| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $3,151.1951 | OTC Trade |
19:13:06 - 28-Oct-26 |
| Unknown* | 80 | $3,152.50 | OTC Trade |
19:11:20 - 28-Oct-26 |
| Unknown* | 0 | $3,168.16 | SI Trade |
18:42:37 - 28-Oct-26 |
| Unknown* | 0 | $3,173.64 | SI Trade |
18:42:33 - 28-Oct-26 |
| Unknown* | 0 | $3,165.37 | OTC Trade |
18:34:53 - 28-Oct-26 |
| Unknown* | 0 | $3,183.99 | SI Trade |
18:20:41 - 28-Oct-26 |
| Unknown* | 0 | $3,164.27 | SI Trade |
17:59:26 - 28-Oct-26 |
| Unknown* | 0 | $3,164.27 | SI Trade |
17:57:02 - 28-Oct-26 |
| Unknown* | 0 | $3,164.27 | SI Trade |
17:53:43 - 28-Oct-26 |
| Unknown* | 18 | $0.00 | OTC Trade |
16:46:07 - 28-Oct-26 |
| Unknown* | 0 | $3,154.00 | OTC Trade |
16:22:51 - 28-Oct-26 |
| Unknown* | 0 | $3,153.17 | SI Trade |
16:05:53 - 28-Oct-26 |
| Unknown* | 0 | $3,152.20 | OTC Trade |
15:58:08 - 28-Oct-26 |
| Unknown* | 0 | $3,145.01 | SI Trade |
15:11:53 - 28-Oct-26 |
| Unknown* | 1 | $3,143.03035 | Currency Conversion Negotiated Trade |
15:11:46 - 28-Oct-26 |
| Unknown* | 0 | $3,153.65 | OTC Trade |
14:44:52 - 28-Oct-26 |
| Unknown* | 0 | $3,153.63 | OTC Trade |
14:38:25 - 28-Oct-26 |
| Unknown* | 6 | $3,142.62033 | Currency Conversion Negotiated Trade |
13:47:33 - 28-Oct-26 |
| Unknown* | 0 | $3,143.84 | OTC Trade |
13:46:08 - 28-Oct-26 |
| Unknown* | 1 | $3,127.145 | OTC Trade |
13:39:28 - 28-Oct-26 |
| Unknown* | 0 | $3,139.71 | SI Trade |
13:38:14 - 28-Oct-26 |
| Unknown* | 1 | $3,149.77687 | Currency Conversion Negotiated Trade |
13:37:08 - 28-Oct-26 |
| Unknown* | 0 | $3,153.33 | SI Trade |
13:32:06 - 28-Oct-26 |
| Unknown* | 0 | $3,160.42 | SI Trade |
13:30:58 - 28-Oct-26 |
| Unknown* | 0 | $3,137.52 | OTC Trade |
13:30:40 - 28-Oct-26 |
| Unknown* | 2 | $3,133.98 | SI Trade Negotiated Trade |
13:30:03 - 28-Oct-26 |
| Unknown* | 0 | $3,160.02 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | $3,160.02 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | $3,160.02 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | $3,160.02 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | $3,160.02 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | $3,160.02 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | $3,160.02 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | $3,160.02 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | $3,160.02 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | $3,114.65 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | $3,160.02 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | $3,114.65 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | $3,160.02 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | $3,100.23 | OTC Trade |
