| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $3,705.09 | OTC Trade |
12:04:03 - 01-May-26 |
| Unknown* | 0 | $3,630.00 | SI Trade |
22:13:51 - 30-Apr-26 |
| Unknown* | 0 | $3,697.25 | OTC Trade |
20:48:55 - 30-Apr-26 |
| Unknown* | 0 | $3,681.12 | SI Trade |
20:36:01 - 30-Apr-26 |
| Unknown* | 0 | $3,690.49 | SI Trade |
20:31:35 - 30-Apr-26 |
| Unknown* | 0 | $3,686.72 | SI Trade |
20:29:36 - 30-Apr-26 |
| Unknown* | 0 | $3,690.88 | SI Trade |
20:13:02 - 30-Apr-26 |
| Unknown* | 0 | $3,684.63 | SI Trade |
19:44:18 - 30-Apr-26 |
| Unknown* | 0 | $3,675.07 | SI Trade |
19:44:18 - 30-Apr-26 |
| Unknown* | 0 | $3,667.68 | SI Trade |
19:30:26 - 30-Apr-26 |
| Unknown* | 0 | $3,683.15 | SI Trade |
19:21:58 - 30-Apr-26 |
| Unknown* | 1 | $3,678.0476 | OTC Trade |
19:20:51 - 30-Apr-26 |
| Unknown* | 5 | $3,676.9361 | OTC Trade |
19:18:34 - 30-Apr-26 |
| Unknown* | 0 | $3,667.55 | SI Trade |
18:12:33 - 30-Apr-26 |
| Unknown* | 14 | $3,704.03 | SI Trade |
17:46:38 - 30-Apr-26 |
| Unknown* | 1 | $3,666.819 | OTC Trade |
17:43:11 - 30-Apr-26 |
| Unknown* | 1 | $3,675.769 | OTC Trade |
17:32:31 - 30-Apr-26 |
| Unknown* | 0 | $3,679.96 | SI Trade |
17:24:39 - 30-Apr-26 |
| Unknown* | 0 | $3,670.30 | SI Trade |
17:24:28 - 30-Apr-26 |
| Unknown* | 0 | $3,688.34 | SI Trade |
17:15:46 - 30-Apr-26 |
| Unknown* | 1 | $3,687.2731 | OTC Trade |
17:13:57 - 30-Apr-26 |
| Unknown* | 1 | $3,680.4796 | OTC Trade |
17:12:16 - 30-Apr-26 |
| Unknown* | 0 | $3,676.25 | OTC Trade |
17:01:44 - 30-Apr-26 |
| Unknown* | 0 | $3,662.90 | SI Trade |
16:37:42 - 30-Apr-26 |
| Unknown* | 0 | $3,660.00 | SI Trade |
16:35:41 - 30-Apr-26 |
| Unknown* | 0 | $3,629.22 | OTC Trade |
16:15:13 - 30-Apr-26 |
| Unknown* | 1 | $0.00 | SI Trade |
16:08:12 - 30-Apr-26 |
| Unknown* | 1 | $3,704.03 | SI Trade |
16:08:12 - 30-Apr-26 |
| Unknown* | -1 | $0.00 | SI Trade Correction |
16:08:12 - 30-Apr-26 |
| Unknown* | 0 | $3,665.60 | SI Trade |
15:45:22 - 30-Apr-26 |
| Unknown* | 0 | $3,675.41 | SI Trade |
15:41:42 - 30-Apr-26 |
| Unknown* | 0 | $3,664.18 | OTC Trade |
15:39:26 - 30-Apr-26 |
| Unknown* | 0 | $3,681.49 | SI Trade |
15:33:39 - 30-Apr-26 |
| Unknown* | 0 | $3,677.01 | SI Trade |
15:28:40 - 30-Apr-26 |
| Unknown* | 0 | $3,670.52 | SI Trade |
15:28:31 - 30-Apr-26 |
| Unknown* | 6 | $3,676.5834 | OTC Trade |
15:27:57 - 30-Apr-26 |
| Unknown* | 3 | $0.00 | SI Trade |
15:27:23 - 30-Apr-26 |
| Unknown* | 3 | $3,704.03 | SI Trade |
15:27:23 - 30-Apr-26 |
| Unknown* | -3 | $0.00 | SI Trade Correction |
15:27:23 - 30-Apr-26 |
| Unknown* | 0 | $3,659.51 | OTC Trade |
15:24:53 - 30-Apr-26 |
| Unknown* | 0 | $3,659.32 | SI Trade |
15:24:47 - 30-Apr-26 |
| Unknown* | 0 | $3,670.86 | OTC Trade |
15:17:10 - 30-Apr-26 |
| Unknown* | 0 | $3,674.00 | OTC Trade |
15:16:25 - 30-Apr-26 |
| Unknown* | 1 | $3,634.54926 | Currency Conversion Negotiated Trade |
15:15:57 - 30-Apr-26 |
| Unknown* | 1 | $3,679.95014 | Currency Conversion Negotiated Trade |
15:15:57 - 30-Apr-26 |
| Unknown* | 0 | $3,623.77 | SI Trade |
15:04:54 - 30-Apr-26 |
| Unknown* | 0 | $3,671.87 | OTC Trade |
14:52:46 - 30-Apr-26 |
| Unknown* | 0 | $3,664.95 | OTC Trade |
14:50:49 - 30-Apr-26 |
| Unknown* | 0 | $3,663.33 | SI Trade |
14:48:00 - 30-Apr-26 |
| Unknown* | 0 | $3,663.32 | OTC Trade |
14:47:39 - 30-Apr-26 |
| Unknown* | 0 | $3,659.75 | OTC Trade |
14:47:34 - 30-Apr-26 |
| Unknown* | 0 | $3,661.79 | OTC Trade |
14:47:30 - 30-Apr-26 |
| Unknown* | 0 | $3,661.79 | OTC Trade |
14:47:27 - 30-Apr-26 |
| Unknown* | 0 | $3,673.69 | SI Trade |
14:46:43 - 30-Apr-26 |
| Unknown* | 0 | $3,681.02 | OTC Trade |
14:43:31 - 30-Apr-26 |
| Unknown* | 0 | $3,684.34 | OTC Trade |
14:36:46 - 30-Apr-26 |
| Unknown* | 0 | $3,664.39 | SI Trade |
14:36:00 - 30-Apr-26 |
| Unknown* | 0 | $3,700.00 | SI Trade |
14:34:09 - 30-Apr-26 |
| Unknown* | 0 | $3,679.87 | SI Trade |
14:33:41 - 30-Apr-26 |
| Unknown* | 0 | $3,664.39 | SI Trade |
14:33:41 - 30-Apr-26 |
| Unknown* | 0 | $3,658.86 | SI Trade |
14:33:08 - 30-Apr-26 |
| Unknown* | 0 | $3,636.70 | SI Trade |
14:33:00 - 30-Apr-26 |
| Unknown* | 1 | $3,640.131 | OTC Trade |
14:31:19 - 30-Apr-26 |
| Unknown* | 0 | $3,595.25 | OTC Trade |
14:30:49 - 30-Apr-26 |
| Unknown* | 0 | $3,603.24 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $3,515.00 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $3,603.24 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $3,603.24 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $3,418.31 | OTC Trade |
14:27:01 - 30-Apr-26 |
| Unknown* | 5 | $3,603.25 | SI Trade |
14:25:35 - 30-Apr-26 |
| Unknown* | -5 | $0.00 | SI Trade Correction |
14:25:35 - 30-Apr-26 |
| Unknown* | 5 | $0.00 | SI Trade |
14:25:35 - 30-Apr-26 |
| Unknown* | 0 | $3,629.55 | OTC Trade |
13:27:30 - 30-Apr-26 |
| Unknown* | 0 | $3,608.00 | OTC Trade |
07:51:26 - 30-Apr-26 |
| Unknown* | 0 | $3,608.00 | OTC Trade |
06:44:21 - 30-Apr-26 |
| Unknown* | 0 | $3,608.00 | OTC Trade |
06:44:21 - 30-Apr-26 |
| Unknown* | 0 | $3,608.00 | OTC Trade |
06:44:21 - 30-Apr-26 |
| Unknown* | 0 | $3,608.00 | OTC Trade |
06:44:20 - 30-Apr-26 |
| Unknown* | 0 | $3,608.00 | OTC Trade |
06:44:20 - 30-Apr-26 |
| Unknown* | 0 | $3,608.00 | OTC Trade |
06:44:20 - 30-Apr-26 |
| Unknown* | 0 | $3,608.00 | OTC Trade |
06:44:19 - 30-Apr-26 |
| Unknown* | 0 | $3,608.00 | OTC Trade |
06:44:19 - 30-Apr-26 |
| Unknown* | 0 | $3,600.00 | SI Trade |
23:28:45 - 29-Apr-26 |
| Unknown* | 1 | $3,600.00 | OTC Trade |
22:28:56 - 29-Apr-26 |
| Unknown* | 0 | $3,541.00 | SI Trade |
22:27:37 - 29-Apr-26 |
| Unknown* | 0 | $3,541.00 | SI Trade |
22:27:37 - 29-Apr-26 |
| Unknown* | 0 | $3,541.00 | SI Trade |
22:27:37 - 29-Apr-26 |
| Unknown* | 0 | $3,533.11 | SI Trade |
22:20:00 - 29-Apr-26 |
| Unknown* | 0 | $3,560.00 | SI Trade |
21:31:46 - 29-Apr-26 |
| Unknown* | 0 | $3,500.00 | SI Trade |
21:23:57 - 29-Apr-26 |
| Unknown* | 141 | $3,523.56 | SI Trade Negotiated Trade |
21:04:27 - 29-Apr-26 |
| Unknown* | 0 | $3,533.86 | SI Trade |
20:37:41 - 29-Apr-26 |
| Unknown* | 0 | $3,521.86 | OTC Trade |
20:11:05 - 29-Apr-26 |
| Unknown* | 0 | $3,536.01 | OTC Trade |
19:00:25 - 29-Apr-26 |
| Unknown* | 0 | $3,536.43 | SI Trade |
18:58:21 - 29-Apr-26 |
| Unknown* | 0 | $3,548.97 | SI Trade |
18:10:40 - 29-Apr-26 |
| Unknown* | 0 | $3,522.37 | OTC Trade |
17:17:26 - 29-Apr-26 |
| Unknown* | 0 | $3,522.37 | OTC Trade |
17:17:25 - 29-Apr-26 |
| Unknown* | 0 | $3,511.46 | SI Trade |
16:21:45 - 29-Apr-26 |
| Unknown* | 0 | $3,501.08 | SI Trade |
