| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $3,468.79 | SI Trade |
16:46:38 - 22-May-26 |
| Unknown* | 0 | $3,466.22 | SI Trade |
16:43:41 - 22-May-26 |
| Unknown* | 0 | $3,446.52 | SI Trade |
16:15:40 - 22-May-26 |
| Unknown* | 0 | $3,438.86 | SI Trade |
16:14:02 - 22-May-26 |
| Unknown* | 0 | $3,438.40 | SI Trade |
16:11:13 - 22-May-26 |
| Unknown* | 0 | $3,449.68 | SI Trade |
15:57:26 - 22-May-26 |
| Unknown* | 0 | $3,440.12 | SI Trade |
15:52:25 - 22-May-26 |
| Unknown* | 0 | $3,445.00 | SI Trade |
15:51:49 - 22-May-26 |
| Unknown* | 3 | $3,444.209 | OTC Trade |
15:51:30 - 22-May-26 |
| Unknown* | 0 | $3,431.68 | SI Trade |
15:46:44 - 22-May-26 |
| Unknown* | 0 | $3,428.47 | SI Trade |
15:37:23 - 22-May-26 |
| Unknown* | 0 | $3,430.22 | SI Trade |
15:32:22 - 22-May-26 |
| Unknown* | 0 | $3,434.76 | SI Trade |
15:28:35 - 22-May-26 |
| Unknown* | 0 | $3,434.83 | SI Trade |
15:25:15 - 22-May-26 |
| Unknown* | 0 | $3,434.83 | SI Trade |
15:24:36 - 22-May-26 |
| Unknown* | 1 | $3,457.67588 | Currency Conversion Negotiated Trade |
15:14:17 - 22-May-26 |
| Unknown* | 5 | $3,445.41925 | Currency Conversion Negotiated Trade |
15:11:08 - 22-May-26 |
| Unknown* | 0 | $3,449.23 | SI Trade |
15:06:08 - 22-May-26 |
| Unknown* | 0 | $3,449.24 | SI Trade |
15:06:01 - 22-May-26 |
| Unknown* | 0 | $3,458.93 | SI Trade |
15:04:47 - 22-May-26 |
| Unknown* | 0 | $3,469.12 | SI Trade |
14:53:55 - 22-May-26 |
| Unknown* | 0 | $3,469.12 | SI Trade |
14:53:55 - 22-May-26 |
| Unknown* | 0 | $3,443.94 | OTC Trade |
14:52:10 - 22-May-26 |
| Unknown* | 0 | $3,449.98 | OTC Trade |
14:44:31 - 22-May-26 |
| Unknown* | 0 | $3,459.99 | SI Trade |
14:43:12 - 22-May-26 |
| Unknown* | 0 | $3,459.99 | SI Trade |
14:43:12 - 22-May-26 |
| Unknown* | 0 | $3,449.99 | SI Trade |
14:40:09 - 22-May-26 |
| Unknown* | 0 | $3,478.02 | SI Trade |
14:40:09 - 22-May-26 |
| Unknown* | 0 | $3,447.55 | OTC Trade |
14:36:41 - 22-May-26 |
| Unknown* | 0 | $3,444.77 | SI Trade |
14:31:00 - 22-May-26 |
| Unknown* | 0 | $3,444.77 | SI Trade |
14:31:00 - 22-May-26 |
| Unknown* | 0 | $3,484.99 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $3,484.99 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $3,420.99 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $3,484.99 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $3,420.99 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $3,420.99 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $3,484.99 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $3,484.99 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $3,420.99 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $3,484.99 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $3,484.99 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $3,484.99 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $3,484.99 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $3,484.99 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $3,420.99 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $3,484.99 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $3,484.99 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 1 | $3,497.70 | OTC Trade |
08:31:18 - 22-May-26 |
| Unknown* | 0 | $3,487.00 | SI Trade |
21:39:33 - 21-May-26 |
| Unknown* | 0 | $3,487.00 | SI Trade |
21:39:33 - 21-May-26 |
| Unknown* | 0 | $3,487.00 | SI Trade |
21:39:33 - 21-May-26 |
| Unknown* | 0 | $3,417.00 | SI Trade |
21:18:54 - 21-May-26 |
| Unknown* | 0 | $3,421.09 | SI Trade |
20:48:11 - 21-May-26 |
| Unknown* | 0 | $3,428.71 | SI Trade |
20:41:58 - 21-May-26 |
| Unknown* | 0 | $3,433.32 | OTC Trade |
20:36:48 - 21-May-26 |
| Unknown* | 0 | $3,447.39 | SI Trade |
19:56:38 - 21-May-26 |
| Unknown* | 0 | $3,445.66 | SI Trade |
19:03:07 - 21-May-26 |
| Unknown* | 0 | $3,448.94 | SI Trade |
18:58:01 - 21-May-26 |
| Unknown* | 0 | $3,449.33 | SI Trade |
18:04:03 - 21-May-26 |
| Unknown* | 0 | $3,459.59 | SI Trade |
17:46:46 - 21-May-26 |
| Unknown* | 0 | $3,454.87 | OTC Trade |
17:41:19 - 21-May-26 |
| Unknown* | 1 | $3,459.515 | OTC Trade |
17:24:29 - 21-May-26 |
| Unknown* | 0 | $3,470.38 | SI Trade |
16:53:06 - 21-May-26 |
| Unknown* | 0 | $3,468.99 | OTC Trade |
16:52:49 - 21-May-26 |
| Unknown* | 0 | $3,462.12 | SI Trade |
16:50:42 - 21-May-26 |
| Unknown* | 16 | $0.00 | OTC Trade |
16:43:21 - 21-May-26 |
| Unknown* | 16 | $0.00 | OTC Trade |
16:43:21 - 21-May-26 |
| Unknown* | -16 | $0.00 | Correction OTC Trade |
16:43:21 - 21-May-26 |
| Unknown* | 16 | $0.00 | OTC Trade |
16:43:19 - 21-May-26 |
| Unknown* | 0 | $3,464.65 | SI Trade |
16:38:26 - 21-May-26 |
| Unknown* | 0 | $3,466.01 | SI Trade |
16:37:14 - 21-May-26 |
| Unknown* | 0 | $3,466.01 | SI Trade |
16:37:14 - 21-May-26 |
| Unknown* | 0 | $3,474.29 | SI Trade |
16:25:59 - 21-May-26 |
| Unknown* | 0 | $3,479.23 | OTC Trade |
16:14:18 - 21-May-26 |
| Unknown* | 0 | $3,490.07 | SI Trade |
16:01:24 - 21-May-26 |
| Unknown* | 0 | $3,487.81 | SI Trade |
15:56:26 - 21-May-26 |
| Unknown* | 0 | $3,488.35 | SI Trade |
15:26:21 - 21-May-26 |
| Unknown* | 0 | $3,488.35 | SI Trade |
15:26:21 - 21-May-26 |
| Unknown* | 0 | $3,478.06 | SI Trade |
15:20:30 - 21-May-26 |
| Unknown* | 0 | $3,471.35 | OTC Trade |
15:20:01 - 21-May-26 |
| Unknown* | 1 | $3,458.40179 | Currency Conversion Negotiated Trade |
15:17:46 - 21-May-26 |
| Unknown* | 1 | $3,494.52822 | Currency Conversion Negotiated Trade |
15:17:46 - 21-May-26 |
| Unknown* | 1 | $3,471.951 | OTC Trade |
15:15:50 - 21-May-26 |
| Unknown* | 0 | $3,461.26 | OTC Trade |
15:11:54 - 21-May-26 |
| Unknown* | 0 | $3,461.26 | OTC Trade |
15:11:48 - 21-May-26 |
| Unknown* | 0 | $3,461.26 | OTC Trade |
15:11:32 - 21-May-26 |
| Unknown* | 0 | $3,462.04 | OTC Trade |
15:11:27 - 21-May-26 |
| Unknown* | 0 | $3,462.00 | SI Trade |
15:05:52 - 21-May-26 |
| Unknown* | 7 | $3,444.51 | OTC Trade |
14:49:35 - 21-May-26 |
| Unknown* | 0 | $3,451.28 | SI Trade |
14:47:46 - 21-May-26 |
| Unknown* | 0 | $3,406.62 | SI Trade |
14:36:19 - 21-May-26 |
| Unknown* | 0 | $3,375.74 | SI Trade |
14:33:04 - 21-May-26 |
| Unknown* | 0 | $3,408.03 | SI Trade |
14:32:43 - 21-May-26 |
| Unknown* | 0 | $3,408.08 | SI Trade |
14:32:25 - 21-May-26 |
| Unknown* | 0 | $3,440.00 | SI Trade |
14:30:57 - 21-May-26 |
