Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Automatic Data Share Price (0HJI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 162.690on 18-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HJI Shares
Sponsored Financial Content
Last Trade: Unknown 122 at $162.690
Day's Volume: 0
Last Close: $162.690
Open: $0.00
ISIN: US0530151036
Day's Range $0.00 - $0.00
52wk Range: $116.32 - $163.505
Market Capitalisation: $70,872m
VWAP: $0.00
Shares in Issue: 436m

Recent Trades History Automatic Data (0HJI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*122162.690Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:38:15 - 17-Apr-19
Unknown*39159.693Ordinary
NonProtected portfolio
Single protected transaction
15:08:36 - 4-Sep-19
Unknown*237159.58Ordinary
NonProtected portfolio
Single protected transaction
15:06:25 - 4-Sep-19
Unknown*1160.605Ordinary
NonProtected portfolio
Single protected transaction
14:41:45 - 4-Sep-19
Unknown*395159.95Ordinary
Delayed publication
Historical
14:30:33 - 4-Aug-19
Sell*1158.835Ordinary
NonProtected portfolio
Single protected transaction
17:26:33 - 4-Apr-19
Unknown*-1158.835Ordinary
Delayed publication
Historical
17:26:33 - 4-Apr-19
Sell*1158.83517:26:33 - 4-Apr-19
Sell*9162.54Ordinary
Deletion
Delayed publication
17:12:51 - 4-Apr-19
Sell*-6161.1016:07:29 - 4-Apr-19

Share Price History for Automatic Data

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.00122
16th Apr 2019 (Tue)0.000.000.00162.9180
15th Apr 2019 (Mon)0.000.000.00159.6930
12th Apr 2019 (Fri)0.000.000.00159.6930
11th Apr 2019 (Thu)0.000.000.00159.6930
10th Apr 2019 (Wed)0.000.000.00159.6930
9th Apr 2019 (Tue)0.000.000.00159.7260
8th Apr 2019 (Mon)0.000.000.00160.8400
5th Apr 2019 (Fri)0.000.000.00158.8350
4th Apr 2019 (Thu)0.000.000.00161.5510
3rd Apr 2019 (Wed)0.000.000.00162.540
2nd Apr 2019 (Tue)0.000.000.00159.000
1st Apr 2019 (Mon)0.000.000.00158.370
29th Mar 2019 (Fri)0.000.000.00157.050
28th Mar 2019 (Thu)0.000.000.00157.050
27th Mar 2019 (Wed)0.000.000.00153.9030
26th Mar 2019 (Tue)0.000.000.00153.9030
25th Mar 2019 (Mon)0.000.000.00154.030
22nd Mar 2019 (Fri)0.000.000.00154.030
21st Mar 2019 (Thu)0.000.000.00155.0760
20th Mar 2019 (Wed)0.000.000.00154.320
19th Mar 2019 (Tue)0.000.000.00154.320
18th Mar 2019 (Mon)0.000.000.00152.9110

News about Automatic Data (0HJI)

FTSE 100 Latest
Value7,459.88
Change-11.44


Login to your account

Forgot Password?

Not Registered