| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 249.06 | 249.06 | 249.06 | 249.06 | 748 |
| 23rd Jul 2026 (Thu) | 241.65 | 241.65 | 241.65 | 241.65 | 638 |
| 22nd Jul 2026 (Wed) | 243.06 | 243.06 | 243.06 | 243.06 | 1,579 |
| 21st Jul 2026 (Tue) | 248.20 | 248.20 | 248.20 | 248.20 | 935 |
| 20th Jul 2026 (Mon) | 255.17 | 255.17 | 255.17 | 255.17 | 1,806 |
| 17th Jul 2026 (Fri) | 254.50 | 254.50 | 254.50 | 254.50 | 1,033 |
| 16th Jul 2026 (Thu) | 257.36 | 257.36 | 257.36 | 257.36 | 2,366 |
| 15th Jul 2026 (Wed) | 246.66 | 246.66 | 246.66 | 246.66 | 1,167 |
| 14th Jul 2026 (Tue) | 246.08 | 246.08 | 246.08 | 246.08 | 1,373 |
| 13th Jul 2026 (Mon) | 251.06 | 251.06 | 251.06 | 251.06 | 1,616 |
| 10th Jul 2026 (Fri) | 240.75 | 240.75 | 240.75 | 240.75 | 1,200 |
| 9th Jul 2026 (Thu) | 239.42 | 239.42 | 239.42 | 239.42 | 800 |
| 8th Jul 2026 (Wed) | 241.94 | 241.94 | 241.94 | 241.94 | 930 |
| 7th Jul 2026 (Tue) | 246.17 | 246.17 | 246.17 | 246.17 | 940 |
| 6th Jul 2026 (Mon) | 241.27 | 241.27 | 241.27 | 241.27 | 1,661 |
| 3rd Jul 2026 (Fri) | 242.84169 | 242.84169 | 242.84169 | 242.84169 | 10 |
| 2nd Jul 2026 (Thu) | 242.85 | 242.85 | 242.85 | 242.85 | 2,538 |
| 1st Jul 2026 (Wed) | 235.25 | 235.25 | 235.25 | 235.25 | 3,204 |
| 30th Jun 2026 (Tue) | 224.18 | 224.18 | 224.18 | 224.18 | 1,012 |
| 29th Jun 2026 (Mon) | 223.64 | 223.64 | 223.64 | 223.64 | 6,871 |
| 26th Jun 2026 (Fri) | 222.41 | 222.41 | 222.41 | 222.41 | 775 |
| 25th Jun 2026 (Thu) | 218.79 | 218.79 | 218.79 | 218.79 | 1,077 |
| 24th Jun 2026 (Wed) | 220.73 | 220.73 | 220.73 | 220.73 | 4,728 |
| 23rd Jun 2026 (Tue) | 219.40 | 219.40 | 219.40 | 219.40 | 10,887 |
| 22nd Jun 2026 (Mon) | 215.54 | 215.54 | 215.54 | 215.54 | 6,441 |
| 19th Jun 2026 (Fri) | 219.69884 | 219.69884 | 219.69884 | 219.69884 | 0 |
| 18th Jun 2026 (Thu) | 219.05 | 219.05 | 219.05 | 219.05 | 3,458 |
| 17th Jun 2026 (Wed) | 219.43 | 219.43 | 219.43 | 219.43 | 823 |
| 16th Jun 2026 (Tue) | 220.64 | 220.64 | 220.64 | 220.64 | 3,180 |
| 15th Jun 2026 (Mon) | 224.07 | 224.07 | 224.07 | 224.07 | 9,470 |
| 12th Jun 2026 (Fri) | 226.49 | 226.49 | 226.49 | 226.49 | 2,797 |
| 11th Jun 2026 (Thu) | 230.13 | 230.13 | 230.13 | 230.13 | 1,511 |
| 10th Jun 2026 (Wed) | 230.86 | 230.86 | 230.86 | 230.86 | 999 |
| 9th Jun 2026 (Tue) | 230.11 | 230.11 | 230.11 | 230.11 | 23,119 |
| 8th Jun 2026 (Mon) | 229.89 | 229.89 | 229.89 | 229.89 | 1,251 |
| 5th Jun 2026 (Fri) | 234.03 | 234.03 | 234.03 | 234.03 | 1,722 |
| 4th Jun 2026 (Thu) | 230.52 | 230.52 | 230.52 | 230.52 | 4,352 |
| 3rd Jun 2026 (Wed) | 227.73 | 227.73 | 227.73 | 227.73 | 2,970 |
| 2nd Jun 2026 (Tue) | 230.37 | 230.37 | 230.37 | 230.37 | 4,470 |
| 1st Jun 2026 (Mon) | 233.16 | 233.16 | 233.16 | 233.16 | 5,117 |
| 29th May 2026 (Fri) | 223.61 | 223.61 | 223.61 | 223.61 | 5,038 |
| 28th May 2026 (Thu) | 219.77 | 219.77 | 219.77 | 219.77 | 2,570 |
| 27th May 2026 (Wed) | 217.52 | 217.52 | 217.52 | 217.52 | 1,658 |
| 26th May 2026 (Tue) | 219.64 | 219.64 | 219.64 | 219.64 | 3,174 |
| 25th May 2026 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |