Price | 173.59on 05-03-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0HJI Shares |
Last Trade: | Unknown 333 at $173.59 |
Day's Volume: | 882 |
Last Close: | $174.70 |
Open: | $0.00 |
ISIN: | US0530151036 |
Day's Range | $173.46 - $173.59 |
52wk Range: | $106.871 - $177.83 |
Market Capitalisation: | $74,761m |
VWAP: | $0.00 |
Shares in Issue: | 428m |
Recent Trades History Automatic Data (0HJI) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 333 | 173.59 | Ordinary Non protected portfolio Single protected transaction | 16:21:18 - 05-Mar-21 |
Unknown* | 59 | 173.46 | Ordinary Non protected portfolio Single protected transaction | 16:21:03 - 05-Mar-21 |
Unknown* | 490 | 173.55 | Ordinary Non protected portfolio Single protected transaction | 16:20:51 - 05-Mar-21 |
Unknown* | 3,566 | 171.01 | Ordinary Delayed publication Historical | 21:00:13 - 04-Mar-21 |
Unknown* | 5 | 170.22 | Ordinary | 18:54:05 - 04-Mar-21 |
Unknown* | 2 | 174.20 | Ordinary | 15:54:08 - 04-Mar-21 |
Unknown* | 8 | 174.70 | Ordinary Non protected portfolio Single protected transaction | 15:22:20 - 04-Mar-21 |
Unknown* | 2 | 173.325 | Ordinary Non protected portfolio Single protected transaction | 14:42:47 - 04-Mar-21 |
Unknown* | 12 | 172.837 | Ordinary Non protected portfolio Single protected transaction | 14:40:32 - 04-Mar-21 |
Unknown* | 130 | 174.33 | Ordinary Non protected portfolio Single protected transaction | 14:30:02 - 04-Mar-21 |
Share Price History for Automatic Data |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
4th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
3rd Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
2nd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
1st Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
26th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 |