| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $303.09 | SI Trade |
19:14:06 - 06-Nov-26 |
| Unknown* | 0 | $303.04 | SI Trade |
19:13:39 - 06-Nov-26 |
| Unknown* | 0 | $302.95 | SI Trade |
19:13:13 - 06-Nov-26 |
| Unknown* | 0 | $302.88 | SI Trade |
19:12:59 - 06-Nov-26 |
| Unknown* | 0 | $302.84 | SI Trade |
19:12:10 - 06-Nov-26 |
| Unknown* | 0 | $302.98 | SI Trade |
19:11:47 - 06-Nov-26 |
| Unknown* | 0 | $302.89 | SI Trade |
19:11:28 - 06-Nov-26 |
| Unknown* | 0 | $303.21 | SI Trade |
19:10:03 - 06-Nov-26 |
| Unknown* | 0 | $303.19 | SI Trade |
19:09:49 - 06-Nov-26 |
| Unknown* | 0 | $303.14 | SI Trade |
19:09:29 - 06-Nov-26 |
| Unknown* | 0 | $303.28 | SI Trade |
19:09:28 - 06-Nov-26 |
| Unknown* | 0 | $303.14 | SI Trade |
19:09:28 - 06-Nov-26 |
| Unknown* | 0 | $303.28 | SI Trade |
19:09:18 - 06-Nov-26 |
| Unknown* | 0 | $303.28 | SI Trade |
19:08:38 - 06-Nov-26 |
| Unknown* | 0 | $303.16 | SI Trade |
19:08:31 - 06-Nov-26 |
| Unknown* | 0 | $303.02 | SI Trade |
19:08:14 - 06-Nov-26 |
| Unknown* | 0 | $303.05 | SI Trade |
19:07:42 - 06-Nov-26 |
| Unknown* | 0 | $303.17 | SI Trade |
19:07:14 - 06-Nov-26 |
| Unknown* | 0 | $303.17 | SI Trade |
19:07:14 - 06-Nov-26 |
| Unknown* | 0 | $303.07 | SI Trade |
19:07:14 - 06-Nov-26 |
| Unknown* | 0 | $303.16 | SI Trade |
19:06:56 - 06-Nov-26 |
| Unknown* | 0 | $303.02 | SI Trade |
19:06:29 - 06-Nov-26 |
| Unknown* | 0 | $303.16 | OTC Trade |
19:05:50 - 06-Nov-26 |
| Unknown* | 0 | $303.16 | SI Trade |
19:05:40 - 06-Nov-26 |
| Unknown* | 0 | $303.12 | SI Trade |
19:05:17 - 06-Nov-26 |
| Unknown* | 0 | $303.12 | SI Trade |
19:05:17 - 06-Nov-26 |
| Unknown* | 0 | $303.34 | SI Trade |
19:05:06 - 06-Nov-26 |
| Unknown* | 0 | $303.21 | SI Trade |
19:04:36 - 06-Nov-26 |
| Unknown* | 0 | $303.19 | SI Trade |
19:03:52 - 06-Nov-26 |
| Unknown* | 0 | $303.29 | SI Trade |
19:03:08 - 06-Nov-26 |
| Unknown* | 0 | $303.28 | SI Trade |
19:02:53 - 06-Nov-26 |
| Unknown* | 0 | $303.21 | SI Trade |
19:02:38 - 06-Nov-26 |
| Unknown* | 0 | $303.11 | SI Trade |
19:01:46 - 06-Nov-26 |
| Unknown* | 0 | $302.84 | SI Trade |
19:01:43 - 06-Nov-26 |
| Unknown* | 0 | $303.22 | SI Trade |
19:01:35 - 06-Nov-26 |
| Unknown* | 0 | $303.24 | SI Trade |
19:01:34 - 06-Nov-26 |
| Unknown* | 0 | $303.35 | SI Trade |
19:00:33 - 06-Nov-26 |
| Unknown* | 0 | $303.39 | SI Trade |
18:59:33 - 06-Nov-26 |
| Unknown* | 0 | $303.39 | SI Trade |
18:59:27 - 06-Nov-26 |
| Unknown* | 0 | $303.52 | SI Trade |
18:59:14 - 06-Nov-26 |
| Unknown* | 0 | $303.61 | SI Trade |
18:59:07 - 06-Nov-26 |
| Unknown* | 1 | $303.61 | SI Trade |
18:58:54 - 06-Nov-26 |
| Unknown* | 0 | $303.60 | SI Trade |
18:58:26 - 06-Nov-26 |
| Unknown* | 0 | $303.50 | SI Trade |
18:57:33 - 06-Nov-26 |
| Unknown* | 0 | $303.47 | SI Trade |
18:55:57 - 06-Nov-26 |
| Unknown* | 0 | $303.58 | SI Trade |
18:55:34 - 06-Nov-26 |
| Unknown* | 0 | $303.63 | SI Trade |
18:54:53 - 06-Nov-26 |
| Unknown* | 0 | $303.63 | SI Trade |
18:54:53 - 06-Nov-26 |
| Unknown* | 0 | $303.63 | SI Trade |
18:54:53 - 06-Nov-26 |
| Unknown* | 0 | $303.66 | SI Trade |
18:54:18 - 06-Nov-26 |
| Unknown* | 0 | $303.66 | SI Trade |
18:54:18 - 06-Nov-26 |
| Unknown* | 0 | $303.50 | SI Trade |
18:54:03 - 06-Nov-26 |
| Unknown* | 0 | $303.58 | SI Trade |
18:54:02 - 06-Nov-26 |
| Unknown* | 0 | $303.63 | SI Trade |
18:54:02 - 06-Nov-26 |
| Unknown* | 0 | $303.63 | SI Trade |
18:53:42 - 06-Nov-26 |
| Unknown* | 0 | $303.47 | SI Trade |
18:53:32 - 06-Nov-26 |
| Unknown* | 0 | $303.38 | SI Trade |
18:52:34 - 06-Nov-26 |
| Unknown* | 0 | $303.50 | SI Trade |
18:52:34 - 06-Nov-26 |
| Unknown* | 0 | $303.39 | SI Trade |
18:51:55 - 06-Nov-26 |
| Unknown* | 0 | $303.70 | SI Trade |
18:51:39 - 06-Nov-26 |
| Unknown* | 0 | $303.70 | SI Trade |
18:51:39 - 06-Nov-26 |
| Unknown* | 0 | $303.70 | SI Trade |
18:51:39 - 06-Nov-26 |
| Unknown* | 0 | $303.70 | SI Trade |
18:51:39 - 06-Nov-26 |
| Unknown* | 0 | $303.58 | SI Trade |
18:51:00 - 06-Nov-26 |
| Unknown* | 0 | $303.69 | SI Trade |
18:50:41 - 06-Nov-26 |
| Unknown* | 0 | $303.69 | SI Trade |
18:50:41 - 06-Nov-26 |
| Unknown* | 0 | $303.47 | SI Trade |
18:49:51 - 06-Nov-26 |
| Unknown* | 0 | $303.58 | SI Trade |
18:49:32 - 06-Nov-26 |
| Unknown* | 0 | $303.73 | SI Trade |
18:49:10 - 06-Nov-26 |
| Unknown* | 0 | $303.58 | SI Trade |
18:49:09 - 06-Nov-26 |
| Unknown* | 0 | $303.73 | SI Trade |
18:49:06 - 06-Nov-26 |
| Unknown* | 0 | $303.58 | SI Trade |
18:48:51 - 06-Nov-26 |
| Unknown* | 0 | $303.58 | SI Trade |
18:48:33 - 06-Nov-26 |
| Unknown* | 0 | $303.58 | SI Trade |
18:48:07 - 06-Nov-26 |
| Unknown* | 0 | $303.83 | SI Trade |
18:47:49 - 06-Nov-26 |
| Unknown* | 0 | $303.79 | SI Trade |
18:47:34 - 06-Nov-26 |
| Unknown* | 0 | $303.74 | SI Trade |
18:46:51 - 06-Nov-26 |
| Unknown* | 0 | $303.47 | SI Trade |
