| Price | 173.59on 05-03-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HJI Shares | |
| Last Trade: | Unknown 333 at $173.59 |
| Day's Volume: | 882 |
| Last Close: | $174.70 |
| Open: | $0.00 |
| ISIN: | US0530151036 |
| Day's Range | $173.46 - $173.59 |
| 52wk Range: | $106.871 - $177.83 |
| Market Capitalisation: | $74,761m |
| VWAP: | $0.00 |
| Shares in Issue: | 428m |
Recent Trades History Automatic Data (0HJI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 333 | 173.59 | Ordinary Non protected portfolio Single protected transaction | 16:21:18 - 05-Mar-21 |
| Unknown* | 59 | 173.46 | Ordinary Non protected portfolio Single protected transaction | 16:21:03 - 05-Mar-21 |
| Unknown* | 490 | 173.55 | Ordinary Non protected portfolio Single protected transaction | 16:20:51 - 05-Mar-21 |
| Unknown* | 3,566 | 171.01 | Ordinary Delayed publication Historical | 21:00:13 - 04-Mar-21 |
| Unknown* | 5 | 170.22 | Ordinary | 18:54:05 - 04-Mar-21 |
| Unknown* | 2 | 174.20 | Ordinary | 15:54:08 - 04-Mar-21 |
| Unknown* | 8 | 174.70 | Ordinary Non protected portfolio Single protected transaction | 15:22:20 - 04-Mar-21 |
| Unknown* | 2 | 173.325 | Ordinary Non protected portfolio Single protected transaction | 14:42:47 - 04-Mar-21 |
| Unknown* | 12 | 172.837 | Ordinary Non protected portfolio Single protected transaction | 14:40:32 - 04-Mar-21 |
| Unknown* | 130 | 174.33 | Ordinary Non protected portfolio Single protected transaction | 14:30:02 - 04-Mar-21 |
Share Price History for Automatic Data |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
