Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Slips as US Sanctions Hit Russia26^th Apr 2018
Mining Stocks Bolster FTSE 10026^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound26^th Apr 2018
FTSE Slips Following Syria Strike26^th Apr 2018
Government Suffers Two Brexit Defeats26^th Apr 2018
UK Markets Gain as Sterling Slips26^th Apr 2018
FTSE 100 Posts Fourth Week of Gains26^th Apr 2018

Automatic Data Share Price (0HJI)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	116.32on 26-04-2018 at 16:30:00
Change	0.00 0.33%
Buy	0.00
Sell	0.00
Buy / Sell 0HJI Shares

Last Trade:	Unknown 200 at $116.70
Day's Volume:	0
Last Close:	$116.32
Open:	$0.00
ISIN:	US0530151036

Day's Range	$0.00 - $0.00
52wk Range:	$108.25 - $122.77
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Automatic Data (0HJI)
Unknown*	200	116.70	Ordinary Delayed publication Historical	21:00:02 - 25-Apr-18
Unknown*	12,298	116.32	Ordinary Delayed publication Historical	11:00:00 - 24-Apr-18
Unknown*	12,298	116.32	Ordinary Delayed publication Historical	11:00:00 - 24-Apr-18
Unknown*	12,298	116.32	Ordinary Delayed publication Historical	11:00:00 - 24-Apr-18
Unknown*	12,298	116.32	Ordinary Delayed publication Historical	11:00:00 - 24-Apr-18
Unknown*	12,298	116.32	Ordinary Delayed publication Historical	11:00:00 - 24-Apr-18
Unknown*	12,298	116.32	Ordinary Delayed publication Historical	11:00:00 - 24-Apr-18
Unknown*	12,298	116.32	Ordinary Delayed publication Historical	11:00:00 - 24-Apr-18
Unknown*	12,298	116.32	Ordinary Delayed publication Historical	11:00:00 - 24-Apr-18
Unknown*	12,298	116.32	Ordinary Delayed publication Historical	11:00:00 - 24-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Automatic Data
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	116.72	38
5^th Apr 2018 (Thu)	0.00	0.00	0.00	114.04	55
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	54
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	111.76	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	112.26	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	112.26	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	114.06	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	109.20	174
26^th Mar 2018 (Mon)	0.00	0.00	0.00	113.14	58

News about Automatic Data (0HJI)

FTSE 100 Latest

Value7,421.43

Change42.11