| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 234.03 | 234.03 | 234.03 | 234.03 | 1,722 |
| 4th Jun 2026 (Thu) | 230.52 | 230.52 | 230.52 | 230.52 | 4,352 |
| 3rd Jun 2026 (Wed) | 227.73 | 227.73 | 227.73 | 227.73 | 2,970 |
| 2nd Jun 2026 (Tue) | 230.37 | 230.37 | 230.37 | 230.37 | 4,470 |
| 1st Jun 2026 (Mon) | 233.16 | 233.16 | 233.16 | 233.16 | 5,117 |
| 29th May 2026 (Fri) | 223.61 | 223.61 | 223.61 | 223.61 | 5,038 |
| 28th May 2026 (Thu) | 219.77 | 219.77 | 219.77 | 219.77 | 2,570 |
| 27th May 2026 (Wed) | 217.52 | 217.52 | 217.52 | 217.52 | 1,658 |
| 26th May 2026 (Tue) | 219.64 | 219.64 | 219.64 | 219.64 | 3,174 |
| 25th May 2026 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 22nd May 2026 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 1,647 |
| 21st May 2026 (Thu) | 219.76 | 219.76 | 219.76 | 219.76 | 2,546 |
| 20th May 2026 (Wed) | 219.40 | 219.40 | 219.40 | 219.40 | 2,381 |
| 19th May 2026 (Tue) | 221.88 | 221.88 | 221.88 | 221.88 | 5,733 |
| 18th May 2026 (Mon) | 222.44 | 222.44 | 222.44 | 222.44 | 2,065 |
| 15th May 2026 (Fri) | 214.32 | 214.32 | 214.32 | 214.32 | 3,778 |
| 14th May 2026 (Thu) | 208.68 | 208.68 | 208.68 | 208.68 | 1,087 |
| 13th May 2026 (Wed) | 206.79 | 206.79 | 206.79 | 206.79 | 1,981 |
| 12th May 2026 (Tue) | 214.12 | 214.12 | 214.12 | 214.12 | 2,153 |
| 11th May 2026 (Mon) | 210.70 | 210.70 | 210.70 | 210.70 | 4,008 |
| 8th May 2026 (Fri) | 213.11 | 213.11 | 213.11 | 213.11 | 1,784 |
| 7th May 2026 (Thu) | 214.71 | 214.71 | 214.71 | 214.71 | 5,212 |
| 6th May 2026 (Wed) | 207.66 | 207.66 | 207.66 | 207.66 | 2,248 |
| 5th May 2026 (Tue) | 209.63 | 209.63 | 209.63 | 209.63 | 2,708 |
| 4th May 2026 (Mon) | 214.10 | 214.10 | 214.10 | 214.10 | 0 |
| 1st May 2026 (Fri) | 214.10 | 214.10 | 214.10 | 214.10 | 564 |
| 30th Apr 2026 (Thu) | 212.49 | 212.49 | 212.49 | 212.49 | 1,709 |
| 29th Apr 2026 (Wed) | 212.50 | 212.50 | 212.50 | 212.50 | 2,830 |
| 28th Apr 2026 (Tue) | 199.32 | 199.32 | 199.32 | 199.32 | 1,455 |
| 27th Apr 2026 (Mon) | 197.71 | 197.71 | 197.71 | 197.71 | 1,045 |
| 24th Apr 2026 (Fri) | 196.31 | 196.31 | 196.31 | 196.31 | 853 |
| 23rd Apr 2026 (Thu) | 197.53 | 197.53 | 197.53 | 197.53 | 3,545 |
| 22nd Apr 2026 (Wed) | 200.99 | 200.99 | 200.99 | 200.99 | 1,142 |
| 21st Apr 2026 (Tue) | 202.76 | 202.76 | 202.76 | 202.76 | 1,954 |
| 20th Apr 2026 (Mon) | 202.01 | 202.01 | 202.01 | 202.01 | 988 |
| 17th Apr 2026 (Fri) | 198.48 | 198.48 | 198.48 | 198.48 | 701 |
| 16th Apr 2026 (Thu) | 200.65 | 200.65 | 200.65 | 200.65 | 1,410 |
| 15th Apr 2026 (Wed) | 197.99 | 197.99 | 197.99 | 197.99 | 1,107 |
| 14th Apr 2026 (Tue) | 194.39 | 194.39 | 194.39 | 194.39 | 19,691 |
| 13th Apr 2026 (Mon) | 194.83 | 194.83 | 194.83 | 194.83 | 2,949 |
| 10th Apr 2026 (Fri) | 188.36 | 188.36 | 188.36 | 188.36 | 4,034 |
| 9th Apr 2026 (Thu) | 196.18 | 196.18 | 196.18 | 196.18 | 4,228 |
| 8th Apr 2026 (Wed) | 201.26 | 201.26 | 201.26 | 201.26 | 3,996 |
| 7th Apr 2026 (Tue) | 204.52 | 204.52 | 204.52 | 204.52 | 636 |
| 6th Apr 2026 (Mon) | 203.47 | 203.47 | 203.47 | 203.47 | 0 |