Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Automatic Data (0HJI) Share Price

Price $254.50 on 17-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $254.50
Day's Volume: 1,033
Last Close: $254.50
Open: $0.00
ISIN: US0530151036
Day's Range $0.00 - $0.00
52wk Range: $188.36 - $312.87035
Market Capitalisation: $102.88b
VWAP: $256.47214
Shares in Issue: 399.73m

Automatic Data (0HJI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $254.50 SI Trade
19:13:53 - 17-Jul-26
Unknown* 0 $254.42 SI Trade
19:13:09 - 17-Jul-26
Unknown* 0 $254.42 SI Trade
19:13:04 - 17-Jul-26
Unknown* 0 $254.42 SI Trade
19:13:04 - 17-Jul-26
Unknown* 0 $254.42 SI Trade
19:12:57 - 17-Jul-26
Unknown* 0 $254.42 SI Trade
19:12:28 - 17-Jul-26
Unknown* 0 $254.42 SI Trade
19:12:28 - 17-Jul-26
Unknown* 0 $254.29 SI Trade
19:11:04 - 17-Jul-26
Unknown* 0 $254.06197 SI Trade
Currency Conversion
19:10:51 - 17-Jul-26
Unknown* 0 $254.13 SI Trade
19:10:50 - 17-Jul-26
See more Automatic Data trades

Automatic Data (0HJI) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 254.50 254.50 254.50 254.50 1,033
16th Jul 2026 (Thu) 257.36 257.36 257.36 257.36 2,366
15th Jul 2026 (Wed) 246.66 246.66 246.66 246.66 1,167
14th Jul 2026 (Tue) 246.08 246.08 246.08 246.08 1,373
13th Jul 2026 (Mon) 251.06 251.06 251.06 251.06 1,616
10th Jul 2026 (Fri) 240.75 240.75 240.75 240.75 1,200
9th Jul 2026 (Thu) 239.42 239.42 239.42 239.42 800
8th Jul 2026 (Wed) 241.94 241.94 241.94 241.94 930
7th Jul 2026 (Tue) 246.17 246.17 246.17 246.17 940
6th Jul 2026 (Mon) 241.27 241.27 241.27 241.27 1,661
3rd Jul 2026 (Fri) 242.84169 242.84169 242.84169 242.84169 10
2nd Jul 2026 (Thu) 242.85 242.85 242.85 242.85 2,538
1st Jul 2026 (Wed) 235.25 235.25 235.25 235.25 3,204
30th Jun 2026 (Tue) 224.18 224.18 224.18 224.18 1,012
29th Jun 2026 (Mon) 223.64 223.64 223.64 223.64 6,871
26th Jun 2026 (Fri) 222.41 222.41 222.41 222.41 775
25th Jun 2026 (Thu) 218.79 218.79 218.79 218.79 1,077
24th Jun 2026 (Wed) 220.73 220.73 220.73 220.73 4,728
23rd Jun 2026 (Tue) 219.40 219.40 219.40 219.40 10,887
22nd Jun 2026 (Mon) 215.54 215.54 215.54 215.54 6,441
19th Jun 2026 (Fri) 219.69884 219.69884 219.69884 219.69884 0
18th Jun 2026 (Thu) 219.05 219.05 219.05 219.05 3,458
See more Automatic Data price history
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered