| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 303.09 | 303.09 | 303.09 | 303.09 | 2,204 |
| 5th Nov 2026 (Thu) | 306.31 | 306.31 | 306.31 | 306.31 | 1,032 |
| 4th Nov 2026 (Wed) | 305.14 | 305.14 | 305.14 | 305.14 | 2,071 |
| 3rd Nov 2026 (Tue) | 297.67 | 297.67 | 297.67 | 297.67 | 4,242 |
| 2nd Nov 2026 (Mon) | 300.23 | 300.23 | 300.23 | 300.23 | 1,526 |
| 30th Oct 2026 (Fri) | 295.03 | 295.03 | 295.03 | 295.03 | 8,466 |
| 29th Oct 2026 (Thu) | 286.46 | 286.46 | 286.46 | 286.46 | 7,702 |
| 28th Oct 2026 (Wed) | 283.57 | 283.57 | 283.57 | 283.57 | 4,138 |
| 27th Oct 2026 (Tue) | 293.27 | 293.27 | 293.27 | 293.27 | 1,868 |
| 26th Oct 2026 (Mon) | 299.36 | 299.36 | 299.36 | 299.36 | 1,438 |
| 23rd Oct 2026 (Fri) | 304.99 | 304.99 | 304.99 | 304.99 | 1,562 |
| 22nd Oct 2026 (Thu) | 307.30 | 307.30 | 307.30 | 307.30 | 2,278 |
| 21st Oct 2026 (Wed) | 294.44 | 294.44 | 294.44 | 294.44 | 4,438 |
| 20th Oct 2026 (Tue) | 291.28 | 291.28 | 291.28 | 291.28 | 3,072 |
| 19th Oct 2026 (Mon) | 287.77 | 287.77 | 287.77 | 287.77 | 644 |
| 16th Oct 2026 (Fri) | 286.11 | 286.11 | 286.11 | 286.11 | 617 |
| 15th Oct 2026 (Thu) | 288.34 | 288.34 | 288.34 | 288.34 | 688 |
| 14th Oct 2026 (Wed) | 279.38 | 279.38 | 279.38 | 279.38 | 1,342 |
| 13th Oct 2026 (Tue) | 275.49 | 275.49 | 275.49 | 275.49 | 594 |
| 12th Oct 2026 (Mon) | 273.74 | 273.74 | 273.74 | 273.74 | 524 |
| 9th Oct 2026 (Fri) | 271.98 | 271.98 | 271.98 | 271.98 | 536 |
| 8th Oct 2026 (Thu) | 269.66 | 269.66 | 269.66 | 269.66 | 2,047 |
| 7th Oct 2026 (Wed) | 265.27 | 265.27 | 265.27 | 265.27 | 1,011 |
| 6th Oct 2026 (Tue) | 262.67 | 262.67 | 262.67 | 262.67 | 2,601 |
| 5th Oct 2026 (Mon) | 259.13 | 259.13 | 259.13 | 259.13 | 1,509 |
| 2nd Oct 2026 (Fri) | 257.89 | 257.89 | 257.89 | 257.89 | 683 |
| 1st Oct 2026 (Thu) | 263.83 | 263.83 | 263.83 | 263.83 | 1,420 |
| 30th Sep 2026 (Wed) | 261.25 | 261.25 | 261.25 | 261.25 | 799 |
| 29th Sep 2026 (Tue) | 260.22 | 260.22 | 260.22 | 260.22 | 964 |
| 28th Sep 2026 (Mon) | 263.37 | 263.37 | 263.37 | 263.37 | 2,237 |
| 25th Sep 2026 (Fri) | 263.49 | 263.49 | 263.49 | 263.49 | 1,395 |
| 24th Sep 2026 (Thu) | 262.76 | 262.76 | 262.76 | 262.76 | 1,188 |
| 23rd Sep 2026 (Wed) | 267.02 | 267.02 | 267.02 | 267.02 | 1,432 |
| 22nd Sep 2026 (Tue) | 268.90 | 268.90 | 268.90 | 268.90 | 468 |
| 21st Sep 2026 (Mon) | 271.03 | 271.03 | 271.03 | 271.03 | 1,068 |
| 18th Sep 2026 (Fri) | 271.78 | 271.78 | 271.78 | 271.78 | 743 |
| 17th Sep 2026 (Thu) | 272.36 | 272.36 | 272.36 | 272.36 | 337 |
| 16th Sep 2026 (Wed) | 274.82 | 274.82 | 274.82 | 274.82 | 849 |
| 15th Sep 2026 (Tue) | 277.55 | 277.55 | 277.55 | 277.55 | 1,598 |
| 14th Sep 2026 (Mon) | 275.90 | 275.90 | 275.90 | 275.90 | 493 |
| 11th Sep 2026 (Fri) | 267.44 | 267.44 | 267.44 | 267.44 | 318 |
| 10th Sep 2026 (Thu) | 266.54 | 266.54 | 266.54 | 266.54 | 1,076 |
| 9th Sep 2026 (Wed) | 265.85 | 265.85 | 265.85 | 265.85 | 1,292 |
| 8th Sep 2026 (Tue) | 269.22 | 269.22 | 269.22 | 269.22 | 1,731 |