| Price | 228.75on 17-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 165 at $228.887 |
| Day's Volume: | 165 |
| Last Close: | $229.878 |
| Open: | $0.00 |
| ISIN: | US0530151036 |
| Day's Range | $229.812 - $229.878 |
| 52wk Range: | $161.09 - $246.753 |
| Market Capitalisation: | $96,867m |
| VWAP: | $0.00 |
| Shares in Issue: | 421m |
Recent Trades History Automatic Data (0HJI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 165 | 228.887 | Ordinary | 12:52:00 - 17-Jan-22 |
| Unknown* | 0 | 228.34 | Ordinary Delayed publication Historical Cross at same price | 19:18:00 - 14-Jan-22 |
| Unknown* | 176 | 228.75 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:50:17 - 14-Jan-22 |
| Unknown* | 147 | 228.75 | Ordinary Delayed publication Historical | 21:07:41 - 14-Jan-22 |
| Unknown* | 94 | 228.75 | Ordinary Delayed publication Historical | 21:07:41 - 14-Jan-22 |
| Unknown* | 9 | 228.75 | Ordinary Delayed publication Historical | 21:07:41 - 14-Jan-22 |
| Unknown* | 32 | 228.75 | Ordinary Delayed publication Historical | 21:07:41 - 14-Jan-22 |
| Unknown* | 2 | 228.602 | Ordinary Delayed publication Historical | 20:55:53 - 14-Jan-22 |
| Unknown* | 0 | 227.52 | Ordinary Cross at same price | 17:56:34 - 14-Jan-22 |
| Unknown* | 61 | 229.878 | Ordinary Non protected portfolio Single protected transaction | 16:11:32 - 14-Jan-22 |
Share Price History for Automatic Data |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
