| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $3,175.63 | SI Trade |
09:02:02 - 30-Jul-26 |
| Unknown* | 0 | $3,099.88 | SI Trade |
00:57:33 - 30-Jul-26 |
| Unknown* | 0 | $3,100.00 | SI Trade |
23:20:31 - 29-Jul-26 |
| Unknown* | 0 | $3,100.00 | SI Trade |
22:28:47 - 29-Jul-26 |
| Unknown* | 4 | $3,141.50 | OTC Trade |
21:07:53 - 29-Jul-26 |
| Unknown* | 0 | $3,195.00 | SI Trade |
21:07:11 - 29-Jul-26 |
| Unknown* | 0 | $3,149.92 | OTC Trade |
20:54:23 - 29-Jul-26 |
| Unknown* | 0 | $3,146.95 | SI Trade |
20:06:50 - 29-Jul-26 |
| Unknown* | 0 | $3,158.77 | SI Trade |
19:58:11 - 29-Jul-26 |
| Unknown* | 0 | $3,165.04 | OTC Trade |
19:46:30 - 29-Jul-26 |
| Unknown* | 0 | $3,167.74 | SI Trade |
19:46:03 - 29-Jul-26 |
| Unknown* | 0 | $3,145.10 | SI Trade |
19:11:23 - 29-Jul-26 |
| Unknown* | 0 | $3,153.84 | OTC Trade |
19:08:27 - 29-Jul-26 |
| Unknown* | 5 | $3,173.6196 | OTC Trade |
19:01:14 - 29-Jul-26 |
| Unknown* | 0 | $3,150.04 | OTC Trade |
18:51:59 - 29-Jul-26 |
| Unknown* | 0 | $3,139.64 | SI Trade |
18:43:29 - 29-Jul-26 |
| Unknown* | 1 | $3,145.3482 | OTC Trade |
18:09:28 - 29-Jul-26 |
| Unknown* | 0 | $3,145.08 | SI Trade |
17:17:29 - 29-Jul-26 |
| Unknown* | 1 | $3,154.2095 | OTC Trade |
16:47:57 - 29-Jul-26 |
| Unknown* | 0 | $3,141.81 | SI Trade |
16:41:39 - 29-Jul-26 |
| Unknown* | 0 | $3,141.80 | SI Trade |
16:41:23 - 29-Jul-26 |
| Unknown* | 0 | $3,151.03 | SI Trade |
16:38:49 - 29-Jul-26 |
| Unknown* | 0 | $3,145.09 | OTC Trade |
16:35:30 - 29-Jul-26 |
| Unknown* | 0 | $3,149.01 | OTC Trade |
16:34:48 - 29-Jul-26 |
| Unknown* | 0 | $3,147.86 | SI Trade |
16:27:35 - 29-Jul-26 |
| Unknown* | 0 | $3,135.04 | SI Trade |
16:26:43 - 29-Jul-26 |
| Unknown* | 0 | $3,118.95 | SI Trade |
15:31:41 - 29-Jul-26 |
| Unknown* | 0 | $3,125.11 | OTC Trade |
15:26:02 - 29-Jul-26 |
| Unknown* | 1 | $3,126.21901 | Currency Conversion Negotiated Trade |
15:19:24 - 29-Jul-26 |
| Unknown* | 1 | $3,134.24957 | Currency Conversion Negotiated Trade |
15:19:24 - 29-Jul-26 |
| Unknown* | 0 | $3,137.52 | SI Trade |
15:14:09 - 29-Jul-26 |
| Unknown* | 0 | $3,141.47 | SI Trade |
15:13:22 - 29-Jul-26 |
| Unknown* | 0 | $3,125.10 | SI Trade |
15:05:46 - 29-Jul-26 |
| Unknown* | 1 | $3,124.50 | OTC Trade |
14:56:57 - 29-Jul-26 |
| Unknown* | 0 | $3,132.00 | OTC Trade |
14:56:33 - 29-Jul-26 |
| Unknown* | 0 | $3,122.97 | OTC Trade |
14:55:46 - 29-Jul-26 |
| Unknown* | 3 | $3,115.1931 | OTC Trade |
14:51:03 - 29-Jul-26 |
| Unknown* | 5 | $3,116.1902 | OTC Trade |
14:50:09 - 29-Jul-26 |
| Unknown* | 0 | $3,106.16 | OTC Trade |
14:48:30 - 29-Jul-26 |
| Unknown* | 0 | $3,106.16 | OTC Trade |
