21:00 - 27-Aug-26 |
| Unknown* | 0 | $2,981.00 | SI Trade |
14:21:00 - 27-Aug-26 |
| Unknown* | 0 | $3,035.00 | OTC Trade |
14:14:31 - 27-Aug-26 |
| Unknown* | 0 | $3,035.00 | OTC Trade |
14:14:31 - 27-Aug-26 |
| Unknown* | 0 | $3,035.00 | OTC Trade |
14:14:31 - 27-Aug-26 |