18:46:49 - 06-Nov-26 |
| Unknown* | 0 | $303.73 | SI Trade |
18:46:34 - 06-Nov-26 |
| Unknown* | 0 | $303.72 | SI Trade |
18:45:50 - 06-Nov-26 |
| Unknown* | 0 | $303.72 | SI Trade |
18:44:34 - 06-Nov-26 |
| Unknown* | 0 | $303.71 | SI Trade |
18:44:08 - 06-Nov-26 |
| Unknown* | 0 | $303.60 | SI Trade |
18:43:42 - 06-Nov-26 |
| Unknown* | 0 | $303.47 | SI Trade |
18:43:27 - 06-Nov-26 |
| Unknown* | 0 | $303.71 | SI Trade |
18:43:01 - 06-Nov-26 |
| Unknown* | 0 | $303.73 | SI Trade |
18:43:00 - 06-Nov-26 |
| Unknown* | 0 | $303.75 | SI Trade |
18:42:37 - 06-Nov-26 |
| Unknown* | 0 | $303.90 | SI Trade |
18:42:31 - 06-Nov-26 |
| Unknown* | 0 | $303.90 | SI Trade |
18:42:31 - 06-Nov-26 |
| Unknown* | 0 | $303.75 | SI Trade |
18:42:23 - 06-Nov-26 |
| Unknown* | 0 | $303.83 | OTC Trade |
18:42:05 - 06-Nov-26 |
| Unknown* | 0 | $303.88 | SI Trade |
18:41:41 - 06-Nov-26 |
| Unknown* | 0 | $303.89 | SI Trade |
18:41:37 - 06-Nov-26 |
| Unknown* | 0 | $303.74 | OTC Trade |
18:41:31 - 06-Nov-26 |
| Unknown* | 0 | $303.89 | SI Trade |
18:41:23 - 06-Nov-26 |
| Unknown* | 0 | $303.88 | SI Trade |
18:40:56 - 06-Nov-26 |
| Unknown* | 0 | $303.88 | SI Trade |
18:40:40 - 06-Nov-26 |
| Unknown* | 0 | $303.87 | SI Trade |
18:40:33 - 06-Nov-26 |
| Unknown* | 0 | $303.79 | SI Trade |
18:40:29 - 06-Nov-26 |
| Unknown* | 0 | $303.63 | SI Trade |
18:40:20 - 06-Nov-26 |
| Unknown* | 0 | $303.66 | SI Trade |
18:40:02 - 06-Nov-26 |
| Unknown* | 2 | $303.57 | SI Trade |
18:40:01 - 06-Nov-26 |
| Unknown* | 0 | $303.66 | SI Trade |
18:39:55 - 06-Nov-26 |
| Unknown* | 0 | $303.55 | SI Trade |
18:39:18 - 06-Nov-26 |
| Unknown* | 0 | $303.45 | SI Trade |
18:39:05 - 06-Nov-26 |
| Unknown* | 0 | $303.59 | SI Trade |
18:38:03 - 06-Nov-26 |
| Unknown* | 0 | $303.62 | SI Trade |
18:37:50 - 06-Nov-26 |
| Unknown* | 0 | $303.41 | SI Trade |
18:36:52 - 06-Nov-26 |
| Unknown* | 0 | $303.66 | SI Trade |
18:36:31 - 06-Nov-26 |
| Unknown* | 0 | $303.85 | SI Trade |
18:36:13 - 06-Nov-26 |
| Unknown* | 0 | $303.57 | SI Trade |
18:36:02 - 06-Nov-26 |
| Unknown* | 0 | $303.88 | SI Trade |
18:35:49 - 06-Nov-26 |
| Unknown* | 0 | $303.69 | SI Trade |
18:35:49 - 06-Nov-26 |
| Unknown* | 0 | $303.88 | SI Trade |
18:35:43 - 06-Nov-26 |
| Unknown* | 0 | $303.69 | SI Trade |
18:35:31 - 06-Nov-26 |
| Unknown* | 0 | $303.64 | SI Trade |
18:35:18 - 06-Nov-26 |
| Unknown* | 0 | $303.71 | SI Trade |