14:48:30 - 29-Jul-26 |
| Unknown* | 0 | $3,094.79 | OTC Trade |
14:41:03 - 29-Jul-26 |
| Unknown* | 0 | $3,094.79 | OTC Trade |
14:41:03 - 29-Jul-26 |
| Unknown* | 0 | $3,094.79 | OTC Trade |
14:41:03 - 29-Jul-26 |
| Unknown* | 0 | $3,094.79 | OTC Trade |
14:41:03 - 29-Jul-26 |
| Unknown* | 0 | $3,094.79 | OTC Trade |
14:41:03 - 29-Jul-26 |
| Unknown* | 0 | $3,094.79 | OTC Trade |
14:41:03 - 29-Jul-26 |
| Unknown* | 3 | $3,110.40281 | Currency Conversion Negotiated Trade |
14:38:44 - 29-Jul-26 |
| Unknown* | 0 | $3,091.20 | OTC Trade |
14:36:44 - 29-Jul-26 |
| Unknown* | 1 | $3,095.4639 | OTC Trade |
14:30:16 - 29-Jul-26 |
| Unknown* | 0 | $3,090.01 | SI Trade |
14:30:00 - 29-Jul-26 |
| Unknown* | 0 | $3,090.01 | SI Trade |
14:30:00 - 29-Jul-26 |
| Unknown* | 0 | $3,090.01 | SI Trade |
14:30:00 - 29-Jul-26 |
| Unknown* | 0 | $3,090.01 | SI Trade |
14:30:00 - 29-Jul-26 |
| Unknown* | 0 | $3,070.00 | SI Trade |
14:30:00 - 29-Jul-26 |
| Unknown* | 0 | $3,090.01 | SI Trade |
14:30:00 - 29-Jul-26 |
| Unknown* | 0 | $3,090.01 | SI Trade |
14:30:00 - 29-Jul-26 |
| Unknown* | 0 | $3,090.01 | SI Trade |
14:30:00 - 29-Jul-26 |
| Unknown* | 0 | $3,070.00 | SI Trade |
14:30:00 - 29-Jul-26 |
| Unknown* | 0 | $3,090.01 | SI Trade |
14:30:00 - 29-Jul-26 |
| Unknown* | 0 | $3,090.01 | SI Trade |
14:30:00 - 29-Jul-26 |
| Unknown* | 0 | $3,090.01 | SI Trade |
14:30:00 - 29-Jul-26 |
| Unknown* | 0 | $3,090.01 | SI Trade |
14:30:00 - 29-Jul-26 |
| Unknown* | 0 | $3,090.01 | SI Trade |
14:30:00 - 29-Jul-26 |
| Unknown* | 0 | $3,070.00 | SI Trade |
14:30:00 - 29-Jul-26 |
| Unknown* | 0 | $3,090.01 | SI Trade |
14:30:00 - 29-Jul-26 |
| Unknown* | 0 | $3,090.01 | SI Trade |
14:30:00 - 29-Jul-26 |
| Unknown* | 0 | $3,200.00 | OTC Trade |
12:43:20 - 29-Jul-26 |
| Unknown* | 0 | $3,200.00 | OTC Trade |
12:22:38 - 29-Jul-26 |
| Unknown* | 0 | $3,200.00 | OTC Trade |
12:22:38 - 29-Jul-26 |
| Unknown* | 1 | $3,095.04 | OTC Trade |
18:59:23 - 28-Jul-26 |
| Unknown* | 0 | $3,104.26 | OTC Trade |
18:13:41 - 28-Jul-26 |
| Unknown* | 150 | $3,103.527 | OTC Trade |
17:54:33 - 28-Jul-26 |
| Unknown* | 0 | $3,109.00 | OTC Trade |
17:40:47 - 28-Jul-26 |
| Unknown* | 0 | $3,124.80 | OTC Trade |
17:17:47 - 28-Jul-26 |
| Unknown* | 0 | $3,122.58 | SI Trade |
17:14:12 - 28-Jul-26 |
| Unknown* | 0 | $3,116.26 | SI Trade |
17:05:38 - 28-Jul-26 |
| Unknown* | 0 | $3,131.08 | SI Trade |
16:45:33 - 28-Jul-26 |
| Unknown* | 0 | $3,125.43 | SI Trade |
16:44:55 - 28-Jul-26 |
| Unknown* | 0 | $3,137.81 | SI Trade |
16:42:47 - 28-Jul-26 |
| Unknown* | 0 | $3,143.68 | SI Trade |
16:40:48 - 28-Jul-26 |
