Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autozone Ord (0HJL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $3,088.77 SI Trade
 08:50:00 - 30-Jun-26
Unknown* 0 $3,155.00 SI Trade
 05:40:27 - 30-Jun-26
Unknown* 0 $3,160.69 SI Trade
 23:00:08 - 29-Jun-26
Unknown* 0 $3,147.20 SI Trade
 22:30:30 - 29-Jun-26
Unknown* 0 $3,155.00 SI Trade
 22:22:20 - 29-Jun-26
Unknown* 0 $3,147.11 OTC Trade
 20:59:12 - 29-Jun-26
Unknown* 0 $3,149.22 SI Trade
 20:58:13 - 29-Jun-26
Unknown* 0 $3,146.17 SI Trade
 20:56:42 - 29-Jun-26
Unknown* 1 $3,165.25 OTC Trade
 20:27:32 - 29-Jun-26
Unknown* 0 $3,168.96 SI Trade
 20:24:17 - 29-Jun-26
Unknown* 0 $3,179.74 OTC Trade
 19:57:26 - 29-Jun-26
Unknown* 0 $3,180.16 OTC Trade
 19:56:50 - 29-Jun-26
Unknown* 0 $3,184.91 OTC Trade
 19:33:42 - 29-Jun-26
Unknown* 4 $3,186.80 OTC Trade
 18:54:23 - 29-Jun-26
Unknown* 1 $3,193.0286 OTC Trade
 18:42:03 - 29-Jun-26
Unknown* 0 $3,197.55 SI Trade
 18:36:28 - 29-Jun-26
Unknown* 0 $3,186.31 SI Trade
 18:32:45 - 29-Jun-26
Unknown* 3 $3,189.47 OTC Trade
 18:27:29 - 29-Jun-26
Unknown* 0 $3,189.17 OTC Trade
 18:26:50 - 29-Jun-26
Unknown* 0 $3,194.23 SI Trade
 18:21:01 - 29-Jun-26
Unknown* 0 $3,194.97 SI Trade
 18:13:39 - 29-Jun-26
Unknown* 0 $3,182.88 SI Trade
 18:01:22 - 29-Jun-26
Unknown* 0 $3,196.95 OTC Trade
 17:38:47 - 29-Jun-26
Unknown* 0 $3,199.36 SI Trade
 17:38:21 - 29-Jun-26
Unknown* 0 $3,192.50 SI Trade
 17:38:21 - 29-Jun-26
Unknown* 0 $3,198.44 SI Trade
 17:34:14 - 29-Jun-26
Unknown* 5 $3,153.62 SI Trade
 17:28:26 - 29-Jun-26
Unknown* 0 $3,189.64 SI Trade
 17:15:15 - 29-Jun-26
Unknown* 0 $3,181.31 OTC Trade
 16:57:31 - 29-Jun-26
Unknown* 0 $3,207.88 SI Trade
 16:44:28 - 29-Jun-26
Unknown* 0 $3,191.40 SI Trade
 16:21:25 - 29-Jun-26
Unknown* 0 $3,191.35 OTC Trade
 16:19:40 - 29-Jun-26
Unknown* 0 $3,179.56 OTC Trade
 16:11:58 - 29-Jun-26
Unknown* 0 $3,179.56 OTC Trade
 16:11:57 - 29-Jun-26
Unknown* 0 $3,179.56 OTC Trade
 16:11:57 - 29-Jun-26
Unknown* 0 $3,179.56 OTC Trade
 16:11:57 - 29-Jun-26
Unknown* 0 $3,179.56 OTC Trade
 16:11:57 - 29-Jun-26
Unknown* 6 $0.00 SI Trade
 16:05:19 - 29-Jun-26
Unknown* 6 $3,153.62 SI Trade
 16:05:19 - 29-Jun-26
Unknown* -6 $0.00 SI Trade
Correction
 16:05:19 - 29-Jun-26
Unknown* 0 $3,194.32 OTC Trade
 16:01:58 - 29-Jun-26
Unknown* 0 $3,199.69 OTC Trade
 15:59:52 - 29-Jun-26
Unknown* 0 $3,203.04 OTC Trade
 15:58:48 - 29-Jun-26
Unknown* 0 $3,201.13 SI Trade
 15:56:12 - 29-Jun-26
Unknown* -5 $0.00 SI Trade
Correction
 15:54:08 - 29-Jun-26
Unknown* 5 $0.00 SI Trade
 15:54:08 - 29-Jun-26
Unknown* 0 $3,219.44 OTC Trade
 15:49:46 - 29-Jun-26
Unknown* 0 $3,219.44 OTC Trade
 15:49:46 - 29-Jun-26
Unknown* 0 $3,219.49 OTC Trade
 15:48:38 - 29-Jun-26
Unknown* 0 $3,212.49 SI Trade
 15:47:00 - 29-Jun-26
Unknown* 3 $3,211.808 OTC Trade
 15:46:05 - 29-Jun-26
Unknown* 0 $3,211.01 SI Trade
 15:43:00 - 29-Jun-26
Unknown* 0 $3,203.40 OTC Trade
 15:42:03 - 29-Jun-26
Unknown* 0 $3,203.40 OTC Trade
 15:42:03 - 29-Jun-26
Unknown* 0 $3,203.40 OTC Trade
 15:42:03 - 29-Jun-26
Unknown* 0 $3,203.40 OTC Trade
 15:42:03 - 29-Jun-26
Unknown* 0 $3,191.00 OTC Trade
 15:34:51 - 29-Jun-26
Unknown* 0 $3,193.29 SI Trade
 15:33:26 - 29-Jun-26
Unknown* 0 $3,200.96 OTC Trade
 15:27:51 - 29-Jun-26
Unknown* 613 $3,203.00 SI Trade
 15:23:50 - 29-Jun-26
Unknown* 0 $3,200.49 OTC Trade
 15:18:42 - 29-Jun-26
Unknown* 0 $3,208.77 SI Trade
 15:16:11 - 29-Jun-26
Unknown* 0 $3,202.89 OTC Trade
 15:15:12 - 29-Jun-26
Unknown* 5 $3,188.30 OTC Trade
 15:05:05 - 29-Jun-26
Unknown* 0 $3,183.34 SI Trade
 15:01:13 - 29-Jun-26
Unknown* 0 $3,192.87 OTC Trade
 14:58:20 - 29-Jun-26
Unknown* 0 $3,192.87 OTC Trade
 14:58:20 - 29-Jun-26
Unknown* 0 $3,192.87 OTC Trade
 14:58:20 - 29-Jun-26
Unknown* 0 $3,192.87 OTC Trade
 14:58:20 - 29-Jun-26
Unknown* 1 $3,191.3332 OTC Trade
 14:57:58 - 29-Jun-26
Unknown* 2 $3,185.845 OTC Trade
 14:53:15 - 29-Jun-26
Unknown* 0 $3,175.65 OTC Trade
 14:41:01 - 29-Jun-26
Unknown* 0 $3,198.26 SI Trade
 14:39:02 - 29-Jun-26
Unknown* 0 $3,199.00 OTC Trade
 14:36:18 - 29-Jun-26
Unknown* 0 $3,199.01 SI Trade
 14:34:51 - 29-Jun-26
Unknown* 11 $0.00 SI Trade
 14:34:06 - 29-Jun-26
Unknown* 11 $3,153.30464 SI Trade
 14:34:06 - 29-Jun-26
Unknown* -11 $0.00 SI Trade
Correction
 14:34:06 - 29-Jun-26
Unknown* 0 $3,161.99 SI Trade
 14:31:22 - 29-Jun-26
Unknown* 0 $3,174.25 SI Trade
 14:31:15 - 29-Jun-26
Unknown* 0 $3,174.25 SI Trade
 14:30:02 - 29-Jun-26
Unknown* 0 $3,174.25 SI Trade
 14:30:02 - 29-Jun-26
Unknown* 0 $3,174.25 SI Trade
 14:30:02 - 29-Jun-26
Unknown* 0 $3,174.25 SI Trade
 14:30:02 - 29-Jun-26
Unknown* 0 $3,120.02 SI Trade
 14:30:02 - 29-Jun-26
Unknown* 0 $3,174.25 SI Trade
 14:30:02 - 29-Jun-26
Unknown* 0 $3,120.02 SI Trade
 14:30:02 - 29-Jun-26
Unknown* 0 $3,174.25 SI Trade
 14:30:02 - 29-Jun-26
Unknown* 0 $3,174.25 SI Trade
 14:30:02 - 29-Jun-26
Unknown* 0 $3,174.25 SI Trade
 14:30:02 - 29-Jun-26
Unknown* 0 $3,174.25 SI Trade
 14:30:02 - 29-Jun-26
Unknown* 0 $3,120.02 SI Trade
 14:30:02 - 29-Jun-26
Unknown* 0 $3,174.25 SI Trade
 14:30:02 - 29-Jun-26
Unknown* 0 $3,174.25 SI Trade
 14:30:02 - 29-Jun-26
Unknown* 0 $3,174.25 SI Trade
 14:30:02 - 29-Jun-26
Unknown* 0 $3,174.25 SI Trade
 14:30:02 - 29-Jun-26
Unknown* 0 $3,120.02 SI Trade
 14:30:02 - 29-Jun-26
Unknown* 0 $3,120.02 SI Trade
 14:30:02 - 29-Jun-26
Unknown* 0 $3,120.02 SI Trade
 14:30:02 - 29-Jun-26
Unknown* 10 $0.00 SI Trade
 14:29:22 - 29-Jun-26
Unknown* 10 $3,153.30464 SI Trade
 14:29:22 - 29-Jun-26
Unknown* -10 $0.00 SI Trade