16:20:35 - 29-Apr-26 |
| Unknown* | 0 | $3,510.07 | OTC Trade |
16:15:46 - 29-Apr-26 |
| Unknown* | 0 | $3,511.62 | SI Trade |
16:06:16 - 29-Apr-26 |
| Unknown* | 0 | $3,512.96 | SI Trade |
16:03:01 - 29-Apr-26 |
| Unknown* | 0 | $3,516.16 | SI Trade |
15:59:10 - 29-Apr-26 |
| Unknown* | 0 | $3,532.96 | SI Trade |
15:36:17 - 29-Apr-26 |
| Unknown* | 0 | $3,552.52 | OTC Trade |
15:28:42 - 29-Apr-26 |
| Unknown* | 1 | $3,542.73 | OTC Trade |
15:18:52 - 29-Apr-26 |
| Unknown* | 1 | $3,526.6437 | Currency Conversion Negotiated Trade |
15:18:06 - 29-Apr-26 |
| Unknown* | 1 | $3,573.53642 | Currency Conversion Negotiated Trade |
15:18:06 - 29-Apr-26 |
| Unknown* | 0 | $3,558.85 | SI Trade |
15:15:23 - 29-Apr-26 |
| Unknown* | 0 | $3,554.94 | OTC Trade |
15:13:18 - 29-Apr-26 |
| Unknown* | 0 | $3,554.94 | OTC Trade |
15:13:18 - 29-Apr-26 |
| Unknown* | 0 | $3,554.94 | OTC Trade |
15:13:17 - 29-Apr-26 |
| Unknown* | 0 | $3,541.12 | SI Trade |
15:03:58 - 29-Apr-26 |
| Unknown* | 0 | $3,566.94 | SI Trade |
14:49:06 - 29-Apr-26 |
| Unknown* | 0 | $3,545.00 | SI Trade |
14:43:04 - 29-Apr-26 |
| Unknown* | 0 | $3,545.00 | SI Trade |
14:41:17 - 29-Apr-26 |
| Unknown* | 0 | $3,559.99 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $3,559.99 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $3,559.99 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $3,559.99 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $3,559.99 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $3,559.99 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $3,528.30 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $3,559.99 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $3,559.99 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $3,559.99 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $3,559.99 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $3,559.99 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $3,528.30 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $3,556.00 | SI Trade |
14:29:53 - 29-Apr-26 |
| Unknown* | 0 | $3,510.00 | OTC Trade |
12:00:12 - 29-Apr-26 |
| Unknown* | 0 | $3,510.00 | OTC Trade |
12:00:12 - 29-Apr-26 |
| Unknown* | 0 | $3,510.00 | OTC Trade |
12:00:12 - 29-Apr-26 |
| Unknown* | 0 | $3,510.00 | OTC Trade |
12:00:12 - 29-Apr-26 |
| Unknown* | 0 | $3,533.00 | SI Trade |
20:10:33 - 28-Apr-26 |
| Unknown* | 0 | $3,549.94 | SI Trade |
19:59:00 - 28-Apr-26 |
| Unknown* | 0 | $3,544.08 | SI Trade |
19:50:02 - 28-Apr-26 |
| Unknown* | 0 | $3,538.15 | SI Trade |
19:10:26 - 28-Apr-26 |
| Unknown* | 0 | $3,545.95 | SI Trade |
19:02:17 - 28-Apr-26 |
| Unknown* | 0 | $3,531.86 | SI Trade |
18:44:55 - 28-Apr-26 |
| Unknown* | 0 | $3,546.62 | OTC Trade |
18:24:22 - 28-Apr-26 |
| Unknown* | 0 | $3,546.57 | OTC Trade |
18:19:39 - 28-Apr-26 |
| Unknown* | 0 | $3,535.52 | SI Trade |
17:58:55 - 28-Apr-26 |
| Unknown* | 1 | $3,540.669 | OTC Trade |
17:49:59 - 28-Apr-26 |
| Unknown* | 0 | $3,550.23 | SI Trade |
17:33:51 - 28-Apr-26 |
| Unknown* | 0 | $3,562.78 | SI Trade |
17:04:15 - 28-Apr-26 |
| Unknown* | 0 | $3,557.37 | SI Trade |
17:01:44 - 28-Apr-26 |
| Unknown* | 0 | $3,562.24 | SI Trade |
16:57:11 - 28-Apr-26 |
| Unknown* | 2 | $3,558.4619 | OTC Trade |
16:53:38 - 28-Apr-26 |
