| Price | 200.52on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $198.33 |
| Day's Volume: | 35 |
| Last Close: | $200.52 |
| Open: | $0.00 |
| ISIN: | US0530151036 |
| Day's Range | $198.170 - $198.170 |
| 52wk Range: | $128.13 - $216.68 |
| Market Capitalisation: | $84,836m |
| VWAP: | $0.00 |
| Shares in Issue: | 423m |
Recent Trades History Automatic Data (0HJI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 198.33 | Ordinary Cross at same price | 15:23:53 - 17-Sep-21 |
| Unknown* | 30 | 198.170 | Ordinary Non protected portfolio Single protected transaction | 15:13:37 - 17-Sep-21 |
| Unknown* | 0 | 197.71 | Ordinary Cross at same price | 14:52:08 - 17-Sep-21 |
| Unknown* | 5 | 197.87 | Ordinary | 14:30:26 - 17-Sep-21 |
| Unknown* | 0 | 198.97 | Ordinary Delayed publication Historical Cross at same price | 20:38:44 - 16-Sep-21 |
| Unknown* | 6,293 | 198.40 | Ordinary Delayed publication Historical | 21:00:19 - 16-Sep-21 |
| Unknown* | 0 | 199.35 | Ordinary | 19:12:59 - 16-Sep-21 |
| Unknown* | 4 | 199.348 | Ordinary | 19:12:59 - 16-Sep-21 |
| Unknown* | 0 | 198.87 | Ordinary Cross at same price | 18:48:32 - 16-Sep-21 |
| Unknown* | 2 | 200.52 | Ordinary | 15:09:00 - 16-Sep-21 |
Share Price History for Automatic Data |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
