Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Automatic Data (0HJI) Share Price

Price $257.89 on 02-10-2026 at 18:35:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $257.89
Day's Volume: 683
Last Close: $257.89
Open: $0.00
ISIN: US0530151036
Day's Range $0.00 - $0.00
52wk Range: $188.36 - $293.00
Market Capitalisation: $104.54b
VWAP: $262.11707
Shares in Issue: 396.25m

Automatic Data (0HJI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $257.89 SI Trade
19:14:45 - 02-Oct-26
Unknown* 0 $257.89 SI Trade
19:14:32 - 02-Oct-26
Unknown* 0 $257.89 SI Trade
19:14:20 - 02-Oct-26
Unknown* 0 $257.89 SI Trade
19:14:20 - 02-Oct-26
Unknown* 0 $257.89 SI Trade
19:14:20 - 02-Oct-26
Unknown* 0 $257.69 SI Trade
19:13:53 - 02-Oct-26
Unknown* 0 $257.89 SI Trade
19:13:48 - 02-Oct-26
Unknown* 0 $257.93 SI Trade
19:13:13 - 02-Oct-26
Unknown* 0 $257.93 SI Trade
19:13:13 - 02-Oct-26
Unknown* 2 $257.93 SI Trade
19:12:52 - 02-Oct-26
See more Automatic Data trades

Automatic Data (0HJI) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 257.89 257.89 257.89 257.89 683
1st Oct 2026 (Thu) 263.83 263.83 263.83 263.83 1,420
30th Sep 2026 (Wed) 261.25 261.25 261.25 261.25 799
29th Sep 2026 (Tue) 260.22 260.22 260.22 260.22 964
28th Sep 2026 (Mon) 263.37 263.37 263.37 263.37 2,237
25th Sep 2026 (Fri) 263.49 263.49 263.49 263.49 1,395
24th Sep 2026 (Thu) 262.76 262.76 262.76 262.76 1,188
23rd Sep 2026 (Wed) 267.02 267.02 267.02 267.02 1,432
22nd Sep 2026 (Tue) 268.90 268.90 268.90 268.90 468
21st Sep 2026 (Mon) 271.03 271.03 271.03 271.03 1,068
18th Sep 2026 (Fri) 271.78 271.78 271.78 271.78 743
17th Sep 2026 (Thu) 272.36 272.36 272.36 272.36 337
16th Sep 2026 (Wed) 274.82 274.82 274.82 274.82 849
15th Sep 2026 (Tue) 277.55 277.55 277.55 277.55 1,598
14th Sep 2026 (Mon) 275.90 275.90 275.90 275.90 493
11th Sep 2026 (Fri) 267.44 267.44 267.44 267.44 318
10th Sep 2026 (Thu) 266.54 266.54 266.54 266.54 1,076
9th Sep 2026 (Wed) 265.85 265.85 265.85 265.85 1,292
8th Sep 2026 (Tue) 269.22 269.22 269.22 269.22 1,731
7th Sep 2026 (Mon) 279.20847 279.20847 279.20847 279.20847 1
4th Sep 2026 (Fri) 279.74 279.74 279.74 279.74 981
See more Automatic Data price history
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered