| Price | 132.94on 22-01-2019 at 11:50:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HJI Shares | |
| Last Trade: | Unknown 449 at $132.94 |
| Day's Volume: | 0 |
| Last Close: | $132.94 |
| Open: | $0.00 |
| ISIN: | US0530151036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $108.25 - $151.956 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Automatic Data (0HJI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 449 | 132.94 | Ordinary Delayed publication Historical | 08:11:20 - 21-Jan-19 |
| Unknown* | 74,600 | 132.33 | Ordinary NonProtected portfolio Single protected transaction | 21:00:02 - 15-Jan-19 |
| Unknown* | 49 | 132.87 | 16:24:53 - 16-Jan-19 | |
| Sell* | 519 | 130.52 | Ordinary NonProtected portfolio Single protected transaction | 14:30:00 - 1-Oct-19 |
| Unknown* | 1 | 131.140 | Ordinary NonProtected portfolio Single protected transaction | 14:53:41 - 1-Nov-19 |
| Unknown* | 2 | 131.18 | Ordinary NonProtected portfolio Single protected transaction | 14:53:40 - 1-Nov-19 |
| Unknown* | 1 | 131.140 | Ordinary Delayed publication | 14:53:40 - 1-Nov-19 |
| Unknown* | 5,100 | 132.46 | Ordinary Deletion Delayed publication | 08:22:02 - 1-Nov-19 |
| Unknown* | -5,100 | 132.46 | 08:22:02 - 1-Nov-19 | |
| Unknown* | 5,100 | 132.46 | Ordinary Delayed publication Historical | 08:22:02 - 1-Nov-19 |
Share Price History for Automatic Data |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 135.531 | 449 |
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 132.87 | 0 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 132.87 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 130.90 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 131.140 | 5,980 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 131.140 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 131.745 | 5,100 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 130.311 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 130.53 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 128.567 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 127.883 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 126.505 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 129.23 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 129.23 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 129.23 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 126.871 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 126.871 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 125.37 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 125.37 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 125.37 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 130.737 | 0 |