18:34:49 - 06-Nov-26 |
| Unknown* | 0 | $303.41 | SI Trade |
18:34:35 - 06-Nov-26 |
| Unknown* | 0 | $303.56 | SI Trade |
18:33:19 - 06-Nov-26 |
| Unknown* | 0 | $303.56 | SI Trade |
18:33:19 - 06-Nov-26 |
| Unknown* | 0 | $303.56 | SI Trade |
18:33:19 - 06-Nov-26 |
| Unknown* | 0 | $303.53 | SI Trade |
18:33:03 - 06-Nov-26 |
| Unknown* | 0 | $303.57 | SI Trade |
18:32:31 - 06-Nov-26 |
| Unknown* | 0 | $303.42 | SI Trade |
18:32:10 - 06-Nov-26 |
| Unknown* | 0 | $303.46 | SI Trade |
18:32:00 - 06-Nov-26 |
| Unknown* | 0 | $303.46 | SI Trade |
18:32:00 - 06-Nov-26 |
| Unknown* | 0 | $303.39 | SI Trade |
18:32:00 - 06-Nov-26 |
| Unknown* | 0 | $303.46 | SI Trade |
18:32:00 - 06-Nov-26 |
| Unknown* | 0 | $303.59 | SI Trade |
18:31:25 - 06-Nov-26 |
| Unknown* | 0 | $303.89 | SI Trade |
18:31:00 - 06-Nov-26 |
| Unknown* | 0 | $303.89 | SI Trade |
18:30:43 - 06-Nov-26 |
| Unknown* | 0 | $303.89 | SI Trade |
18:30:42 - 06-Nov-26 |
| Unknown* | 0 | $303.79 | SI Trade |
18:29:39 - 06-Nov-26 |
| Unknown* | 0 | $303.69 | SI Trade |
18:29:39 - 06-Nov-26 |
| Unknown* | 0 | $303.79 | SI Trade |
18:29:09 - 06-Nov-26 |
| Unknown* | 0 | $303.79 | SI Trade |
18:29:09 - 06-Nov-26 |
| Unknown* | 0 | $303.85 | SI Trade |
18:28:59 - 06-Nov-26 |
| Unknown* | 0 | $303.69 | SI Trade |
18:28:57 - 06-Nov-26 |
| Unknown* | 0 | $303.87 | SI Trade |
18:28:25 - 06-Nov-26 |
| Unknown* | 0 | $303.84 | SI Trade |
18:28:18 - 06-Nov-26 |
| Unknown* | 0 | $303.99 | SI Trade |
18:28:02 - 06-Nov-26 |
| Unknown* | 0 | $303.98 | SI Trade |
18:27:33 - 06-Nov-26 |
| Unknown* | 0 | $304.00 | SI Trade |
18:26:30 - 06-Nov-26 |
| Unknown* | 0 | $304.02 | SI Trade |
18:25:57 - 06-Nov-26 |
| Unknown* | 0 | $304.02 | SI Trade |
18:25:57 - 06-Nov-26 |
| Unknown* | 0 | $303.92 | SI Trade |
18:25:17 - 06-Nov-26 |
| Unknown* | 0 | $303.97 | SI Trade |
18:25:07 - 06-Nov-26 |
| Unknown* | 0 | $303.80 | SI Trade |
18:24:39 - 06-Nov-26 |
| Unknown* | 0 | $303.80 | SI Trade |
18:24:33 - 06-Nov-26 |
| Unknown* | 0 | $303.97 | SI Trade |
18:24:17 - 06-Nov-26 |
| Unknown* | 0 | $303.97 | SI Trade |
18:24:17 - 06-Nov-26 |
| Unknown* | 0 | $303.91 | SI Trade |
18:23:44 - 06-Nov-26 |
| Unknown* | 0 | $303.99 | SI Trade |
18:23:35 - 06-Nov-26 |
| Unknown* | 0 | $303.71 | SI Trade |
18:23:32 - 06-Nov-26 |
| Unknown* | 0 | $303.91 | SI Trade |
18:23:30 - 06-Nov-26 |
| Unknown* | 0 | $304.02 | SI Trade |
