Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Automatic Data Share Price (0HJI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 200.52on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $198.33
Day's Volume: 35
Last Close: $200.52
Open: $0.00
ISIN: US0530151036
Day's Range $198.170 - $198.170
52wk Range: $128.13 - $216.68
Market Capitalisation: $84,836m
VWAP: $0.00
Shares in Issue: 423m

Recent Trades History Automatic Data (0HJI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0198.33Ordinary
Cross at same price
15:23:53 - 17-Sep-21
Unknown*30198.170Ordinary
Non protected portfolio
Single protected transaction
15:13:37 - 17-Sep-21
Unknown*0197.71Ordinary
Cross at same price
14:52:08 - 17-Sep-21
Unknown*5197.87Ordinary
14:30:26 - 17-Sep-21
Unknown*0198.97Ordinary
Delayed publication
Historical
Cross at same price
20:38:44 - 16-Sep-21
Unknown*6,293198.40Ordinary
Delayed publication
Historical
21:00:19 - 16-Sep-21
Unknown*0199.35Ordinary
19:12:59 - 16-Sep-21
Unknown*4199.348Ordinary
19:12:59 - 16-Sep-21
Unknown*0198.87Ordinary
Cross at same price
18:48:32 - 16-Sep-21
Unknown*2200.52Ordinary
15:09:00 - 16-Sep-21

Share Price History for Automatic Data

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000

News about Automatic Data (0HJI)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered