Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Automatic Data Share Price (0HJI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 138.265on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HJI Shares
Last Trade: Unknown 29,618 at $137.79
Day's Volume: 0
Last Close: $138.265
Open: $0.00
ISIN: US0530151036
Day's Range $0.00 - $0.00
52wk Range: $108.25 - $140.760
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Automatic Data (0HJI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*29,618137.7917:14:43 - 21-Jun-18
Unknown*12,899137.7917:14:42 - 21-Jun-18
Unknown*336137.79Ordinary
Delayed publication
17:14:03 - 21-Jun-18
Unknown*29138.54Ordinary
Delayed publication
Historical
17:03:18 - 19-Jun-18
Unknown*10138.853Ordinary
Delayed publication
Historical
14:32:21 - 15-Jun-18
Unknown*346139.70Ordinary
NonProtected portfolio
Single protected transaction
15:38:44 - 13-Jun-18
Unknown*100139.3514:30:34 - 13-Jun-18
Unknown*100139.3414:30:34 - 13-Jun-18
Unknown*100139.3314:30:34 - 13-Jun-18
Unknown*200139.44Ordinary
Delayed publication
Historical
14:30:02 - 13-Jun-18

Share Price History for Automatic Data

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.00138.2650
21st Jun 2018 (Thu)0.000.000.00138.2650
20th Jun 2018 (Wed)0.000.000.00138.540
19th Jun 2018 (Tue)0.000.000.00138.8530
18th Jun 2018 (Mon)0.000.000.00138.8530
15th Jun 2018 (Fri)0.000.000.00140.7600
14th Jun 2018 (Thu)0.000.000.00134.080
13th Jun 2018 (Wed)0.000.000.00134.080
12th Jun 2018 (Tue)0.000.000.00134.8080
11th Jun 2018 (Mon)0.000.000.00135.3350
8th Jun 2018 (Fri)0.000.000.00135.6630
7th Jun 2018 (Thu)0.000.000.00135.320
6th Jun 2018 (Wed)0.000.000.00134.1150
5th Jun 2018 (Tue)0.000.000.00130.020
4th Jun 2018 (Mon)0.000.000.00130.020
1st Jun 2018 (Fri)0.000.000.00131.0790
31st May 2018 (Thu)0.000.000.00131.2930
30th May 2018 (Wed)0.000.000.00129.800
29th May 2018 (Tue)0.000.000.00130.180
28th May 2018 (Mon)0.000.000.00130.180
25th May 2018 (Fri)0.000.000.00128.7150

News about Automatic Data (0HJI)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered