| Price | 199.74on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HJI Shares | |
| Last Trade: | Unknown 100 at $199.17 |
| Day's Volume: | 316 |
| Last Close: | $198.18 |
| Open: | $0.00 |
| ISIN: | US0530151036 |
| Day's Range | $199.61 - $200.01 |
| 52wk Range: | $128.13 - $199.62 |
| Market Capitalisation: | $84,329m |
| VWAP: | $0.00 |
| Shares in Issue: | 426m |
Recent Trades History Automatic Data (0HJI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 199.17 | Ordinary | 18:31:57 - 11-Jun-21 |
| Unknown* | 100 | 199.51 | Ordinary | 17:12:32 - 11-Jun-21 |
| Unknown* | 2 | 199.65 | Ordinary | 17:09:07 - 11-Jun-21 |
| Unknown* | 2 | 199.65 | Ordinary | 17:09:05 - 11-Jun-21 |
| Unknown* | 117 | 0.00 | Ordinary | 16:52:55 - 11-Jun-21 |
| Unknown* | 100 | 199.74 | Ordinary | 16:07:06 - 11-Jun-21 |
| Unknown* | 1 | 199.61 | Ordinary | 16:01:30 - 11-Jun-21 |
| Unknown* | 99 | 199.78 | Ordinary | 15:17:26 - 11-Jun-21 |
| Unknown* | 100 | 200.01 | Ordinary | 14:42:32 - 11-Jun-21 |
| Unknown* | 16 | 199.96 | Ordinary | 14:36:27 - 11-Jun-21 |
Share Price History for Automatic Data |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