13:28:52 - 28-Oct-26 |
| Unknown* | 0 | $3,186.42 | SI Trade |
12:37:57 - 28-Oct-26 |
| Unknown* | 0 | $3,100.00 | SI Trade |
11:02:57 - 28-Oct-26 |
| Unknown* | 0 | $3,160.00 | OTC Trade |
08:50:11 - 28-Oct-26 |
| Unknown* | 0 | $3,115.00 | SI Trade |
00:00:00 - 28-Oct-26 |
| Unknown* | 1 | $3,150.60 | OTC Trade |
21:46:03 - 27-Oct-26 |
| Unknown* | 0 | $3,153.41 | OTC Trade |
19:55:10 - 27-Oct-26 |
| Unknown* | 0 | $3,151.81 | SI Trade |
19:51:13 - 27-Oct-26 |
| Unknown* | 0 | $3,152.41 | SI Trade |
19:04:47 - 27-Oct-26 |
| Unknown* | 0 | $3,147.27 | SI Trade |
19:03:49 - 27-Oct-26 |
| Unknown* | 0 | $3,148.69 | SI Trade |
18:58:05 - 27-Oct-26 |
| Unknown* | 0 | $3,140.33 | OTC Trade |
18:42:13 - 27-Oct-26 |
| Unknown* | 0 | $3,140.33 | OTC Trade |
18:42:13 - 27-Oct-26 |
| Unknown* | 0 | $3,143.59 | SI Trade |
18:40:06 - 27-Oct-26 |
| Unknown* | 0 | $3,145.48 | SI Trade |
18:35:21 - 27-Oct-26 |
| Unknown* | 0 | $3,140.09 | SI Trade |
18:35:11 - 27-Oct-26 |
| Unknown* | 1 | $3,140.89674 | Currency Conversion Negotiated Trade |
18:10:38 - 27-Oct-26 |
| Unknown* | 0 | $3,141.82 | OTC Trade |
17:56:30 - 27-Oct-26 |
| Unknown* | 1 | $3,139.62 | OTC Trade |
17:01:21 - 27-Oct-26 |
| Unknown* | 0 | $3,131.69 | OTC Trade |
16:59:48 - 27-Oct-26 |
| Unknown* | 0 | $3,137.68 | OTC Trade |
16:42:49 - 27-Oct-26 |
| Unknown* | 0 | $3,137.68 | OTC Trade |
16:42:49 - 27-Oct-26 |
| Unknown* | 0 | $3,138.06 | SI Trade |
16:30:47 - 27-Oct-26 |
| Unknown* | 0 | $3,138.06 | SI Trade |
16:29:47 - 27-Oct-26 |
| Unknown* | 0 | $3,138.06 | SI Trade |
16:28:34 - 27-Oct-26 |
| Unknown* | 2 | $3,153.06761 | Currency Conversion Negotiated Trade |
16:22:38 - 27-Oct-26 |
| Unknown* | 0 | $3,141.39 | SI Trade |
16:13:25 - 27-Oct-26 |
| Unknown* | 0 | $3,145.76 | OTC Trade |
16:11:15 - 27-Oct-26 |
| Unknown* | 0 | $3,145.96 | OTC Trade |
16:10:57 - 27-Oct-26 |
| Unknown* | 10 | $3,149.72 | SI Trade |
15:39:06 - 27-Oct-26 |
| Unknown* | 0 | $3,154.41 | SI Trade |
15:31:38 - 27-Oct-26 |
| Unknown* | 1 | $3,165.69005 | Currency Conversion Negotiated Trade |
15:11:46 - 27-Oct-26 |
| Unknown* | 3 | $3,158.5155 | OTC Trade |
15:06:04 - 27-Oct-26 |
| Unknown* | 0 | $3,161.18 | SI Trade |
15:04:24 - 27-Oct-26 |
| Unknown* | 0 | $3,164.09 | OTC Trade |
15:02:40 - 27-Oct-26 |
| Unknown* | 0 | $3,157.82 | SI Trade |
14:51:09 - 27-Oct-26 |
| Unknown* | 0 | $3,157.00 | OTC Trade |
14:50:02 - 27-Oct-26 |
| Unknown* | 1 | $3,153.045 | OTC Trade |
14:47:10 - 27-Oct-26 |
| Unknown* | 0 | $3,152.59 | SI Trade |
14:43:59 - 27-Oct-26 |
