| Price | 162.690on 18-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HJI Shares | |
| Last Trade: | Unknown 122 at $162.690 |
| Day's Volume: | 0 |
| Last Close: | $162.690 |
| Open: | $0.00 |
| ISIN: | US0530151036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $116.32 - $163.505 |
| Market Capitalisation: | $70,872m |
| VWAP: | $0.00 |
| Shares in Issue: | 436m |
Recent Trades History Automatic Data (0HJI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 122 | 162.690 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:38:15 - 17-Apr-19 |
| Unknown* | 39 | 159.693 | Ordinary NonProtected portfolio Single protected transaction | 15:08:36 - 4-Sep-19 |
| Unknown* | 237 | 159.58 | Ordinary NonProtected portfolio Single protected transaction | 15:06:25 - 4-Sep-19 |
| Unknown* | 1 | 160.605 | Ordinary NonProtected portfolio Single protected transaction | 14:41:45 - 4-Sep-19 |
| Unknown* | 395 | 159.95 | Ordinary Delayed publication Historical | 14:30:33 - 4-Aug-19 |
| Sell* | 1 | 158.835 | Ordinary NonProtected portfolio Single protected transaction | 17:26:33 - 4-Apr-19 |
| Unknown* | -1 | 158.835 | Ordinary Delayed publication Historical | 17:26:33 - 4-Apr-19 |
| Sell* | 1 | 158.835 | 17:26:33 - 4-Apr-19 | |
| Sell* | 9 | 162.54 | Ordinary Deletion Delayed publication | 17:12:51 - 4-Apr-19 |
| Sell* | -6 | 161.10 | 16:07:29 - 4-Apr-19 | |
Share Price History for Automatic Data |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 122 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 162.918 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 159.693 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 159.693 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 159.693 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 159.693 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 159.726 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 160.840 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 158.835 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 161.551 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 162.54 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 159.00 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 158.37 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 157.05 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 157.05 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 153.903 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 153.903 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 154.03 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 154.03 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 155.076 | 0 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 154.32 | 0 |
| 19th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 154.32 | 0 |
| 18th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 152.911 | 0 |
