| Price | 175.598on 25-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HJI Shares | |
| Last Trade: | Unknown 6 at $173.222 |
| Day's Volume: | 6 |
| Last Close: | $175.598 |
| Open: | $0.00 |
| ISIN: | US0530151036 |
| Day's Range | $173.222 - $173.222 |
| 52wk Range: | $149.002 - $181.25 |
| Market Capitalisation: | $75,815m |
| VWAP: | $0.00 |
| Shares in Issue: | 432m |
Recent Trades History Automatic Data (0HJI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 173.222 | Ordinary Non protected portfolio Single protected transaction | 14:40:24 - 25-Feb-20 |
| Unknown* | 67 | 175.407 | Ordinary Non protected portfolio Single protected transaction | 15:25:28 - 24-Feb-20 |
| Unknown* | 791 | 0.00 | Ordinary Delayed publication | 16:56:10 - 21-Feb-20 |
| Unknown* | 791 | 0.00 | Ordinary | 16:56:10 - 21-Feb-20 |
| Unknown* | 190 | 178.553 | Ordinary Non protected portfolio Single protected transaction | 14:45:02 - 21-Feb-20 |
| Unknown* | 3 | 180.148 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:23:32 - 20-Feb-20 |
| Unknown* | 2,148 | 180.77 | Ordinary Delayed publication Historical | 21:05:48 - 20-Feb-20 |
| Unknown* | 29 | 181.25 | Ordinary | 14:55:20 - 20-Feb-20 |
| Unknown* | 7 | 181.235 | Ordinary Non protected portfolio Single protected transaction | 14:50:45 - 20-Feb-20 |
| Unknown* | 44 | 180.964 | Ordinary Non protected portfolio Single protected transaction | 14:39:08 - 20-Feb-20 |
Share Price History for Automatic Data |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
