Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Automatic Data Share Price (0HJI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 116.32on 26-04-2018 at 16:30:00
Change 0.00 0.33%
Buy 0.00
Sell 0.00
Buy / Sell 0HJI Shares
Last Trade: Unknown 200 at $116.70
Day's Volume: 0
Last Close: $116.32
Open: $0.00
ISIN: US0530151036
Day's Range $0.00 - $0.00
52wk Range: $108.25 - $122.77
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Automatic Data (0HJI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*200116.70Ordinary
Delayed publication
Historical
21:00:02 - 25-Apr-18
Unknown*12,298116.32Ordinary
Delayed publication
Historical
11:00:00 - 24-Apr-18
Unknown*12,298116.32Ordinary
Delayed publication
Historical
11:00:00 - 24-Apr-18
Unknown*12,298116.32Ordinary
Delayed publication
Historical
11:00:00 - 24-Apr-18
Unknown*12,298116.32Ordinary
Delayed publication
Historical
11:00:00 - 24-Apr-18
Unknown*12,298116.32Ordinary
Delayed publication
Historical
11:00:00 - 24-Apr-18
Unknown*12,298116.32Ordinary
Delayed publication
Historical
11:00:00 - 24-Apr-18
Unknown*12,298116.32Ordinary
Delayed publication
Historical
11:00:00 - 24-Apr-18
Unknown*12,298116.32Ordinary
Delayed publication
Historical
11:00:00 - 24-Apr-18
Unknown*12,298116.32Ordinary
Delayed publication
Historical
11:00:00 - 24-Apr-18

Share Price History for Automatic Data

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00116.7238
5th Apr 2018 (Thu)0.000.000.00114.0455
4th Apr 2018 (Wed)0.000.000.000.0054
3rd Apr 2018 (Tue)0.000.000.00111.760
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00112.260
29th Mar 2018 (Thu)0.000.000.00112.260
28th Mar 2018 (Wed)0.000.000.00114.060
27th Mar 2018 (Tue)0.000.000.00109.20174
26th Mar 2018 (Mon)0.000.000.00113.1458

News about Automatic Data (0HJI)

FTSE 100 Latest
Value7,421.43
Change42.11

Login to your account

Forgot Password?

Not Registered