Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Automatic Data Share Price (0HJI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 228.75on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 165 at $228.887
Day's Volume: 165
Last Close: $229.878
Open: $0.00
ISIN: US0530151036
Day's Range $229.812 - $229.878
52wk Range: $161.09 - $246.753
Market Capitalisation: $96,867m
VWAP: $0.00
Shares in Issue: 421m

Recent Trades History Automatic Data (0HJI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*165228.887Ordinary
12:52:00 - 17-Jan-22
Unknown*0228.34Ordinary
Delayed publication
Historical
Cross at same price
19:18:00 - 14-Jan-22
Unknown*176228.75Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:50:17 - 14-Jan-22
Unknown*147228.75Ordinary
Delayed publication
Historical
21:07:41 - 14-Jan-22
Unknown*94228.75Ordinary
Delayed publication
Historical
21:07:41 - 14-Jan-22
Unknown*9228.75Ordinary
Delayed publication
Historical
21:07:41 - 14-Jan-22
Unknown*32228.75Ordinary
Delayed publication
Historical
21:07:41 - 14-Jan-22
Unknown*2228.602Ordinary
Delayed publication
Historical
20:55:53 - 14-Jan-22
Unknown*0227.52Ordinary
Cross at same price
17:56:34 - 14-Jan-22
Unknown*61229.878Ordinary
Non protected portfolio
Single protected transaction
16:11:32 - 14-Jan-22

Share Price History for Automatic Data

Time period:
to
Date Open High Low Close
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000
23rd Dec 2021 (Thu)00.000.000
22nd Dec 2021 (Wed)00.000.000
21st Dec 2021 (Tue)00.000.000
20th Dec 2021 (Mon)00.000.000

News about Automatic Data (0HJI)

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered