Automatic Data Share Price (0HJI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 149.98on 03-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HJI Shares
Sponsored Financial Content
Last Trade: Unknown 85 at $151.21
Day's Volume: 190
Last Close: $145.060
Open: $0.00
ISIN: US0530151036
Day's Range $149.98 - $149.98
52wk Range: $106.871 - $181.25
Market Capitalisation: $62,343m
VWAP: $150.360
Shares in Issue: 430m

Recent Trades History Automatic Data (0HJI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*85151.21Ordinary
Non protected portfolio
Single protected transaction
17:00:16 - 03-Jun-20
Unknown*190149.98Ordinary
Non protected portfolio
Single protected transaction
14:59:07 - 03-Jun-20
Unknown*68,000147.494Ordinary
Delayed publication
Historical
21:13:13 - 02-Jun-20
Unknown*8148.469Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:54:48 - 02-Jun-20
Unknown*11148.232Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:38:13 - 02-Jun-20
Unknown*1146.68Ordinary
15:53:30 - 02-Jun-20
Unknown*100146.63Ordinary
15:52:25 - 02-Jun-20
Unknown*300146.63Ordinary
15:52:14 - 02-Jun-20
Unknown*300146.63Ordinary
15:52:14 - 02-Jun-20
Unknown*60146.74Ordinary
15:50:19 - 02-Jun-20

Share Price History for Automatic Data

Time period:
to
Date Open High Low Close
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000

News about Automatic Data (0HJI)

FTSE 100 Latest
Value6,382.41
Change162.27


Login to your account

Forgot Password?

Not Registered