| Price | 138.265on 22-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HJI Shares | |
| Last Trade: | Unknown 29,618 at $137.79 |
| Day's Volume: | 0 |
| Last Close: | $138.265 |
| Open: | $0.00 |
| ISIN: | US0530151036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $108.25 - $140.760 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Automatic Data (0HJI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29,618 | 137.79 | 17:14:43 - 21-Jun-18 | |
| Unknown* | 12,899 | 137.79 | 17:14:42 - 21-Jun-18 | |
| Unknown* | 336 | 137.79 | Ordinary Delayed publication | 17:14:03 - 21-Jun-18 |
| Unknown* | 29 | 138.54 | Ordinary Delayed publication Historical | 17:03:18 - 19-Jun-18 |
| Unknown* | 10 | 138.853 | Ordinary Delayed publication Historical | 14:32:21 - 15-Jun-18 |
| Unknown* | 346 | 139.70 | Ordinary NonProtected portfolio Single protected transaction | 15:38:44 - 13-Jun-18 |
| Unknown* | 100 | 139.35 | 14:30:34 - 13-Jun-18 | |
| Unknown* | 100 | 139.34 | 14:30:34 - 13-Jun-18 | |
| Unknown* | 100 | 139.33 | 14:30:34 - 13-Jun-18 | |
| Unknown* | 200 | 139.44 | Ordinary Delayed publication Historical | 14:30:02 - 13-Jun-18 |
Share Price History for Automatic Data |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 138.265 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 138.265 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 138.54 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 138.853 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 138.853 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 140.760 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 134.08 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 134.08 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 134.808 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 135.335 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 135.663 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 135.32 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 134.115 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 130.02 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 130.02 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 131.079 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 131.293 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 129.80 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 130.18 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 130.18 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 128.715 | 0 |