| Unknown* | 0 | $3,132.97 | SI Trade |
16:36:13 - 28-Jul-26 |
| Unknown* | 0 | $3,130.50 | OTC Trade |
16:24:03 - 28-Jul-26 |
| Unknown* | 0 | $3,130.50 | OTC Trade |
16:24:03 - 28-Jul-26 |
| Unknown* | 0 | $3,123.31 | SI Trade |
16:15:00 - 28-Jul-26 |
| Unknown* | 0 | $3,129.63 | SI Trade |
16:10:00 - 28-Jul-26 |
| Unknown* | 31 | $3,135.53952 | SI Trade Negotiated Trade |
15:51:45 - 28-Jul-26 |
| Unknown* | 0 | $3,138.44 | SI Trade |
15:48:14 - 28-Jul-26 |
| Unknown* | 0 | $3,139.65 | SI Trade |
15:32:53 - 28-Jul-26 |
| Unknown* | 0 | $3,139.06 | SI Trade |
15:32:03 - 28-Jul-26 |
| Unknown* | 0 | $3,149.99 | SI Trade |
15:31:22 - 28-Jul-26 |
| Unknown* | 0 | $3,137.51 | SI Trade |
15:30:16 - 28-Jul-26 |
| Unknown* | 1 | $3,148.3895 | OTC Trade |
15:29:50 - 28-Jul-26 |
| Unknown* | 0 | $3,153.09 | OTC Trade |
15:22:39 - 28-Jul-26 |
| Unknown* | 0 | $3,151.45 | SI Trade |
15:21:12 - 28-Jul-26 |
| Unknown* | 0 | $3,151.03 | SI Trade |
15:19:56 - 28-Jul-26 |
| Unknown* | 0 | $3,151.03 | OTC Trade |
15:19:56 - 28-Jul-26 |
| Unknown* | 0 | $3,152.78 | SI Trade |
15:18:49 - 28-Jul-26 |
| Unknown* | 0 | $3,145.05 | SI Trade |
15:17:32 - 28-Jul-26 |
| Unknown* | 0 | $3,150.90 | SI Trade |
15:16:10 - 28-Jul-26 |
| Unknown* | 0 | $3,149.01 | SI Trade |
15:15:50 - 28-Jul-26 |
| Unknown* | 0 | $3,145.05 | SI Trade |
15:13:51 - 28-Jul-26 |
| Unknown* | 0 | $3,145.05 | OTC Trade |
15:11:09 - 28-Jul-26 |
| Unknown* | 0 | $3,152.79 | SI Trade |
15:10:52 - 28-Jul-26 |
| Unknown* | 1 | $3,143.00 | OTC Trade |
15:06:47 - 28-Jul-26 |
| Unknown* | 0 | $3,158.35 | SI Trade |
14:51:52 - 28-Jul-26 |
| Unknown* | 0 | $3,158.35 | SI Trade |
14:51:52 - 28-Jul-26 |
| Unknown* | 0 | $3,134.21 | SI Trade |
14:51:44 - 28-Jul-26 |
| Unknown* | 0 | $3,152.78 | SI Trade |
14:50:03 - 28-Jul-26 |
| Unknown* | 0 | $3,146.37 | OTC Trade |
14:43:18 - 28-Jul-26 |
| Unknown* | 1 | $3,153.79 | OTC Trade |
14:42:23 - 28-Jul-26 |
| Unknown* | 0 | $3,146.37 | OTC Trade |
14:42:13 - 28-Jul-26 |
| Unknown* | 0 | $3,148.55 | OTC Trade |
14:41:44 - 28-Jul-26 |
| Unknown* | 0 | $3,146.38 | OTC Trade |
14:41:41 - 28-Jul-26 |
| Unknown* | 0 | $3,154.11 | OTC Trade |
14:41:15 - 28-Jul-26 |
| Unknown* | 0 | $3,168.03 | SI Trade |
14:39:35 - 28-Jul-26 |
| Unknown* | 0 | $3,160.09 | OTC Trade |
14:38:55 - 28-Jul-26 |
| Unknown* | 0 | $3,159.12 | SI Trade |
14:35:54 - 28-Jul-26 |
| Unknown* | 0 | $3,160.17 | OTC Trade |
14:35:54 - 28-Jul-26 |
| Unknown* | 0 | $3,136.99 | OTC Trade |
14:34:06 - 28-Jul-26 |
| Unknown* | 0 | $3,115.62 | SI Trade |
14:33:41 - 28-Jul-26 |
| Unknown* | 0 | $3,129.99 | OTC Trade |
14:32:48 - 28-Jul-26 |