| Unknown* | 0 | $3,150.15 | SI Trade |
14:41:52 - 27-Oct-26 |
| Unknown* | 0 | $3,144.68 | SI Trade |
14:38:53 - 27-Oct-26 |
| Unknown* | 0 | $3,143.26 | SI Trade |
14:37:46 - 27-Oct-26 |
| Unknown* | 0 | $3,145.24 | SI Trade |
14:37:08 - 27-Oct-26 |
| Unknown* | 0 | $3,134.91 | SI Trade |
14:33:33 - 27-Oct-26 |
| Unknown* | 0 | $3,142.71 | SI Trade |
14:31:30 - 27-Oct-26 |
| Unknown* | 0 | $3,138.45 | OTC Trade |
14:31:30 - 27-Oct-26 |
| Unknown* | 0 | $3,158.54 | SI Trade |
14:26:31 - 27-Oct-26 |
| Unknown* | 0 | $3,171.57 | SI Trade |
14:09:45 - 27-Oct-26 |
| Unknown* | 0 | $3,171.57 | SI Trade |
14:09:45 - 27-Oct-26 |
| Unknown* | 0 | $3,163.62 | SI Trade |
14:04:58 - 27-Oct-26 |
| Unknown* | 8 | $3,160.61 | OTC Trade |
13:58:57 - 27-Oct-26 |
| Unknown* | 0 | $3,155.72 | OTC Trade |
13:57:02 - 27-Oct-26 |
| Unknown* | 0 | $3,155.72 | OTC Trade |
13:57:02 - 27-Oct-26 |
| Unknown* | 0 | $3,155.72 | OTC Trade |
13:57:02 - 27-Oct-26 |
| Unknown* | 0 | $3,155.72 | OTC Trade |
13:57:02 - 27-Oct-26 |
| Unknown* | 0 | $3,155.72 | OTC Trade |
13:57:02 - 27-Oct-26 |
| Unknown* | 0 | $3,155.72 | OTC Trade |
13:57:02 - 27-Oct-26 |
| Unknown* | 0 | $3,155.72 | OTC Trade |
13:57:01 - 27-Oct-26 |
| Unknown* | 0 | $3,165.24 | SI Trade |
13:56:50 - 27-Oct-26 |
| Unknown* | 4 | $3,171.84313 | Currency Conversion Negotiated Trade |
13:55:57 - 27-Oct-26 |
| Unknown* | 0 | $3,155.71 | OTC Trade |
13:54:42 - 27-Oct-26 |
| Unknown* | 0 | $3,227.27 | SI Trade |
13:30:00 - 27-Oct-26 |
| Unknown* | 0 | $3,227.27 | SI Trade |
13:30:00 - 27-Oct-26 |
| Unknown* | 0 | $3,227.27 | SI Trade |
13:30:00 - 27-Oct-26 |
| Unknown* | 0 | $3,227.27 | SI Trade |
13:30:00 - 27-Oct-26 |
| Unknown* | 0 | $3,227.27 | SI Trade |
13:30:00 - 27-Oct-26 |
| Unknown* | 0 | $3,155.01 | SI Trade |
13:30:00 - 27-Oct-26 |
| Unknown* | 0 | $3,146.58 | OTC Trade |
12:19:03 - 27-Oct-26 |
| Unknown* | 0 | $3,146.58 | OTC Trade |
12:06:58 - 27-Oct-26 |
| Unknown* | 0 | $3,146.58 | OTC Trade |
12:06:58 - 27-Oct-26 |
| Unknown* | 0 | $3,146.58 | OTC Trade |
11:00:04 - 27-Oct-26 |
| Unknown* | 0 | $3,240.00 | OTC Trade |
11:00:04 - 27-Oct-26 |
| Unknown* | 0 | $3,240.00 | OTC Trade |
11:00:04 - 27-Oct-26 |
| Unknown* | 0 | $3,200.00 | SI Trade |
21:30:59 - 26-Oct-26 |
| Unknown* | 0 | $3,202.37 | SI Trade |
19:52:35 - 26-Oct-26 |
| Unknown* | 0 | $3,207.53 | SI Trade |
19:42:24 - 26-Oct-26 |
| Unknown* | 0 | $3,212.71 | SI Trade |
19:27:24 - 26-Oct-26 |
| Unknown* | 0 | $3,200.85 | OTC Trade |
19:12:09 - 26-Oct-26 |
| Unknown* | 2 | $3,196.6398 | OTC Trade |
18:40:02 - 26-Oct-26 |
| Unknown* | 0 | $3,187.72 | OTC Trade |
18:24:07 - 26-Oct-26 |
| Unknown* | 0 | $3,185.83 | SI Trade |
18:16:57 - 26-Oct-26 |
| Unknown* | 0 | $3,190.41 | OTC Trade |
18:10:16 - 26-Oct-26 |
| Unknown* | 0 | $3,190.01 | SI Trade |
18:06:16 - 26-Oct-26 |
| Unknown* | 0 | $3,189.37 | SI Trade |
17:49:51 - 26-Oct-26 |
| Unknown* | 4 | $3,201.265 | OTC Trade |
17:21:21 - 26-Oct-26 |
| Unknown* | 0 | $3,196.88 | OTC Trade |
16:47:23 - 26-Oct-26 |
| Unknown* | 0 | $3,196.88 | OTC Trade |
16:47:23 - 26-Oct-26 |
| Unknown* | 0 | $3,196.88 | OTC Trade |
16:47:23 - 26-Oct-26 |
| Unknown* | 0 | $3,197.22 | SI Trade |
16:29:04 - 26-Oct-26 |
| Unknown* | 0 | $3,194.44 | SI Trade |
16:14:19 - 26-Oct-26 |
| Unknown* | 4 | $3,202.96 | OTC Trade |
16:11:43 - 26-Oct-26 |
| Unknown* | 0 | $3,198.05 | SI Trade |
16:07:56 - 26-Oct-26 |
| Unknown* | 0 | $3,198.08 | SI Trade |
16:03:21 - 26-Oct-26 |
| Unknown* | 0 | $3,195.01 | OTC Trade |
15:44:29 - 26-Oct-26 |
| Unknown* | 0 | $3,194.99 | OTC Trade |
15:42:55 - 26-Oct-26 |
| Unknown* | 0 | $3,194.99 | OTC Trade |
15:42:55 - 26-Oct-26 |
| Unknown* | 0 | $3,210.439 | OTC Trade |
15:23:10 - 26-Oct-26 |
| Unknown* | 0 | $3,208.69 | OTC Trade |
15:21:42 - 26-Oct-26 |
| Unknown* | 0 | $3,219.06 | SI Trade |
15:18:19 - 26-Oct-26 |
| Unknown* | 0 | $3,210.34 | SI Trade |
15:12:58 - 26-Oct-26 |
| Unknown* | 0 | $3,201.00 | SI Trade |
15:04:39 - 26-Oct-26 |
| Unknown* | 0 | $3,192.85 | SI Trade |
15:04:16 - 26-Oct-26 |
| Unknown* | 0 | $3,201.00 | SI Trade |
15:04:16 - 26-Oct-26 |
| Unknown* | 0 | $3,201.65 | SI Trade |
14:59:36 - 26-Oct-26 |
| Unknown* | 0 | $3,213.96 | OTC Trade |
14:55:19 - 26-Oct-26 |
| Unknown* | 9 | $3,212.20 | SI Trade |
14:51:55 - 26-Oct-26 |
| Unknown* | 0 | $3,208.47 | OTC Trade |
14:51:14 - 26-Oct-26 |
| Unknown* | 0 | $3,207.78 | SI Trade |
14:50:07 - 26-Oct-26 |
| Unknown* | 2 | $3,234.79 | OTC Trade |
14:41:09 - 26-Oct-26 |
| Unknown* | 10 | $3,240.10 | OTC Trade |
14:34:36 - 26-Oct-26 |
| Unknown* | 0 | $3,237.82 | OTC Trade |
14:26:31 - 26-Oct-26 |
| Unknown* | 0 | $3,246.22 | SI Trade |
14:23:28 - 26-Oct-26 |
| Unknown* | 0 | $3,252.08 | OTC Trade |
14:17:52 - 26-Oct-26 |
| Unknown* | 0 | $3,261.59 | SI Trade |
14:17:01 - 26-Oct-26 |
| Unknown* | 0 | $3,257.52 | SI Trade |
14:15:28 - 26-Oct-26 |
| Unknown* | 0 | $3,260.00 | SI Trade |
14:08:33 - 26-Oct-26 |
| Unknown* | 0 | $3,256.06 | SI Trade |
14:06:28 - 26-Oct-26 |
| Unknown* | 0 | $3,255.95 | SI Trade |
14:03:06 - 26-Oct-26 |
| Unknown* | 0 | $3,236.95 | OTC Trade |
13:57:14 - 26-Oct-26 |
| Unknown* | 0 | $3,239.43 | OTC Trade |
13:54:59 - 26-Oct-26 |
| Unknown* | 0 | $3,216.40 | OTC Trade |
