Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autozone Ord (0HJL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $2,923.49 SI Trade
 18:18:55 - 28-Sep-26
Unknown* 0 $2,927.59 SI Trade
 18:12:47 - 28-Sep-26
Unknown* 0 $2,917.89 OTC Trade
 17:58:10 - 28-Sep-26
Unknown* 0 $2,916.8914 OTC Trade
 17:58:10 - 28-Sep-26
Unknown* 1 $2,902.48 SI Trade
 17:47:16 - 28-Sep-26
Unknown* 1 $2,911.06 SI Trade
 17:42:08 - 28-Sep-26
Unknown* 1 $2,915.13 SI Trade
 17:27:23 - 28-Sep-26
Unknown* 30 $0.00 OTC Trade
 16:45:23 - 28-Sep-26
Unknown* 0 $2,901.70 SI Trade
 16:40:45 - 28-Sep-26
Unknown* 0 $2,893.47 SI Trade
 16:30:45 - 28-Sep-26
Unknown* 0 $2,895.22 SI Trade
 16:25:53 - 28-Sep-26
Unknown* 2 $2,894.50 OTC Trade
 16:09:01 - 28-Sep-26
Unknown* 1 $2,892.41 SI Trade
 16:09:00 - 28-Sep-26
Unknown* 0 $2,888.80 OTC Trade
 15:57:28 - 28-Sep-26
Unknown* 0 $2,883.81 SI Trade
 15:37:16 - 28-Sep-26
Unknown* 0 $2,883.79 SI Trade
 15:35:10 - 28-Sep-26
Unknown* 0 $2,893.19 SI Trade
 15:30:42 - 28-Sep-26
Unknown* 1 $2,892.59 SI Trade
Negotiated Trade
 15:26:00 - 28-Sep-26
Unknown* 2 $2,891.63 SI Trade
 15:21:42 - 28-Sep-26
Unknown* 1 $2,895.52234 Currency Conversion
Negotiated Trade
 15:16:56 - 28-Sep-26
Unknown* 0 $2,888.03 SI Trade
 15:01:37 - 28-Sep-26
Unknown* 0 $2,891.85 SI Trade
 14:58:45 - 28-Sep-26
Unknown* 1 $2,898.99 SI Trade
 14:55:59 - 28-Sep-26
Unknown* 0 $2,898.02 SI Trade
 14:54:42 - 28-Sep-26
Unknown* 0 $2,884.18 SI Trade
 14:49:12 - 28-Sep-26
Unknown* 0 $2,892.64 SI Trade
 14:46:47 - 28-Sep-26
Unknown* 14 $2,885.72894 Currency Conversion
Negotiated Trade
 14:44:42 - 28-Sep-26
Unknown* 0 $2,884.20 SI Trade
 14:42:01 - 28-Sep-26
Unknown* 0 $2,894.35 SI Trade
 14:34:52 - 28-Sep-26
Unknown* 0 $2,886.50 SI Trade
 14:31:51 - 28-Sep-26
Unknown* 0 $2,891.53 SI Trade
 14:31:38 - 28-Sep-26
Unknown* 0 $2,860.03 SI Trade
 14:31:38 - 28-Sep-26
Unknown* 0 $2,892.91 SI Trade
 14:30:39 - 28-Sep-26
Unknown* 0 $2,893.45 SI Trade
 14:30:31 - 28-Sep-26
Unknown* 0 $2,879.28 OTC Trade
 14:30:02 - 28-Sep-26
Unknown* 0 $2,886.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $2,873.01 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $2,886.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $2,886.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $2,886.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $2,886.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $2,886.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $2,886.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $2,886.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $2,886.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $2,886.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $2,886.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $2,886.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $2,886.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $2,886.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $2,886.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $2,873.01 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $2,873.01 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $2,886.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $2,886.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $2,886.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $2,886.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $2,873.01 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $2,886.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $2,886.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $2,886.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $2,873.01 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $2,886.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $2,900.00 SI Trade
 14:15:53 - 28-Sep-26
Unknown* 0 $2,890.00 SI Trade
 03:36:43 - 28-Sep-26
Unknown* 2 $2,866.92 OTC Trade
 20:55:00 - 25-Sep-26
Unknown* 0 $2,869.53 SI Trade
 20:54:58 - 25-Sep-26
Unknown* 0 $2,874.53 SI Trade
 20:43:41 - 25-Sep-26
Unknown* 0 $2,880.01 SI Trade
 20:39:58 - 25-Sep-26
Unknown* 2 $2,882.43 OTC Trade
 20:36:29 - 25-Sep-26
Unknown* 0 $2,880.79 SI Trade
 19:48:11 - 25-Sep-26
Unknown* 0 $2,891.00 SI Trade
 19:12:26 - 25-Sep-26
Unknown* 0 $2,891.00 SI Trade
 19:12:26 - 25-Sep-26
Unknown* 0 $2,904.59 OTC Trade
 18:18:23 - 25-Sep-26
Unknown* 5 $2,914.3894 OTC Trade
 17:42:23 - 25-Sep-26
Unknown* 0 $2,903.22 SI Trade
 17:37:39 - 25-Sep-26
Unknown* 0 $2,901.349 OTC Trade
 17:23:18 - 25-Sep-26
Unknown* 0 $2,895.51 SI Trade
 17:15:05 - 25-Sep-26
Unknown* 1 $2,879.05 SI Trade
 17:02:25 - 25-Sep-26
Unknown* 0 $2,877.22 SI Trade
 17:02:10 - 25-Sep-26
Unknown* 0 $2,874.93 SI Trade
 17:01:15 - 25-Sep-26
Unknown* 2 $2,873.71 SI Trade
 17:00:10 - 25-Sep-26
Unknown* 0 $2,873.71 SI Trade
 16:58:11 - 25-Sep-26
Unknown* 0 $2,874.49 SI Trade
 16:54:16 - 25-Sep-26
Unknown* 3 $2,875.36 OTC Trade
 16:50:21 - 25-Sep-26
Unknown* 2 $2,873.25 SI Trade
 16:50:20 - 25-Sep-26
Unknown* 0 $2,875.47 SI Trade
 16:48:27 - 25-Sep-26
Unknown* 2 $2,876.835 OTC Trade
 16:47:39 - 25-Sep-26
Unknown* 3 $2,874.58 SI Trade
 16:47:36 - 25-Sep-26
Unknown* 0 $2,875.57 SI Trade
 16:34:57 - 25-Sep-26
Unknown* 0 $2,867.34 SI Trade
 16:32:16 - 25-Sep-26
Unknown* 0 $2,865.66 SI Trade
 16:31:00 - 25-Sep-26
Unknown* 0 $2,869.87 SI Trade
 16:23:54 - 25-Sep-26
Unknown* 0 $2,873.76 SI Trade
 16:12:28 - 25-Sep-26
Unknown* 0 $2,868.09 OTC Trade
 16:09:36 - 25-Sep-26
Unknown* 1 $2,872.665 OTC Trade
 16:08:22 - 25-Sep-26
Unknown* 1 $2,871.6384 OTC Trade
 16:07:43 - 25-Sep-26
Unknown* 0 $2,883.04 SI Trade
 16:00:43 - 25-Sep-26
Unknown* 0 $2,887.42 OTC Trade
 15:53:46 - 25-Sep-26
Unknown* 1 $2,890.2494 OTC Trade
 15:49:44 - 25-Sep-26
Unknown* 13 $2,894.00 OTC Trade
