Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Automatic Data (0HJI) Share Price

Price $307.26091 on 04-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HJI Shares
Last Trade: Unknown 0.00 at $307.26091
Day's Volume: 0
Last Close: $307.26091
Open: $0.00
ISIN: US0530151036
Day's Range $0.00 - $0.00
52wk Range: $234.73149 - $326.39588
Market Capitalisation: $126,281m
VWAP: $0.00
Shares in Issue: 406m

Automatic Data (0HJI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $307.26091 SI Trade
Currency Conversion
09:42:30 - 04-Jul-25
Unknown* 0 $308.67307 SI Trade
Currency Conversion
07:10:16 - 04-Jul-25
Unknown* 0 $308.73191 SI Trade
Currency Conversion
07:00:52 - 04-Jul-25
Unknown* 20 $308.4567 OTC Trade
17:33:54 - 03-Jul-25
Unknown* 1 $308.3142 Cross
OTC Trade
17:05:43 - 03-Jul-25
Unknown* 1 $308.1998 Cross
OTC Trade
16:35:45 - 03-Jul-25
Unknown* 0 $308.61 OTC Trade
16:12:39 - 03-Jul-25
Unknown* 0 $308.60 OTC Trade
16:02:05 - 03-Jul-25
Unknown* 0 $308.57 OTC Trade
15:58:46 - 03-Jul-25
Unknown* 0 $308.4399 OTC Trade
15:56:02 - 03-Jul-25
See more Automatic Data trades

Automatic Data (0HJI) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 307.26091 307.26091 307.26091 307.26091 0
3rd Jul 2025 (Thu) 311.09604 311.09604 311.09604 311.09604 202
2nd Jul 2025 (Wed) 311.09604 311.09604 311.09604 311.09604 888
1st Jul 2025 (Tue) 311.09604 311.09604 311.09604 311.09604 2,466
30th Jun 2025 (Mon) 304.04842 304.04842 304.04842 304.04842 513
27th Jun 2025 (Fri) 304.80815 304.80815 304.80815 304.80815 514
26th Jun 2025 (Thu) 299.16638 299.16638 299.16638 299.16638 287
25th Jun 2025 (Wed) 307.1582 307.1582 307.1582 307.1582 1,540
24th Jun 2025 (Tue) 307.1582 307.1582 307.1582 307.1582 1,349
23rd Jun 2025 (Mon) 307.80 307.80 307.80 307.80 931
20th Jun 2025 (Fri) 306.4568 306.4568 306.4568 306.4568 858
19th Jun 2025 (Thu) 305.79255 305.79255 305.79255 305.79255 0
18th Jun 2025 (Wed) 307.91 307.91 307.91 307.91 592
17th Jun 2025 (Tue) 309.95095 309.95095 309.95095 309.95095 113
16th Jun 2025 (Mon) 306.47626 306.47626 306.47626 306.47626 129
13th Jun 2025 (Fri) 308.1997 308.1997 308.1997 308.1997 923
12th Jun 2025 (Thu) 308.30233 308.30233 308.30233 308.30233 712
11th Jun 2025 (Wed) 309.96486 309.96486 309.96486 309.96486 534
10th Jun 2025 (Tue) 315.35052 315.35052 315.35052 315.35052 381
9th Jun 2025 (Mon) 320.5332 320.5332 320.5332 320.5332 749
6th Jun 2025 (Fri) 325.43688 325.43688 325.43688 325.43688 330
See more Automatic Data price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered