| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 272.73 | 272.73 | 272.73 | 272.73 | 227 |
| 13th Aug 2026 (Thu) | 270.62 | 270.62 | 270.62 | 270.62 | 235 |
| 12th Aug 2026 (Wed) | 267.99 | 267.99 | 267.99 | 267.99 | 1,681 |
| 11th Aug 2026 (Tue) | 271.93 | 271.93 | 271.93 | 271.93 | 282 |
| 10th Aug 2026 (Mon) | 272.26 | 272.26 | 272.26 | 272.26 | 402 |
| 7th Aug 2026 (Fri) | 271.30 | 271.30 | 271.30 | 271.30 | 418 |
| 6th Aug 2026 (Thu) | 273.52 | 273.52 | 273.52 | 273.52 | 771 |
| 5th Aug 2026 (Wed) | 270.32 | 270.32 | 270.32 | 270.32 | 602 |
| 4th Aug 2026 (Tue) | 268.10 | 268.10 | 268.10 | 268.10 | 417 |
| 3rd Aug 2026 (Mon) | 270.60 | 270.60 | 270.60 | 270.60 | 3,804 |
| 31st Jul 2026 (Fri) | 265.64 | 265.64 | 265.64 | 265.64 | 2,981 |
| 30th Jul 2026 (Thu) | 263.04 | 263.04 | 263.04 | 263.04 | 3,507 |
| 29th Jul 2026 (Wed) | 275.97 | 275.97 | 275.97 | 275.97 | 1,409 |
| 28th Jul 2026 (Tue) | 266.48 | 266.48 | 266.48 | 266.48 | 1,510 |
| 27th Jul 2026 (Mon) | 257.47 | 257.47 | 257.47 | 257.47 | 1,158 |
| 24th Jul 2026 (Fri) | 249.06 | 249.06 | 249.06 | 249.06 | 748 |
| 23rd Jul 2026 (Thu) | 241.65 | 241.65 | 241.65 | 241.65 | 638 |
| 22nd Jul 2026 (Wed) | 243.06 | 243.06 | 243.06 | 243.06 | 1,579 |
| 21st Jul 2026 (Tue) | 248.20 | 248.20 | 248.20 | 248.20 | 935 |
| 20th Jul 2026 (Mon) | 255.17 | 255.17 | 255.17 | 255.17 | 1,806 |
| 17th Jul 2026 (Fri) | 254.50 | 254.50 | 254.50 | 254.50 | 1,033 |
| 16th Jul 2026 (Thu) | 257.36 | 257.36 | 257.36 | 257.36 | 2,366 |
| 15th Jul 2026 (Wed) | 246.66 | 246.66 | 246.66 | 246.66 | 1,167 |
| 14th Jul 2026 (Tue) | 246.08 | 246.08 | 246.08 | 246.08 | 1,373 |
| 13th Jul 2026 (Mon) | 251.06 | 251.06 | 251.06 | 251.06 | 1,616 |
| 10th Jul 2026 (Fri) | 240.75 | 240.75 | 240.75 | 240.75 | 1,200 |
| 9th Jul 2026 (Thu) | 239.42 | 239.42 | 239.42 | 239.42 | 800 |
| 8th Jul 2026 (Wed) | 241.94 | 241.94 | 241.94 | 241.94 | 930 |
| 7th Jul 2026 (Tue) | 246.17 | 246.17 | 246.17 | 246.17 | 940 |
| 6th Jul 2026 (Mon) | 241.27 | 241.27 | 241.27 | 241.27 | 1,661 |
| 3rd Jul 2026 (Fri) | 242.84169 | 242.84169 | 242.84169 | 242.84169 | 10 |
| 2nd Jul 2026 (Thu) | 242.85 | 242.85 | 242.85 | 242.85 | 2,538 |
| 1st Jul 2026 (Wed) | 235.25 | 235.25 | 235.25 | 235.25 | 3,204 |
| 30th Jun 2026 (Tue) | 224.18 | 224.18 | 224.18 | 224.18 | 1,012 |
| 29th Jun 2026 (Mon) | 223.64 | 223.64 | 223.64 | 223.64 | 6,871 |
| 26th Jun 2026 (Fri) | 222.41 | 222.41 | 222.41 | 222.41 | 775 |
| 25th Jun 2026 (Thu) | 218.79 | 218.79 | 218.79 | 218.79 | 1,077 |
| 24th Jun 2026 (Wed) | 220.73 | 220.73 | 220.73 | 220.73 | 4,728 |
| 23rd Jun 2026 (Tue) | 219.40 | 219.40 | 219.40 | 219.40 | 10,887 |
| 22nd Jun 2026 (Mon) | 215.54 | 215.54 | 215.54 | 215.54 | 6,441 |
| 19th Jun 2026 (Fri) | 219.69884 | 219.69884 | 219.69884 | 219.69884 | 0 |
| 18th Jun 2026 (Thu) | 219.05 | 219.05 | 219.05 | 219.05 | 3,458 |
| 17th Jun 2026 (Wed) | 219.43 | 219.43 | 219.43 | 219.43 | 823 |
| 16th Jun 2026 (Tue) | 220.64 | 220.64 | 220.64 | 220.64 | 3,180 |
| 15th Jun 2026 (Mon) | 224.07 | 224.07 | 224.07 | 224.07 | 9,470 |