Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Automatic Data Share Price (0HJI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 173.59on 05-03-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HJI Shares
Sponsored Financial Content
Last Trade: Unknown 333 at $173.59
Day's Volume: 882
Last Close: $174.70
Open: $0.00
ISIN: US0530151036
Day's Range $173.46 - $173.59
52wk Range: $106.871 - $177.83
Market Capitalisation: $74,761m
VWAP: $0.00
Shares in Issue: 428m

Recent Trades History Automatic Data (0HJI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*333173.59Ordinary
Non protected portfolio
Single protected transaction
16:21:18 - 05-Mar-21
Unknown*59173.46Ordinary
Non protected portfolio
Single protected transaction
16:21:03 - 05-Mar-21
Unknown*490173.55Ordinary
Non protected portfolio
Single protected transaction
16:20:51 - 05-Mar-21
Unknown*3,566171.01Ordinary
Delayed publication
Historical
21:00:13 - 04-Mar-21
Unknown*5170.22Ordinary
18:54:05 - 04-Mar-21
Unknown*2174.20Ordinary
15:54:08 - 04-Mar-21
Unknown*8174.70Ordinary
Non protected portfolio
Single protected transaction
15:22:20 - 04-Mar-21
Unknown*2173.325Ordinary
Non protected portfolio
Single protected transaction
14:42:47 - 04-Mar-21
Unknown*12172.837Ordinary
Non protected portfolio
Single protected transaction
14:40:32 - 04-Mar-21
Unknown*130174.33Ordinary
Non protected portfolio
Single protected transaction
14:30:02 - 04-Mar-21

Share Price History for Automatic Data

Time period:
to
Date Open High Low Close
4th Mar 2021 (Thu)00.000.000
3rd Mar 2021 (Wed)00.000.000
2nd Mar 2021 (Tue)00.000.000
1st Mar 2021 (Mon)00.000.000
26th Feb 2021 (Fri)00.000.000
25th Feb 2021 (Thu)00.000.000
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000

News about Automatic Data (0HJI)

FTSE 100 Latest
Value6,630.52
Change-20.36


Login to your account

Forgot Password?

Not Registered