Correction
 14:29:22 - 29-Jun-26
Unknown* 0 $3,103.56 SI Trade
 13:39:35 - 29-Jun-26
Unknown* 1 $3,100.00 OTC Trade
 12:35:44 - 29-Jun-26
Unknown* 0 $3,100.00 SI Trade
 12:35:42 - 29-Jun-26
Unknown* 0 $3,173.74 SI Trade
 12:35:42 - 29-Jun-26
Unknown* 0 $3,100.00 SI Trade
 12:00:41 - 29-Jun-26
Unknown* 0 $3,100.00 SI Trade
 12:00:41 - 29-Jun-26
Unknown* 0 $3,173.74 SI Trade
 12:00:41 - 29-Jun-26
Unknown* 0 $3,173.74 SI Trade
 12:00:41 - 29-Jun-26
Unknown* 0 $3,173.74 SI Trade
 12:00:41 - 29-Jun-26
Unknown* 0 $3,100.00 SI Trade
 12:00:41 - 29-Jun-26
Unknown* 0 $3,173.74 SI Trade
 12:00:41 - 29-Jun-26
Unknown* 0 $3,173.74 SI Trade
 12:00:41 - 29-Jun-26
Unknown* 0 $3,173.74 SI Trade
 12:00:41 - 29-Jun-26
Unknown* 0 $3,100.00 SI Trade
 12:00:41 - 29-Jun-26
Unknown* 0 $3,117.05 SI Trade
 20:05:05 - 26-Jun-26
Unknown* 0 $3,116.54 OTC Trade
 20:02:26 - 26-Jun-26
Unknown* 0 $3,123.88 OTC Trade
 19:53:02 - 26-Jun-26
Unknown* 0 $3,150.92 SI Trade
 19:34:52 - 26-Jun-26
Unknown* 0 $3,146.16 OTC Trade
 19:29:44 - 26-Jun-26
Unknown* 0 $3,150.94 SI Trade
 19:18:02 - 26-Jun-26
Unknown* 0 $3,145.55 OTC Trade
 19:11:57 - 26-Jun-26
Unknown* 0 $3,145.55 OTC Trade
 19:11:57 - 26-Jun-26
Unknown* 0 $3,145.55 OTC Trade
 19:11:57 - 26-Jun-26
Unknown* 0 $3,145.55 OTC Trade
 19:11:57 - 26-Jun-26
Unknown* 0 $3,145.55 OTC Trade
 19:11:57 - 26-Jun-26
Unknown* 0 $3,145.55 OTC Trade
 19:11:57 - 26-Jun-26
Unknown* 0 $3,145.55 OTC Trade
 19:11:56 - 26-Jun-26
Unknown* 0 $3,145.55 OTC Trade
 19:11:56 - 26-Jun-26
Unknown* 0 $3,145.55 OTC Trade
 19:11:56 - 26-Jun-26
Unknown* 0 $3,145.55 OTC Trade
 19:11:56 - 26-Jun-26
Unknown* 0 $3,145.55 OTC Trade
 19:11:56 - 26-Jun-26
Unknown* 0 $3,139.18 SI Trade
 18:59:58 - 26-Jun-26
Unknown* 0 $3,144.02 SI Trade
 18:26:50 - 26-Jun-26
Unknown* 1 $3,140.62026 Currency Conversion
Negotiated Trade
 18:10:26 - 26-Jun-26
Unknown* 0 $3,147.76 OTC Trade
 18:08:37 - 26-Jun-26
Unknown* 0 $3,150.08 OTC Trade
 18:02:51 - 26-Jun-26
Unknown* 0 $3,150.08 OTC Trade
 18:02:51 - 26-Jun-26
Unknown* 0 $3,150.08 OTC Trade
 18:02:51 - 26-Jun-26
Unknown* 0 $3,150.08 OTC Trade
 18:02:51 - 26-Jun-26
Unknown* 0 $3,153.98 OTC Trade
 17:37:21 - 26-Jun-26
Unknown* 0 $3,157.43 SI Trade
 17:12:28 - 26-Jun-26
Unknown* 0 $3,157.30 SI Trade
 16:50:17 - 26-Jun-26
Unknown* 25 $0.00 OTC Trade
 16:41:41 - 26-Jun-26
Unknown* 25 $0.00 OTC Trade
 16:41:41 - 26-Jun-26
Unknown* -25 $0.00 Correction
OTC Trade
 16:41:41 - 26-Jun-26
Unknown* 25 $0.00 OTC Trade
 16:41:41 - 26-Jun-26
Unknown* -25 $0.00 Correction
OTC Trade
 16:41:41 - 26-Jun-26
Unknown* 0 $3,156.92 SI Trade
 16:12:16 - 26-Jun-26
Unknown* 0 $3,156.92 OTC Trade
 16:11:55 - 26-Jun-26
Unknown* 0 $3,172.55 SI Trade
 16:07:56 - 26-Jun-26