| Unknown* | 0 | $3,559.10 | SI Trade |
16:43:29 - 28-Apr-26 |
| Unknown* | 0 | $3,555.63 | SI Trade |
16:21:18 - 28-Apr-26 |
| Unknown* | 21 | $3,549.36 | Negotiated Trade |
16:12:41 - 28-Apr-26 |
| Unknown* | 0 | $3,549.36 | OTC Trade |
16:12:23 - 28-Apr-26 |
| Unknown* | 0 | $3,547.29 | SI Trade |
15:50:07 - 28-Apr-26 |
| Unknown* | 1 | $3,532.40066 | Currency Conversion Negotiated Trade |
15:14:01 - 28-Apr-26 |
| Unknown* | 1 | $3,576.60609 | Currency Conversion Negotiated Trade |
15:14:01 - 28-Apr-26 |
| Unknown* | 1 | $3,546.00 | OTC Trade |
15:13:26 - 28-Apr-26 |
| Unknown* | 0 | $3,555.05 | SI Trade |
15:11:47 - 28-Apr-26 |
| Unknown* | 0 | $3,565.20 | SI Trade |
15:03:43 - 28-Apr-26 |
| Unknown* | 0 | $3,618.98 | SI Trade |
14:46:57 - 28-Apr-26 |
| Unknown* | 0 | $3,605.08 | SI Trade |
14:42:19 - 28-Apr-26 |
| Unknown* | 0 | $3,605.08 | OTC Trade |
14:42:00 - 28-Apr-26 |
| Unknown* | 1 | $3,612.18 | OTC Trade |
14:41:48 - 28-Apr-26 |
| Unknown* | 0 | $3,609.28 | SI Trade |
14:37:12 - 28-Apr-26 |
| Unknown* | 0 | $3,600.00 | SI Trade |
14:31:02 - 28-Apr-26 |
| Unknown* | 0 | $3,582.40 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $3,582.40 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $3,552.06 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $3,582.40 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $3,582.40 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $3,552.06 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $3,582.40 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $3,582.40 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $3,582.40 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $3,582.40 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $3,552.06 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $3,582.40 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $3,582.40 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $3,582.40 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $3,582.40 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $3,582.40 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $3,582.40 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $3,582.40 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $3,600.00 | OTC Trade |
14:12:30 - 28-Apr-26 |
| Unknown* | 0 | $3,600.00 | OTC Trade |
14:12:30 - 28-Apr-26 |
| Unknown* | 0 | $3,568.79 | SI Trade |
20:57:42 - 27-Apr-26 |
| Unknown* | 0 | $3,573.58 | SI Trade |
20:50:09 - 27-Apr-26 |
| Unknown* | 0 | $3,591.07 | SI Trade |
20:16:39 - 27-Apr-26 |
| Unknown* | 0 | $3,591.16 | SI Trade |
20:16:28 - 27-Apr-26 |
| Unknown* | 0 | $3,594.06 | SI Trade |
20:03:51 - 27-Apr-26 |
| Unknown* | 0 | $3,602.11 | SI Trade |
19:18:38 - 27-Apr-26 |
| Unknown* | 0 | $3,598.97 | SI Trade |
18:42:49 - 27-Apr-26 |
| Unknown* | 0 | $3,598.16 | SI Trade |
18:38:50 - 27-Apr-26 |
| Unknown* | 0 | $3,603.60 | SI Trade |
18:34:26 - 27-Apr-26 |
| Unknown* | 0 | $3,598.13 | SI Trade |
18:34:06 - 27-Apr-26 |
| Unknown* | 0 | $3,598.52 | SI Trade |
18:23:14 - 27-Apr-26 |
| Unknown* | 0 | $3,606.50 | OTC Trade |
18:21:09 - 27-Apr-26 |
| Unknown* | 0 | $3,605.99 | OTC Trade |
18:18:42 - 27-Apr-26 |
| Unknown* | 0 | $3,605.99 | OTC Trade |
18:18:42 - 27-Apr-26 |