Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Automatic Data Share Price (0HJI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 140.826on 21-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HJI Shares
Last Trade: Sell 100 at $143.35
Day's Volume: 0
Last Close: $140.826
Open: $0.00
ISIN: US0530151036
Day's Range $0.00 - $0.00
52wk Range: $108.25 - $141.205
Market Capitalisation: $0.00
VWAP: $143.35
Shares in Issue: 0.00

Recent Trades History Automatic Data (0HJI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*100143.35Ordinary
Delayed publication
Historical
18:13:11 - 21-Aug-18
Sell*356142.82Ordinary
NonProtected portfolio
Single protected transaction
14:31:04 - 20-Aug-18
Unknown*40143.29514:39:42 - 21-Aug-18
Unknown*3142.85Ordinary
Delayed publication
Historical
14:30:00 - 21-Aug-18
Unknown*53140.826Ordinary
Delayed publication
14:30:21 - 17-Aug-18
Unknown*120141.05Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:44:24 - 16-Aug-18
Unknown*14140.06Ordinary
Delayed publication
Historical
14:30:13 - 15-Aug-18
Sell*243139.888Ordinary
Delayed publication
Historical
14:52:08 - 13-Aug-18
Unknown*2,599139.67Ordinary
Delayed publication
21:00:02 - 13-Aug-18
Unknown*100139.437Ordinary
NonProtected portfolio
Single protected transaction
14:43:33 - 13-Aug-18

Share Price History for Automatic Data

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Aug 2018 (Mon)0.000.000.00140.8260
17th Aug 2018 (Fri)0.000.000.00141.050
16th Aug 2018 (Thu)0.000.000.00140.1970
15th Aug 2018 (Wed)0.000.000.00140.2260
14th Aug 2018 (Tue)0.000.000.00140.2260
13th Aug 2018 (Mon)0.000.000.00138.3090
10th Aug 2018 (Fri)0.000.000.00139.2220
9th Aug 2018 (Thu)0.000.000.00138.0460
8th Aug 2018 (Wed)0.000.000.00134.7860
7th Aug 2018 (Tue)0.000.000.00134.7860
6th Aug 2018 (Mon)0.000.000.00133.8360
3rd Aug 2018 (Fri)0.000.000.00131.690
2nd Aug 2018 (Thu)0.000.000.00134.990
1st Aug 2018 (Wed)0.000.000.00141.20576,446
31st Jul 2018 (Tue)0.000.000.00141.2050
30th Jul 2018 (Mon)0.000.000.00141.2050
27th Jul 2018 (Fri)0.000.000.00141.2050
26th Jul 2018 (Thu)0.000.000.00137.490
25th Jul 2018 (Wed)0.000.000.00137.700
24th Jul 2018 (Tue)0.000.000.00137.0734,000
23rd Jul 2018 (Mon)0.000.000.00137.070

News about Automatic Data (0HJI)

FTSE 100 Latest
Value7,565.70
Change-25.56

Login to your account

Forgot Password?

Not Registered