Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Automatic Data Share Price (0HJI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 132.94on 22-01-2019 at 11:50:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HJI Shares
Last Trade: Unknown 449 at $132.94
Day's Volume: 0
Last Close: $132.94
Open: $0.00
ISIN: US0530151036
Day's Range $0.00 - $0.00
52wk Range: $108.25 - $151.956
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Automatic Data (0HJI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*449132.94Ordinary
Delayed publication
Historical
08:11:20 - 21-Jan-19
Unknown*74,600132.33Ordinary
NonProtected portfolio
Single protected transaction
21:00:02 - 15-Jan-19
Unknown*49132.8716:24:53 - 16-Jan-19
Sell*519130.52Ordinary
NonProtected portfolio
Single protected transaction
14:30:00 - 1-Oct-19
Unknown*1131.140Ordinary
NonProtected portfolio
Single protected transaction
14:53:41 - 1-Nov-19
Unknown*2131.18Ordinary
NonProtected portfolio
Single protected transaction
14:53:40 - 1-Nov-19
Unknown*1131.140Ordinary
Delayed publication
14:53:40 - 1-Nov-19
Unknown*5,100132.46Ordinary
Deletion
Delayed publication
08:22:02 - 1-Nov-19
Unknown*-5,100132.4608:22:02 - 1-Nov-19
Unknown*5,100132.46Ordinary
Delayed publication
Historical
08:22:02 - 1-Nov-19

Share Price History for Automatic Data

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.00135.531449
18th Jan 2019 (Fri)0.000.000.00132.870
17th Jan 2019 (Thu)0.000.000.00132.870
16th Jan 2019 (Wed)0.000.000.00130.900
15th Jan 2019 (Tue)0.000.000.00131.1405,980
14th Jan 2019 (Mon)0.000.000.00131.1400
11th Jan 2019 (Fri)0.000.000.00131.7455,100
10th Jan 2019 (Thu)0.000.000.00130.3110
9th Jan 2019 (Wed)0.000.000.00130.530
8th Jan 2019 (Tue)0.000.000.00128.5670
7th Jan 2019 (Mon)0.000.000.00127.8830
4th Jan 2019 (Fri)0.000.000.00126.5050
3rd Jan 2019 (Thu)0.000.000.00129.230
2nd Jan 2019 (Wed)0.000.000.00129.230
1st Jan 2019 (Tue)0.000.000.00129.230
31st Dec 2018 (Mon)0.000.000.00126.8710
28th Dec 2018 (Fri)0.000.000.00126.8710
27th Dec 2018 (Thu)0.000.000.00125.370
26th Dec 2018 (Wed)0.000.000.00125.370
25th Dec 2018 (Tue)0.000.000.00125.370
24th Dec 2018 (Mon)0.000.000.00130.7370

News about Automatic Data (0HJI)

FTSE 100 Latest
Value6,922.20
Change-48.39

Login to your account

Forgot Password?

Not Registered