 15:46:56 - 25-Sep-26
Unknown* 0 $2,893.15 SI Trade
 15:40:40 - 25-Sep-26
Unknown* 0 $2,883.86 SI Trade
 15:34:41 - 25-Sep-26
Unknown* 1 $2,888.08 OTC Trade
 15:32:41 - 25-Sep-26
Unknown* 1 $2,876.45442 Currency Conversion
Negotiated Trade
 15:17:20 - 25-Sep-26
Unknown* 1 $2,873.50746 Currency Conversion
Negotiated Trade
 15:17:20 - 25-Sep-26
Unknown* 0 $2,889.32 SI Trade
 15:05:25 - 25-Sep-26
Unknown* 0 $2,889.32 SI Trade
 15:05:23 - 25-Sep-26
Unknown* 0 $2,890.24 SI Trade
 14:58:09 - 25-Sep-26
Unknown* 0 $2,898.00 SI Trade
 14:55:47 - 25-Sep-26
Unknown* 0 $2,898.00 SI Trade
 14:55:47 - 25-Sep-26
Unknown* 20 $2,885.5267 SI Trade
Negotiated Trade
 14:55:38 - 25-Sep-26
Unknown* -20 $0.00 SI Trade
Correction
Negotiated Trade
 14:55:38 - 25-Sep-26
Unknown* 20 $0.00 SI Trade
Negotiated Trade
 14:55:38 - 25-Sep-26
Unknown* 1 $2,886.43095 Currency Conversion
Negotiated Trade
 14:54:29 - 25-Sep-26
Unknown* 4 $2,886.43095 Currency Conversion
Negotiated Trade
 14:54:08 - 25-Sep-26
Unknown* 0 $2,891.88 SI Trade
 14:49:40 - 25-Sep-26
Unknown* 0 $2,900.00 SI Trade
 14:49:39 - 25-Sep-26
Unknown* 0 $2,890.09 SI Trade
 14:49:01 - 25-Sep-26
Unknown* 5 $2,885.2902 OTC Trade
 14:45:44 - 25-Sep-26
Unknown* 0 $2,890.47 SI Trade
 14:45:08 - 25-Sep-26
Unknown* 0 $2,890.82 SI Trade
 14:45:00 - 25-Sep-26
Unknown* 10 $2,892.5056 Currency Conversion
Negotiated Trade
 14:43:02 - 25-Sep-26
Unknown* 0 $2,891.21 OTC Trade
 14:40:48 - 25-Sep-26
Unknown* 0 $2,895.96 SI Trade
 14:37:42 - 25-Sep-26
Unknown* 0 $2,895.96 SI Trade
 14:37:06 - 25-Sep-26
Unknown* 0 $2,895.96 SI Trade
 14:37:06 - 25-Sep-26
Unknown* 0 $2,893.60 SI Trade
 14:33:55 - 25-Sep-26
Unknown* 0 $2,893.60 SI Trade
 14:33:55 - 25-Sep-26
Unknown* 0 $2,907.78 SI Trade
 14:33:17 - 25-Sep-26
Unknown* 0 $2,898.30 SI Trade
 14:32:47 - 25-Sep-26
Unknown* 0 $2,891.13 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $2,865.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $2,891.13 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $2,891.13 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $2,891.13 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $2,891.13 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $2,891.13 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $2,891.13 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $2,891.13 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $2,891.13 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $2,891.13 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $2,891.13 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $2,891.13 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $2,891.13 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $2,891.13 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $2,891.13 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $2,865.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $2,891.13 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $2,888.00 SI Trade