| Unknown* | 0 | $3,141.19 | SI Trade |
14:32:09 - 28-Jul-26 |
| Unknown* | 0 | $3,138.51 | SI Trade |
14:31:10 - 28-Jul-26 |
| Unknown* | 0 | $3,102.37 | SI Trade |
14:30:01 - 28-Jul-26 |
| Unknown* | 0 | $3,110.00 | SI Trade |
14:30:01 - 28-Jul-26 |
| Unknown* | 0 | $3,102.37 | SI Trade |
14:30:01 - 28-Jul-26 |
| Unknown* | 0 | $3,102.37 | SI Trade |
14:30:01 - 28-Jul-26 |
| Unknown* | 0 | $3,110.00 | SI Trade |
14:30:01 - 28-Jul-26 |
| Unknown* | 0 | $3,110.00 | SI Trade |
14:30:01 - 28-Jul-26 |
| Unknown* | 0 | $3,110.00 | SI Trade |
14:30:01 - 28-Jul-26 |
| Unknown* | 0 | $3,102.37 | SI Trade |
14:30:01 - 28-Jul-26 |
| Unknown* | 0 | $3,102.37 | SI Trade |
14:30:01 - 28-Jul-26 |
| Unknown* | 0 | $3,102.37 | SI Trade |
14:30:01 - 28-Jul-26 |
| Unknown* | 0 | $3,110.00 | SI Trade |
14:30:01 - 28-Jul-26 |
| Unknown* | 0 | $3,120.00 | SI Trade |
14:23:21 - 28-Jul-26 |
| Unknown* | 0 | $3,120.00 | OTC Trade |
12:21:45 - 28-Jul-26 |
| Unknown* | 0 | $3,019.00 | OTC Trade |
12:21:45 - 28-Jul-26 |
| Unknown* | 0 | $3,098.69 | SI Trade |
12:08:52 - 28-Jul-26 |
| Unknown* | 0 | $3,080.01 | SI Trade |
19:46:12 - 27-Jul-26 |
| Unknown* | 0 | $3,076.52 | SI Trade |
19:21:24 - 27-Jul-26 |
| Unknown* | 0 | $3,079.22 | OTC Trade |
19:12:01 - 27-Jul-26 |
| Unknown* | 0 | $3,079.22 | OTC Trade |
19:12:01 - 27-Jul-26 |
| Unknown* | 0 | $3,085.88 | OTC Trade |
18:56:25 - 27-Jul-26 |
| Unknown* | 0 | $3,091.08 | SI Trade |
18:19:46 - 27-Jul-26 |
| Unknown* | 0 | $3,077.05 | OTC Trade |
17:47:43 - 27-Jul-26 |
| Unknown* | 1 | $3,071.82 | SI Trade |
17:42:04 - 27-Jul-26 |
| Unknown* | 0 | $3,074.84 | SI Trade |
17:41:47 - 27-Jul-26 |
| Unknown* | 0 | $3,068.60 | SI Trade |
17:41:36 - 27-Jul-26 |
| Unknown* | 1 | $3,062.26 | OTC Trade |
16:48:04 - 27-Jul-26 |
| Unknown* | 0 | $3,064.05 | SI Trade |
16:43:21 - 27-Jul-26 |
| Unknown* | 0 | $3,059.52 | OTC Trade |
16:34:06 - 27-Jul-26 |
| Unknown* | 0 | $3,063.96 | SI Trade |
16:30:55 - 27-Jul-26 |
| Unknown* | 0 | $3,057.94 | SI Trade |
16:25:39 - 27-Jul-26 |
| Unknown* | 0 | $3,067.63 | SI Trade |
16:20:49 - 27-Jul-26 |
| Unknown* | 0 | $3,069.97 | OTC Trade |
16:19:28 - 27-Jul-26 |
| Unknown* | 0 | $3,066.80 | OTC Trade |
16:19:28 - 27-Jul-26 |
| Unknown* | 1 | $3,063.7418 | OTC Trade |
16:09:12 - 27-Jul-26 |
| Unknown* | 0 | $3,057.16 | SI Trade |
16:01:27 - 27-Jul-26 |
| Unknown* | 0 | $3,066.78 | SI Trade |
16:00:41 - 27-Jul-26 |
| Unknown* | 0 | $3,050.96 | SI Trade |
15:51:37 - 27-Jul-26 |
| Unknown* | 1 | $3,047.8705 | OTC Trade |
15:49:17 - 27-Jul-26 |
| Unknown* | 1 | $3,068.6305 | OTC Trade |
15:37:30 - 27-Jul-26 |