Unknown* 0 $3,173.03 SI Trade
 16:07:20 - 26-Jun-26
Unknown* 0 $3,143.68 SI Trade
 15:54:10 - 26-Jun-26
Unknown* 14 $3,144.90 SI Trade
 15:42:56 - 26-Jun-26
Unknown* 0 $3,145.29 SI Trade
 15:41:48 - 26-Jun-26
Unknown* 1 $3,152.86 OTC Trade
 15:40:45 - 26-Jun-26
Unknown* 0 $3,154.51 OTC Trade
 15:32:25 - 26-Jun-26
Unknown* 7 $3,137.155 SI Trade
 15:27:14 - 26-Jun-26
Unknown* 5 $3,141.905 SI Trade
 15:25:33 - 26-Jun-26
Unknown* 0 $3,149.10 SI Trade
 15:20:45 - 26-Jun-26
Unknown* 0 $3,149.37 SI Trade
 15:19:34 - 26-Jun-26
Unknown* 0 $3,149.13 SI Trade
 15:16:46 - 26-Jun-26
Unknown* 1 $3,118.1513 Currency Conversion
Negotiated Trade
 15:15:13 - 26-Jun-26
Unknown* 0 $3,124.79 OTC Trade
 15:12:51 - 26-Jun-26
Unknown* 0 $3,164.92 SI Trade
 14:56:17 - 26-Jun-26
Unknown* 0 $3,160.00 SI Trade
 14:55:41 - 26-Jun-26
Unknown* 0 $3,150.12 SI Trade
 14:53:51 - 26-Jun-26
Unknown* 0 $3,153.69 SI Trade
 14:50:15 - 26-Jun-26
Unknown* 0 $3,133.10 OTC Trade
 14:47:22 - 26-Jun-26
Unknown* 0 $3,133.10 OTC Trade
 14:47:22 - 26-Jun-26
Unknown* 0 $3,133.10 OTC Trade
 14:47:22 - 26-Jun-26
Unknown* 0 $3,133.10 OTC Trade
 14:47:22 - 26-Jun-26
Unknown* 0 $3,133.10 OTC Trade
 14:47:22 - 26-Jun-26
Unknown* 0 $3,133.10 OTC Trade
 14:47:22 - 26-Jun-26
Unknown* 0 $3,133.10 OTC Trade
 14:47:22 - 26-Jun-26
Unknown* 0 $3,133.10 OTC Trade
 14:47:22 - 26-Jun-26
Unknown* 0 $3,133.10 OTC Trade
 14:47:21 - 26-Jun-26
Unknown* 0 $3,133.10 OTC Trade
 14:47:21 - 26-Jun-26
Unknown* 0 $3,133.10 OTC Trade
 14:47:21 - 26-Jun-26
Unknown* 0 $3,133.10 OTC Trade
 14:47:21 - 26-Jun-26
Unknown* 0 $3,133.10 OTC Trade
 14:47:21 - 26-Jun-26
Unknown* 0 $3,116.52 SI Trade
 14:39:45 - 26-Jun-26
Unknown* 0 $3,074.72 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $3,107.59 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $3,107.59 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $3,107.59 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $3,107.59 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $3,107.59 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $3,074.72 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $3,107.59 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $3,107.59 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $3,107.59 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $3,074.72 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $3,074.72 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $3,074.72 OTC Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $3,085.00 OTC Trade
 14:23:03 - 26-Jun-26
Unknown* 0 $2,941.07 OTC Trade
 14:23:03 - 26-Jun-26
Unknown* 0 $2,941.07 OTC Trade
 14:23:03 - 26-Jun-26
Unknown* 0 $2,941.07 OTC Trade
 14:23:03 - 26-Jun-26
FTSE 100 Latest
Value10,596.08
Change111.86