| Price | 140.826on 21-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HJI Shares | |
| Last Trade: | Sell 100 at $143.35 |
| Day's Volume: | 0 |
| Last Close: | $140.826 |
| Open: | $0.00 |
| ISIN: | US0530151036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $108.25 - $141.205 |
| Market Capitalisation: | $0.00 |
| VWAP: | $143.35 |
| Shares in Issue: | 0.00 |
Recent Trades History Automatic Data (0HJI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 143.35 | Ordinary Delayed publication Historical | 18:13:11 - 21-Aug-18 |
| Sell* | 356 | 142.82 | Ordinary NonProtected portfolio Single protected transaction | 14:31:04 - 20-Aug-18 |
| Unknown* | 40 | 143.295 | 14:39:42 - 21-Aug-18 | |
| Unknown* | 3 | 142.85 | Ordinary Delayed publication Historical | 14:30:00 - 21-Aug-18 |
| Unknown* | 53 | 140.826 | Ordinary Delayed publication | 14:30:21 - 17-Aug-18 |
| Unknown* | 120 | 141.05 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:44:24 - 16-Aug-18 |
| Unknown* | 14 | 140.06 | Ordinary Delayed publication Historical | 14:30:13 - 15-Aug-18 |
| Sell* | 243 | 139.888 | Ordinary Delayed publication Historical | 14:52:08 - 13-Aug-18 |
| Unknown* | 2,599 | 139.67 | Ordinary Delayed publication | 21:00:02 - 13-Aug-18 |
| Unknown* | 100 | 139.437 | Ordinary NonProtected portfolio Single protected transaction | 14:43:33 - 13-Aug-18 |
Share Price History for Automatic Data |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 140.826 | 0 |
| 17th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 141.05 | 0 |
| 16th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 140.197 | 0 |
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 140.226 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 140.226 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 138.309 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 139.222 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 138.046 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 134.786 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 134.786 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 133.836 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 131.69 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 134.99 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 141.205 | 76,446 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 141.205 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 141.205 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 141.205 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 137.49 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 137.70 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 137.07 | 34,000 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 137.07 | 0 |
