| Price | $223.61 on 29-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $223.61 |
| Day's Volume: | 5,038 |
| Last Close: | $223.61 |
| Open: | $0.00 |
| ISIN: | US0530151036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $188.36 - $325.43688 |
| Market Capitalisation: | $87.85b |
| VWAP: | $185.77969 |
| Shares in Issue: | 399.73m |
Automatic Data (0HJI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $223.61 | SI Trade |
19:14:25 - 29-May-26 |
| Unknown* | 0 | $223.61 | SI Trade |
19:14:25 - 29-May-26 |
| Unknown* | 0 | $223.69 | SI Trade |
19:14:09 - 29-May-26 |
| Unknown* | 0 | $223.65 | SI Trade |
19:13:51 - 29-May-26 |
| Unknown* | 0 | $223.61 | SI Trade |
19:13:49 - 29-May-26 |
| Unknown* | 0 | $223.51 | SI Trade |
19:13:40 - 29-May-26 |
| Unknown* | 0 | $223.51 | SI Trade |
19:13:10 - 29-May-26 |
| Unknown* | 0 | $223.60 | SI Trade |
19:12:48 - 29-May-26 |
| Unknown* | 1 | $223.60 | SI Trade |
19:12:48 - 29-May-26 |
| Unknown* | 0 | $223.60 | SI Trade |
19:12:27 - 29-May-26 |
Automatic Data (0HJI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