| Unknown* | 0 | $3,447.64 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $3,447.64 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $3,447.64 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $3,447.64 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $3,398.84 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $3,447.64 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $3,447.64 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $3,447.64 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $3,447.64 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $3,398.84 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $3,447.64 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $3,447.64 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $3,447.64 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $3,508.22 | OTC Trade |
14:24:13 - 21-May-26 |
| Unknown* | 0 | $3,415.00 | SI Trade |
11:30:48 - 21-May-26 |
| Unknown* | 0 | $3,423.36 | SI Trade |
20:24:30 - 20-May-26 |
| Unknown* | 0 | $3,428.14 | SI Trade |
19:48:36 - 20-May-26 |
| Unknown* | 0 | $3,433.86 | OTC Trade |
19:32:32 - 20-May-26 |
| Unknown* | 0 | $3,425.39 | SI Trade |
17:46:29 - 20-May-26 |
| Unknown* | 0 | $3,420.31 | SI Trade |
17:14:04 - 20-May-26 |
| Unknown* | 19 | $0.00 | OTC Trade |
17:03:13 - 20-May-26 |
| Unknown* | 19 | $0.00 | OTC Trade |
17:03:13 - 20-May-26 |
| Unknown* | 19 | $0.00 | OTC Trade |
17:03:13 - 20-May-26 |
| Unknown* | -19 | $0.00 | Correction OTC Trade |
17:03:13 - 20-May-26 |
| Unknown* | -19 | $0.00 | Correction OTC Trade |
17:03:13 - 20-May-26 |
| Unknown* | 0 | $3,419.19 | OTC Trade |
17:02:36 - 20-May-26 |
| Unknown* | 0 | $3,416.23 | SI Trade |
17:01:11 - 20-May-26 |
| Unknown* | 0 | $3,411.49 | SI Trade |
16:40:45 - 20-May-26 |
| Unknown* | 0 | $3,398.70 | SI Trade |
16:33:48 - 20-May-26 |
| Unknown* | 0 | $3,415.00 | OTC Trade |
16:19:44 - 20-May-26 |
| Unknown* | 0 | $3,396.76 | SI Trade |
16:12:58 - 20-May-26 |
| Unknown* | 0 | $3,386.57 | SI Trade |
16:12:16 - 20-May-26 |
| Unknown* | 0 | $3,386.27 | OTC Trade |
15:46:00 - 20-May-26 |
| Unknown* | 0 | $3,392.92 | SI Trade |
15:35:28 - 20-May-26 |
| Unknown* | 0 | $3,383.45 | SI Trade |
15:33:32 - 20-May-26 |
| Unknown* | 0 | $3,378.65 | SI Trade |
15:30:50 - 20-May-26 |
| Unknown* | 0 | $3,372.21 | SI Trade |
15:29:34 - 20-May-26 |
| Unknown* | 1 | $3,370.7284 | OTC Trade |
15:18:52 - 20-May-26 |
| Unknown* | 1 | $3,388.99274 | Currency Conversion Negotiated Trade |
15:18:49 - 20-May-26 |
| Unknown* | 2 | $3,344.72 | OTC Trade |
14:48:55 - 20-May-26 |
| Unknown* | 0 | $3,354.13 | OTC Trade |
14:48:14 - 20-May-26 |
| Unknown* | 0 | $3,354.13 | OTC Trade |
14:48:14 - 20-May-26 |
| Unknown* | 0 | $3,346.87 | SI Trade |
14:31:19 - 20-May-26 |
| Unknown* | 0 | $3,347.76 | SI Trade |
14:31:08 - 20-May-26 |
| Unknown* | 0 | $3,347.49 | SI Trade |
14:30:24 - 20-May-26 |
| Unknown* | 0 | $3,363.50 | SI Trade |
14:30:19 - 20-May-26 |
| Unknown* | 0 | $3,364.87 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $3,364.87 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $3,320.00 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $3,364.87 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $3,364.87 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $3,320.00 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $3,364.87 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $3,364.87 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $3,364.87 