 13:42:40 - 25-Sep-26
Unknown* 0 $2,863.00 SI Trade
 12:00:04 - 25-Sep-26
Unknown* 4 $2,872.16 SI Trade
 09:49:41 - 25-Sep-26
Unknown* -4 $0.00 SI Trade
Correction
 09:49:41 - 25-Sep-26
Unknown* 4 $0.00 SI Trade
 09:49:41 - 25-Sep-26
Unknown* 0 $2,809.11 SI Trade
 09:37:02 - 25-Sep-26
Unknown* 0 $2,826.00 SI Trade
 03:29:40 - 25-Sep-26
Unknown* 5,000 $2,877.66 OTC Trade
 00:00:00 - 25-Sep-26
Unknown* 0 $2,850.00 SI Trade
 22:17:22 - 24-Sep-26
Unknown* 22 $2,868.04 OTC Trade
 20:54:36 - 24-Sep-26
Unknown* 17 $2,864.8995 OTC Trade
 20:52:29 - 24-Sep-26
Unknown* 2 $2,859.16 OTC Trade
 20:45:40 - 24-Sep-26
Unknown* 20 $2,859.16 OTC Trade
 20:45:40 - 24-Sep-26
Unknown* 26 $2,854.958 OTC Trade
 20:33:33 - 24-Sep-26
Unknown* 9 $2,854.9575 OTC Trade
 20:33:33 - 24-Sep-26
Unknown* 25 $2,854.9575 OTC Trade
 20:33:33 - 24-Sep-26
Unknown* 0 $2,855.95 SI Trade
 20:11:26 - 24-Sep-26
Unknown* 0 $2,849.60 SI Trade
 20:00:14 - 24-Sep-26
Unknown* 10 $2,851.725 OTC Trade
 19:40:08 - 24-Sep-26
Unknown* 0 $2,844.24 OTC Trade
 19:35:25 - 24-Sep-26
Unknown* 0 $2,848.81 OTC Trade
 19:33:22 - 24-Sep-26
Unknown* 0 $2,851.99 OTC Trade
 19:04:35 - 24-Sep-26
Unknown* 0 $2,858.85 SI Trade
 18:37:10 - 24-Sep-26
Unknown* 0 $2,868.01 SI Trade
 18:13:27 - 24-Sep-26
Unknown* 0 $2,859.09 OTC Trade
 18:11:50 - 24-Sep-26
Unknown* 1 $2,861.435 OTC Trade
 18:11:50 - 24-Sep-26
Unknown* 0 $2,857.16 OTC Trade
 18:11:16 - 24-Sep-26
Unknown* 0 $2,857.16 OTC Trade
 18:11:16 - 24-Sep-26
Unknown* 0 $2,857.16 OTC Trade
 18:11:16 - 24-Sep-26
Unknown* 0 $2,851.73 SI Trade
 18:07:34 - 24-Sep-26
Unknown* 0 $2,869.09 SI Trade
 17:59:47 - 24-Sep-26
Unknown* 0 $2,864.34 SI Trade
 17:59:28 - 24-Sep-26
Unknown* 1 $2,866.2505 OTC Trade
 17:59:12 - 24-Sep-26
Unknown* 0 $2,870.98 SI Trade
 17:57:41 - 24-Sep-26
Unknown* 0 $2,874.65 SI Trade
 17:55:57 - 24-Sep-26
Unknown* 0 $2,875.51 OTC Trade
 17:53:10 - 24-Sep-26
Unknown* 0 $2,879.14 OTC Trade
 17:45:20 - 24-Sep-26
Unknown* 1 $2,874.925 OTC Trade
 17:19:48 - 24-Sep-26
Unknown* 0 $2,879.79 SI Trade
 17:18:55 - 24-Sep-26
Unknown* 0 $2,859.62 OTC Trade
 17:14:17 - 24-Sep-26
Unknown* 0 $2,864.90 SI Trade
 17:11:45 - 24-Sep-26
Unknown* 0 $2,864.70 SI Trade
 17:11:05 - 24-Sep-26
Unknown* 0 $2,862.92 OTC Trade
 16:42:10 - 24-Sep-26
Unknown* 0 $2,862.92 OTC Trade
 16:42:10 - 24-Sep-26
Unknown* 0 $2,868.20 SI Trade
 16:41:18 - 24-Sep-26
Unknown* 0 $2,869.39 OTC Trade
 16:40:42 - 24-Sep-26
Unknown* 0 $2,869.39 SI Trade
 16:40:04 - 24-Sep-26
Unknown* 1 $2,859.3195 OTC Trade
 16:32:49 - 24-Sep-26
Unknown* 2 $2,856.3095 OTC Trade
 16:29:55 - 24-Sep-26
Unknown* 0 $2,849.49 SI Trade
 16:26:21 - 24-Sep-26
Unknown* 0 $2,852.485 OTC Trade
 16:24:59 - 24-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37