| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 286.11 | 286.11 | 286.11 | 286.11 | 617 |
| 15th Oct 2026 (Thu) | 288.34 | 288.34 | 288.34 | 288.34 | 688 |
| 14th Oct 2026 (Wed) | 279.38 | 279.38 | 279.38 | 279.38 | 1,342 |
| 13th Oct 2026 (Tue) | 275.49 | 275.49 | 275.49 | 275.49 | 594 |
| 12th Oct 2026 (Mon) | 273.74 | 273.74 | 273.74 | 273.74 | 524 |
| 9th Oct 2026 (Fri) | 271.98 | 271.98 | 271.98 | 271.98 | 536 |
| 8th Oct 2026 (Thu) | 269.66 | 269.66 | 269.66 | 269.66 | 2,047 |
| 7th Oct 2026 (Wed) | 265.27 | 265.27 | 265.27 | 265.27 | 1,011 |
| 6th Oct 2026 (Tue) | 262.67 | 262.67 | 262.67 | 262.67 | 2,601 |
| 5th Oct 2026 (Mon) | 259.13 | 259.13 | 259.13 | 259.13 | 1,509 |
| 2nd Oct 2026 (Fri) | 257.89 | 257.89 | 257.89 | 257.89 | 683 |
| 1st Oct 2026 (Thu) | 263.83 | 263.83 | 263.83 | 263.83 | 1,420 |
| 30th Sep 2026 (Wed) | 261.25 | 261.25 | 261.25 | 261.25 | 799 |
| 29th Sep 2026 (Tue) | 260.22 | 260.22 | 260.22 | 260.22 | 964 |
| 28th Sep 2026 (Mon) | 263.37 | 263.37 | 263.37 | 263.37 | 2,237 |
| 25th Sep 2026 (Fri) | 263.49 | 263.49 | 263.49 | 263.49 | 1,395 |
| 24th Sep 2026 (Thu) | 262.76 | 262.76 | 262.76 | 262.76 | 1,188 |
| 23rd Sep 2026 (Wed) | 267.02 | 267.02 | 267.02 | 267.02 | 1,432 |
| 22nd Sep 2026 (Tue) | 268.90 | 268.90 | 268.90 | 268.90 | 468 |
| 21st Sep 2026 (Mon) | 271.03 | 271.03 | 271.03 | 271.03 | 1,068 |
| 18th Sep 2026 (Fri) | 271.78 | 271.78 | 271.78 | 271.78 | 743 |
| 17th Sep 2026 (Thu) | 272.36 | 272.36 | 272.36 | 272.36 | 337 |
| 16th Sep 2026 (Wed) | 274.82 | 274.82 | 274.82 | 274.82 | 849 |
| 15th Sep 2026 (Tue) | 277.55 | 277.55 | 277.55 | 277.55 | 1,598 |
| 14th Sep 2026 (Mon) | 275.90 | 275.90 | 275.90 | 275.90 | 493 |
| 11th Sep 2026 (Fri) | 267.44 | 267.44 | 267.44 | 267.44 | 318 |
| 10th Sep 2026 (Thu) | 266.54 | 266.54 | 266.54 | 266.54 | 1,076 |
| 9th Sep 2026 (Wed) | 265.85 | 265.85 | 265.85 | 265.85 | 1,292 |
| 8th Sep 2026 (Tue) | 269.22 | 269.22 | 269.22 | 269.22 | 1,731 |
| 7th Sep 2026 (Mon) | 279.20847 | 279.20847 | 279.20847 | 279.20847 | 1 |
| 4th Sep 2026 (Fri) | 279.74 | 279.74 | 279.74 | 279.74 | 981 |
| 3rd Sep 2026 (Thu) | 283.70 | 283.70 | 283.70 | 283.70 | 575 |
| 2nd Sep 2026 (Wed) | 281.31 | 281.31 | 281.31 | 281.31 | 1,516 |
| 1st Sep 2026 (Tue) | 283.94 | 283.94 | 283.94 | 283.94 | 1,027 |
| 31st Aug 2026 (Mon) | 287.12 | 287.12 | 287.12 | 287.12 | 0 |
| 28th Aug 2026 (Fri) | 287.12 | 287.12 | 287.12 | 287.12 | 3,064 |
| 27th Aug 2026 (Thu) | 284.43 | 284.43 | 284.43 | 284.43 | 1,417 |
| 26th Aug 2026 (Wed) | 282.45 | 282.45 | 282.45 | 282.45 | 1,460 |
| 25th Aug 2026 (Tue) | 281.73 | 281.73 | 281.73 | 281.73 | 1,888 |
| 24th Aug 2026 (Mon) | 282.74 | 282.74 | 282.74 | 282.74 | 3,311 |
| 21st Aug 2026 (Fri) | 279.23 | 279.23 | 279.23 | 279.23 | 1,262 |
| 20th Aug 2026 (Thu) | 279.42 | 279.42 | 279.42 | 279.42 | 471 |
| 19th Aug 2026 (Wed) | 278.32 | 278.32 | 278.32 | 278.32 | 562 |
| 18th Aug 2026 (Tue) | 272.26 | 272.26 | 272.26 | 272.26 | 823 |