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $3,364.87 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $3,364.87 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $3,364.87 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 1 | $3,320.00 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $3,364.87 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $3,364.87 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $3,320.00 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $3,364.87 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $3,364.87 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $3,320.00 | OTC Trade |
14:22:11 - 20-May-26 |
| Unknown* | 0 | $3,350.00 | SI Trade |
08:37:52 - 20-May-26 |
| Unknown* | 0 | $3,356.29 | SI Trade |
19:10:17 - 19-May-26 |
| Unknown* | 0 | $3,365.94 | OTC Trade |
18:35:14 - 19-May-26 |
| Unknown* | 0 | $3,367.77 | SI Trade |
18:17:30 - 19-May-26 |
| Unknown* | 0 | $3,377.24 | OTC Trade |
18:03:57 - 19-May-26 |
| Unknown* | 0 | $3,379.68 | SI Trade |
17:00:21 - 19-May-26 |
| Unknown* | 6 | $3,377.015 | SI Trade |
16:57:55 - 19-May-26 |
| Unknown* | 18 | $0.00 | OTC Trade |
16:50:43 - 19-May-26 |
| Unknown* | 18 | $0.00 | OTC Trade |
16:50:43 - 19-May-26 |
| Unknown* | -18 | $0.00 | Correction OTC Trade |
16:50:43 - 19-May-26 |
| Unknown* | 0 | $3,373.30 | SI Trade |
16:46:35 - 19-May-26 |
| Unknown* | 0 | $3,370.46 | SI Trade |
16:18:59 - 19-May-26 |
| Unknown* | 0 | $3,378.50 | SI Trade |
16:17:20 - 19-May-26 |
| Unknown* | 0 | $3,356.37 | OTC Trade |
15:54:07 - 19-May-26 |
| Unknown* | 0 | $3,346.89 | OTC Trade |
15:51:01 - 19-May-26 |
| Unknown* | 0 | $3,346.89 | OTC Trade |
15:51:01 - 19-May-26 |
| Unknown* | 0 | $3,346.89 | OTC Trade |
15:51:01 - 19-May-26 |
| Unknown* | 0 | $3,346.89 | OTC Trade |
15:51:01 - 19-May-26 |
| Unknown* | 0 | $3,346.89 | OTC Trade |
15:51:01 - 19-May-26 |
| Unknown* | 0 | $3,346.89 | OTC Trade |
15:51:00 - 19-May-26 |
| Unknown* | 0 | $3,346.89 | OTC Trade |
15:51:00 - 19-May-26 |
| Unknown* | 0 | $3,346.89 | OTC Trade |
15:51:00 - 19-May-26 |
| Unknown* | 0 | $3,349.88 | SI Trade |
15:45:20 - 19-May-26 |
| Unknown* | 5 | $3,349.439 | OTC Trade |
15:38:24 - 19-May-26 |
| Unknown* | 0 | $3,372.38 | SI Trade |
15:30:12 - 19-May-26 |
| Unknown* | 1 | $3,351.30369 | Currency Conversion Negotiated Trade |
15:18:17 - 19-May-26 |
| Unknown* | 1 | $3,389.46236 | Currency Conversion Negotiated Trade |
15:18:17 - 19-May-26 |
| Unknown* | 0 | $3,354.35 | SI Trade |
15:14:11 - 19-May-26 |
| Unknown* | 0 | $3,354.35 | SI Trade |
15:14:11 - 19-May-26 |
| Unknown* | 0 | $3,354.35 | SI Trade |
15:14:11 - 19-May-26 |
| Unknown* | 0 | $3,354.35 | SI Trade |
15:14:11 - 19-May-26 |
| Unknown* | 0 | $3,354.35 | SI Trade |
15:14:11 - 19-May-26 |
| Unknown* | 0 | $3,354.35 | SI Trade |
15:14:11 - 19-May-26 |
| Unknown* | 0 | $3,354.35 | SI Trade |
15:14:11 - 19-May-26 |
| Unknown* | 0 | $3,354.35 | SI Trade |
15:14:11 - 19-May-26 |
| Unknown* | 0 | $3,354.35 | SI Trade |
15:14:11 - 19-May-26 |
| Unknown* | 0 | $3,400.00 | SI Trade |
14:30:04 - 19-May-26 |
| Unknown* | 0 | $3,360.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $3,360.00 | SI Trade |
14:30:01 - 19-May-26 |