| Unknown* | 0 | $3,063.22 | SI Trade |
15:36:21 - 27-Jul-26 |
| Unknown* | 0 | $3,059.70 | SI Trade |
15:34:39 - 27-Jul-26 |
| Unknown* | 9 | $3,054.28778 | SI Trade Negotiated Trade |
15:30:25 - 27-Jul-26 |
| Unknown* | 0 | $3,058.34 | OTC Trade |
15:29:53 - 27-Jul-26 |
| Unknown* | 0 | $3,060.00 | OTC Trade |
15:27:52 - 27-Jul-26 |
| Unknown* | 0 | $3,062.18 | SI Trade |
15:22:49 - 27-Jul-26 |
| Unknown* | 1 | $3,054.9583 | OTC Trade |
15:21:50 - 27-Jul-26 |
| Unknown* | 1 | $3,064.06002 | Currency Conversion Negotiated Trade |
15:19:13 - 27-Jul-26 |
| Unknown* | 1 | $3,070.42609 | Currency Conversion Negotiated Trade |
15:19:12 - 27-Jul-26 |
| Unknown* | 0 | $3,062.18 | SI Trade |
15:19:05 - 27-Jul-26 |
| Unknown* | 0 | $3,056.68 | OTC Trade |
15:18:01 - 27-Jul-26 |
| Unknown* | 0 | $3,056.64 | SI Trade |
15:14:53 - 27-Jul-26 |
| Unknown* | 0 | $3,048.25 | SI Trade |
15:14:21 - 27-Jul-26 |
| Unknown* | 4 | $0.00 | SI Trade Negotiated Trade |
15:01:36 - 27-Jul-26 |
| Unknown* | 4 | $3,048.8447 | SI Trade Negotiated Trade |
15:01:36 - 27-Jul-26 |
| Unknown* | -4 | $0.00 | SI Trade Correction Negotiated Trade |
15:01:36 - 27-Jul-26 |
| Unknown* | 0 | $3,025.99 | SI Trade |
14:59:51 - 27-Jul-26 |
| Unknown* | 0 | $3,009.69 | SI Trade |
14:54:45 - 27-Jul-26 |
| Unknown* | 0 | $3,009.51 | SI Trade |
14:54:07 - 27-Jul-26 |
| Unknown* | 0 | $3,019.91 | SI Trade |
14:47:29 - 27-Jul-26 |
| Unknown* | 10 | $3,020.82044 | Currency Conversion Negotiated Trade |
14:44:36 - 27-Jul-26 |
| Unknown* | 0 | $3,010.25 | SI Trade |
14:43:44 - 27-Jul-26 |
| Unknown* | 0 | $3,011.30 | OTC Trade |
14:41:46 - 27-Jul-26 |
| Unknown* | 0 | $3,021.55 | SI Trade |
14:38:02 - 27-Jul-26 |
| Unknown* | 10 | $3,033.12154 | Currency Conversion Negotiated Trade |
14:36:26 - 27-Jul-26 |
| Unknown* | 3 | $3,010.3188 | OTC Trade |
14:33:54 - 27-Jul-26 |
| Unknown* | 0 | $3,000.86 | OTC Trade |
14:32:48 - 27-Jul-26 |
| Unknown* | 0 | $3,000.86 | OTC Trade |
14:32:48 - 27-Jul-26 |
| Unknown* | 0 | $3,000.86 | OTC Trade |
14:32:48 - 27-Jul-26 |
| Unknown* | 0 | $3,000.86 | OTC Trade |
14:32:48 - 27-Jul-26 |
| Unknown* | 0 | $3,000.86 | OTC Trade |
14:32:48 - 27-Jul-26 |
| Unknown* | 0 | $3,000.86 | OTC Trade |
14:32:48 - 27-Jul-26 |
| Unknown* | 0 | $3,000.86 | OTC Trade |
14:32:48 - 27-Jul-26 |
| Unknown* | 0 | $3,000.86 | OTC Trade |
14:32:48 - 27-Jul-26 |
| Unknown* | 0 | $3,000.86 | OTC Trade |
14:32:48 - 27-Jul-26 |
| Unknown* | 0 | $3,000.86 | OTC Trade |
14:32:48 - 27-Jul-26 |
| Unknown* | 0 | $3,000.86 | OTC Trade |
14:32:48 - 27-Jul-26 |
| Unknown* | 0 | $3,000.86 | OTC Trade |
14:32:48 - 27-Jul-26 |