Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Automatic Data Share Price (0HJI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 141.13on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HJI Shares
Last Trade: Sell 295 at $144.636
Day's Volume: 0
Last Close: $141.13
Open: $0.00
ISIN: US0530151036
Day's Range $0.00 - $0.00
52wk Range: $108.25 - $151.956
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Automatic Data (0HJI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*295144.636Ordinary
Delayed publication
16:31:33 - 15-Nov-18
Unknown*70146.449Ordinary
Delayed publication
14:39:37 - 16-Nov-18
Unknown*88145.624Ordinary
Delayed publication
14:40:46 - 14-Nov-18
Unknown*60147.252Ordinary
NonProtected portfolio
Single protected transaction
14:30:31 - 14-Nov-18
Unknown*34144.62415:28:54 - 14-Nov-18
Unknown*100144.43Ordinary
NonProtected portfolio
Single protected transaction
15:28:17 - 14-Nov-18
Unknown*28144.7212:14:36 - 14-Nov-18
Unknown*81144.17Ordinary
Delayed publication
Historical
10:20:53 - 14-Nov-18
Unknown*25143.178Ordinary
Delayed publication
Historical
14:50:43 - 13-Nov-18
Sell*182146.63Ordinary
Delayed publication
Historical
14:54:51 - 11-Dec-18

Share Price History for Automatic Data

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.00141.130
15th Nov 2018 (Thu)0.000.000.00144.6240
14th Nov 2018 (Wed)0.000.000.00143.1780
13th Nov 2018 (Tue)0.000.000.00146.630
12th Nov 2018 (Mon)0.000.000.00148.3360
9th Nov 2018 (Fri)0.000.000.00147.8240
8th Nov 2018 (Thu)0.000.000.00146.3300
7th Nov 2018 (Wed)0.000.000.00141.5690
6th Nov 2018 (Tue)0.000.000.00140.0050
5th Nov 2018 (Mon)0.000.000.00139.940
2nd Nov 2018 (Fri)0.000.000.00144.2180
1st Nov 2018 (Thu)0.000.000.00144.2180
31st Oct 2018 (Wed)0.000.000.00136.7520
30th Oct 2018 (Tue)0.000.000.00136.9230
29th Oct 2018 (Mon)0.000.000.00140.490
26th Oct 2018 (Fri)0.000.000.00137.8120
25th Oct 2018 (Thu)0.000.000.00141.2910
24th Oct 2018 (Wed)0.000.000.00140.700
23rd Oct 2018 (Tue)0.000.000.00142.8980
22nd Oct 2018 (Mon)0.000.000.00142.8980
19th Oct 2018 (Fri)0.000.000.00142.8980
18th Oct 2018 (Thu)0.000.000.00142.8980

News about Automatic Data (0HJI)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered