Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Automatic Data Share Price (0HJI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 199.74on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HJI Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $199.17
Day's Volume: 316
Last Close: $198.18
Open: $0.00
ISIN: US0530151036
Day's Range $199.61 - $200.01
52wk Range: $128.13 - $199.62
Market Capitalisation: $84,329m
VWAP: $0.00
Shares in Issue: 426m

Recent Trades History Automatic Data (0HJI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100199.17Ordinary
18:31:57 - 11-Jun-21
Unknown*100199.51Ordinary
17:12:32 - 11-Jun-21
Unknown*2199.65Ordinary
17:09:07 - 11-Jun-21
Unknown*2199.65Ordinary
17:09:05 - 11-Jun-21
Unknown*1170.00Ordinary
16:52:55 - 11-Jun-21
Unknown*100199.74Ordinary
16:07:06 - 11-Jun-21
Unknown*1199.61Ordinary
16:01:30 - 11-Jun-21
Unknown*99199.78Ordinary
15:17:26 - 11-Jun-21
Unknown*100200.01Ordinary
14:42:32 - 11-Jun-21
Unknown*16199.96Ordinary
14:36:27 - 11-Jun-21

Share Price History for Automatic Data

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000

News about Automatic Data (0HJI)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered