| Price | 149.98on 03-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HJI Shares | |
| Last Trade: | Unknown 85 at $151.21 |
| Day's Volume: | 190 |
| Last Close: | $145.060 |
| Open: | $0.00 |
| ISIN: | US0530151036 |
| Day's Range | $149.98 - $149.98 |
| 52wk Range: | $106.871 - $181.25 |
| Market Capitalisation: | $62,343m |
| VWAP: | $150.360 |
| Shares in Issue: | 430m |
Recent Trades History Automatic Data (0HJI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 85 | 151.21 | Ordinary Non protected portfolio Single protected transaction | 17:00:16 - 03-Jun-20 |
| Unknown* | 190 | 149.98 | Ordinary Non protected portfolio Single protected transaction | 14:59:07 - 03-Jun-20 |
| Unknown* | 68,000 | 147.494 | Ordinary Delayed publication Historical | 21:13:13 - 02-Jun-20 |
| Unknown* | 8 | 148.469 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:54:48 - 02-Jun-20 |
| Unknown* | 11 | 148.232 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:38:13 - 02-Jun-20 |
| Unknown* | 1 | 146.68 | Ordinary | 15:53:30 - 02-Jun-20 |
| Unknown* | 100 | 146.63 | Ordinary | 15:52:25 - 02-Jun-20 |
| Unknown* | 300 | 146.63 | Ordinary | 15:52:14 - 02-Jun-20 |
| Unknown* | 300 | 146.63 | Ordinary | 15:52:14 - 02-Jun-20 |
| Unknown* | 60 | 146.74 | Ordinary | 15:50:19 - 02-Jun-20 |
Share Price History for Automatic Data |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
