Automatic Data Share Price (0HJI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 175.598on 25-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HJI Shares
Sponsored Financial Content
Last Trade: Unknown 6 at $173.222
Day's Volume: 6
Last Close: $175.598
Open: $0.00
ISIN: US0530151036
Day's Range $173.222 - $173.222
52wk Range: $149.002 - $181.25
Market Capitalisation: $75,815m
VWAP: $0.00
Shares in Issue: 432m

Recent Trades History Automatic Data (0HJI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6173.222Ordinary
Non protected portfolio
Single protected transaction
14:40:24 - 25-Feb-20
Unknown*67175.407Ordinary
Non protected portfolio
Single protected transaction
15:25:28 - 24-Feb-20
Unknown*7910.00Ordinary
Delayed publication
16:56:10 - 21-Feb-20
Unknown*7910.00Ordinary
16:56:10 - 21-Feb-20
Unknown*190178.553Ordinary
Non protected portfolio
Single protected transaction
14:45:02 - 21-Feb-20
Unknown*3180.148Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:23:32 - 20-Feb-20
Unknown*2,148180.77Ordinary
Delayed publication
Historical
21:05:48 - 20-Feb-20
Unknown*29181.25Ordinary
14:55:20 - 20-Feb-20
Unknown*7181.235Ordinary
Non protected portfolio
Single protected transaction
14:50:45 - 20-Feb-20
Unknown*44180.964Ordinary
Non protected portfolio
Single protected transaction
14:39:08 - 20-Feb-20

Share Price History for Automatic Data

Time period:
to
Date Open High Low Close
24th Feb 2020 (Mon)00.000.000
21st Feb 2020 (Fri)00.000.000
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000

News about Automatic Data (0HJI)

FTSE 100 Latest
Value7,021.48
Change-135.35


Login to your account

Forgot Password?

Not Registered