| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 242.84169 | 242.84169 | 242.84169 | 242.84169 | 10 |
| 2nd Jul 2026 (Thu) | 242.85 | 242.85 | 242.85 | 242.85 | 2,538 |
| 1st Jul 2026 (Wed) | 235.25 | 235.25 | 235.25 | 235.25 | 3,204 |
| 30th Jun 2026 (Tue) | 224.18 | 224.18 | 224.18 | 224.18 | 1,012 |
| 29th Jun 2026 (Mon) | 223.64 | 223.64 | 223.64 | 223.64 | 6,871 |
| 26th Jun 2026 (Fri) | 222.41 | 222.41 | 222.41 | 222.41 | 775 |
| 25th Jun 2026 (Thu) | 218.79 | 218.79 | 218.79 | 218.79 | 1,077 |
| 24th Jun 2026 (Wed) | 220.73 | 220.73 | 220.73 | 220.73 | 4,728 |
| 23rd Jun 2026 (Tue) | 219.40 | 219.40 | 219.40 | 219.40 | 10,887 |
| 22nd Jun 2026 (Mon) | 215.54 | 215.54 | 215.54 | 215.54 | 6,441 |
| 19th Jun 2026 (Fri) | 219.69884 | 219.69884 | 219.69884 | 219.69884 | 0 |
| 18th Jun 2026 (Thu) | 219.05 | 219.05 | 219.05 | 219.05 | 3,458 |
| 17th Jun 2026 (Wed) | 219.43 | 219.43 | 219.43 | 219.43 | 823 |
| 16th Jun 2026 (Tue) | 220.64 | 220.64 | 220.64 | 220.64 | 3,180 |
| 15th Jun 2026 (Mon) | 224.07 | 224.07 | 224.07 | 224.07 | 9,470 |
| 12th Jun 2026 (Fri) | 226.49 | 226.49 | 226.49 | 226.49 | 2,797 |
| 11th Jun 2026 (Thu) | 230.13 | 230.13 | 230.13 | 230.13 | 1,511 |
| 10th Jun 2026 (Wed) | 230.86 | 230.86 | 230.86 | 230.86 | 999 |
| 9th Jun 2026 (Tue) | 230.11 | 230.11 | 230.11 | 230.11 | 23,119 |
| 8th Jun 2026 (Mon) | 229.89 | 229.89 | 229.89 | 229.89 | 1,251 |
| 5th Jun 2026 (Fri) | 234.03 | 234.03 | 234.03 | 234.03 | 1,722 |
| 4th Jun 2026 (Thu) | 230.52 | 230.52 | 230.52 | 230.52 | 4,352 |
| 3rd Jun 2026 (Wed) | 227.73 | 227.73 | 227.73 | 227.73 | 2,970 |
| 2nd Jun 2026 (Tue) | 230.37 | 230.37 | 230.37 | 230.37 | 4,470 |
| 1st Jun 2026 (Mon) | 233.16 | 233.16 | 233.16 | 233.16 | 5,117 |
| 29th May 2026 (Fri) | 223.61 | 223.61 | 223.61 | 223.61 | 5,038 |
| 28th May 2026 (Thu) | 219.77 | 219.77 | 219.77 | 219.77 | 2,570 |
| 27th May 2026 (Wed) | 217.52 | 217.52 | 217.52 | 217.52 | 1,658 |
| 26th May 2026 (Tue) | 219.64 | 219.64 | 219.64 | 219.64 | 3,174 |
| 25th May 2026 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 22nd May 2026 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 1,647 |
| 21st May 2026 (Thu) | 219.76 | 219.76 | 219.76 | 219.76 | 2,546 |
| 20th May 2026 (Wed) | 219.40 | 219.40 | 219.40 | 219.40 | 2,381 |
| 19th May 2026 (Tue) | 221.88 | 221.88 | 221.88 | 221.88 | 5,733 |
| 18th May 2026 (Mon) | 222.44 | 222.44 | 222.44 | 222.44 | 2,065 |
| 15th May 2026 (Fri) | 214.32 | 214.32 | 214.32 | 214.32 | 3,778 |
| 14th May 2026 (Thu) | 208.68 | 208.68 | 208.68 | 208.68 | 1,087 |
| 13th May 2026 (Wed) | 206.79 | 206.79 | 206.79 | 206.79 | 1,981 |
| 12th May 2026 (Tue) | 214.12 | 214.12 | 214.12 | 214.12 | 2,153 |
| 11th May 2026 (Mon) | 210.70 | 210.70 | 210.70 | 210.70 | 4,008 |
| 8th May 2026 (Fri) | 213.11 | 213.11 | 213.11 | 213.11 | 1,784 |
| 7th May 2026 (Thu) | 214.71 | 214.71 | 214.71 | 214.71 | 5,212 |
| 6th May 2026 (Wed) | 207.66 | 207.66 | 207.66 | 207.66 | 2,248 |
| 5th May 2026 (Tue) | 209.63 | 209.63 | 209.63 | 209.63 | 2,708 |
| 4th May 2026 (Mon) | 214.10 | 214.10 | 214.10 | 214.10 | 0 |