| Price | 141.13on 16-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HJI Shares | |
| Last Trade: | Sell 295 at $144.636 |
| Day's Volume: | 0 |
| Last Close: | $141.13 |
| Open: | $0.00 |
| ISIN: | US0530151036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $108.25 - $151.956 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Automatic Data (0HJI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 295 | 144.636 | Ordinary Delayed publication | 16:31:33 - 15-Nov-18 |
| Unknown* | 70 | 146.449 | Ordinary Delayed publication | 14:39:37 - 16-Nov-18 |
| Unknown* | 88 | 145.624 | Ordinary Delayed publication | 14:40:46 - 14-Nov-18 |
| Unknown* | 60 | 147.252 | Ordinary NonProtected portfolio Single protected transaction | 14:30:31 - 14-Nov-18 |
| Unknown* | 34 | 144.624 | 15:28:54 - 14-Nov-18 | |
| Unknown* | 100 | 144.43 | Ordinary NonProtected portfolio Single protected transaction | 15:28:17 - 14-Nov-18 |
| Unknown* | 28 | 144.72 | 12:14:36 - 14-Nov-18 | |
| Unknown* | 81 | 144.17 | Ordinary Delayed publication Historical | 10:20:53 - 14-Nov-18 |
| Unknown* | 25 | 143.178 | Ordinary Delayed publication Historical | 14:50:43 - 13-Nov-18 |
| Sell* | 182 | 146.63 | Ordinary Delayed publication Historical | 14:54:51 - 11-Dec-18 |
Share Price History for Automatic Data |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 141.13 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 144.624 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 143.178 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 146.63 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 148.336 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 147.824 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 146.330 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 141.569 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 140.005 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 139.94 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 144.218 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 144.218 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 136.752 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 136.923 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 140.49 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 137.812 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 141.291 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 140.70 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 142.898 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 142.898 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 142.898 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 142.898 | 0 |