13:52:03 - 26-Oct-26 |
| Unknown* | 0 | $3,220.11 | OTC Trade |
13:49:16 - 26-Oct-26 |
| Unknown* | 0 | $3,220.11 | OTC Trade |
13:49:16 - 26-Oct-26 |
| Unknown* | 0 | $3,220.11 | OTC Trade |
13:49:16 - 26-Oct-26 |
| Unknown* | 0 | $3,220.11 | OTC Trade |
13:49:16 - 26-Oct-26 |
| Unknown* | 0 | $3,230.49 | OTC Trade |
13:49:16 - 26-Oct-26 |
| Unknown* | 0 | $3,223.345 | OTC Trade |
13:45:44 - 26-Oct-26 |
| Unknown* | 0 | $3,229.06 | OTC Trade |
13:44:33 - 26-Oct-26 |
| Unknown* | 0 | $3,219.24 | SI Trade |
13:44:06 - 26-Oct-26 |
| Unknown* | 0 | $3,219.24 | SI Trade |
13:44:01 - 26-Oct-26 |
| Unknown* | 0 | $3,219.24 | OTC Trade |
13:44:01 - 26-Oct-26 |
| Unknown* | 0 | $3,201.83 | OTC Trade |
13:42:47 - 26-Oct-26 |
| Unknown* | 0 | $3,211.42 | SI Trade |
13:42:34 - 26-Oct-26 |
| Unknown* | 3 | $3,231.42449 | Currency Conversion Negotiated Trade |
13:40:47 - 26-Oct-26 |
| Unknown* | 0 | $3,208.04 | SI Trade |
13:39:43 - 26-Oct-26 |
| Unknown* | 0 | $3,210.93 | SI Trade |
13:39:14 - 26-Oct-26 |
| Unknown* | 0 | $3,218.89 | SI Trade |
13:38:59 - 26-Oct-26 |
| Unknown* | 0 | $3,219.85 | SI Trade |
13:38:53 - 26-Oct-26 |
| Unknown* | 5 | $3,221.45705 | Currency Conversion Negotiated Trade |
13:38:28 - 26-Oct-26 |
| Unknown* | 0 | $3,200.95 | SI Trade |
13:38:10 - 26-Oct-26 |
| Unknown* | 10 | $3,188.9794 | OTC Trade |
13:35:55 - 26-Oct-26 |
| Unknown* | 0 | $3,174.57 | SI Trade |
13:32:37 - 26-Oct-26 |
| Unknown* | 0 | $3,148.00 | OTC Trade |
13:32:20 - 26-Oct-26 |
| Unknown* | 0 | $3,158.00 | SI Trade |
13:31:18 - 26-Oct-26 |
| Unknown* | 0 | $3,200.76 | SI Trade |
13:30:43 - 26-Oct-26 |
| Unknown* | 0 | $3,131.12 | OTC Trade |
13:30:12 - 26-Oct-26 |
| Unknown* | 0 | $3,143.88 | OTC Trade |
13:30:02 - 26-Oct-26 |
| Unknown* | 0 | $3,130.00 | SI Trade |
13:30:01 - 26-Oct-26 |
| Unknown* | 0 | $3,189.00 | SI Trade |
13:30:01 - 26-Oct-26 |
| Unknown* | 0 | $3,189.00 | SI Trade |
13:30:01 - 26-Oct-26 |
| Unknown* | 0 | $3,189.00 | SI Trade |
13:30:01 - 26-Oct-26 |
| Unknown* | 0 | $3,189.00 | SI Trade |
13:30:01 - 26-Oct-26 |
| Unknown* | 0 | $3,189.00 | SI Trade |
13:30:01 - 26-Oct-26 |
| Unknown* | 0 | $3,189.00 | SI Trade |
13:30:01 - 26-Oct-26 |
| Unknown* | 0 | $3,130.00 | SI Trade |
13:30:01 - 26-Oct-26 |
| Unknown* | 0 | $3,189.00 | SI Trade |
13:30:01 - 26-Oct-26 |
| Unknown* | 0 | $3,189.00 | SI Trade |
13:30:01 - 26-Oct-26 |
| Unknown* | 0 | $3,130.00 | SI Trade |
13:30:01 - 26-Oct-26 |
| Unknown* | 0 | $3,189.00 | SI Trade |
13:30:01 - 26-Oct-26 |
| Unknown* | 0 | $3,189.00 | SI Trade |
13:30:01 - 26-Oct-26 |
| Unknown* | 0 | $3,189.00 | SI Trade |
13:30:01 - 26-Oct-26 |