18:22:49 - 06-Nov-26 |
| Unknown* | 0 | $304.02 | SI Trade |
18:22:49 - 06-Nov-26 |
| Unknown* | 0 | $303.83 | SI Trade |
18:22:29 - 06-Nov-26 |
| Unknown* | 0 | $304.02 | SI Trade |
18:22:25 - 06-Nov-26 |
| Unknown* | 0 | $304.02 | SI Trade |
18:22:09 - 06-Nov-26 |
| Unknown* | 0 | $303.84 | SI Trade |
18:21:33 - 06-Nov-26 |
| Unknown* | 0 | $303.91 | SI Trade |
18:21:33 - 06-Nov-26 |
| Unknown* | 0 | $303.84 | SI Trade |
18:21:33 - 06-Nov-26 |
| Unknown* | 0 | $304.07 | SI Trade |
18:21:27 - 06-Nov-26 |
| Unknown* | 0 | $304.07 | SI Trade |
18:20:48 - 06-Nov-26 |
| Unknown* | 0 | $303.86 | SI Trade |
18:20:48 - 06-Nov-26 |
| Unknown* | 0 | $304.07 | SI Trade |
18:20:48 - 06-Nov-26 |
| Unknown* | 0 | $304.02 | SI Trade |
18:20:39 - 06-Nov-26 |
| Unknown* | 0 | $303.91 | SI Trade |
18:19:49 - 06-Nov-26 |
| Unknown* | 0 | $304.00 | SI Trade |
18:19:37 - 06-Nov-26 |
| Unknown* | 0 | $303.86 | SI Trade |
18:19:30 - 06-Nov-26 |
| Unknown* | 0 | $303.96 | SI Trade |
18:19:12 - 06-Nov-26 |
| Unknown* | 0 | $303.97 | SI Trade |
18:18:56 - 06-Nov-26 |
| Unknown* | 0 | $303.99 | SI Trade |
18:18:44 - 06-Nov-26 |
| Unknown* | 0 | $303.84 | SI Trade |
18:18:36 - 06-Nov-26 |
| Unknown* | 0 | $303.84 | SI Trade |
18:18:30 - 06-Nov-26 |
| Unknown* | 0 | $303.98 | SI Trade |
18:18:19 - 06-Nov-26 |
| Unknown* | 0 | $303.99 | SI Trade |
18:18:05 - 06-Nov-26 |
| Unknown* | 0 | $303.98 | SI Trade |
18:17:50 - 06-Nov-26 |
| Unknown* | 0 | $303.76 | SI Trade |
18:17:26 - 06-Nov-26 |
| Unknown* | 0 | $303.69 | SI Trade |
18:17:21 - 06-Nov-26 |
| Unknown* | 0 | $303.75 | SI Trade |
18:16:58 - 06-Nov-26 |
| Unknown* | 0 | $303.87 | SI Trade |
18:16:37 - 06-Nov-26 |
| Unknown* | 0 | $304.05 | SI Trade |
18:16:21 - 06-Nov-26 |
| Unknown* | 0 | $303.99 | SI Trade |
18:16:01 - 06-Nov-26 |
| Unknown* | 0 | $303.99 | SI Trade |
18:15:26 - 06-Nov-26 |
| Unknown* | 0 | $303.91 | SI Trade |
18:15:10 - 06-Nov-26 |
| Unknown* | 0 | $303.91 | SI Trade |
18:14:50 - 06-Nov-26 |
| Unknown* | 0 | $303.91 | SI Trade |
18:14:38 - 06-Nov-26 |
| Unknown* | 0 | $303.95 | SI Trade |
18:14:20 - 06-Nov-26 |
| Unknown* | 0 | $303.73 | SI Trade |
18:13:38 - 06-Nov-26 |
| Unknown* | 0 | $303.96 | SI Trade |
18:12:57 - 06-Nov-26 |
| Unknown* | 0 | $303.73 | SI Trade |
18:12:19 - 06-Nov-26 |
| Unknown* | 0 | $303.73 | SI Trade |
18:12:19 - 06-Nov-26 |
| Unknown* | 0 | $303.97 | SI Trade |
18:12:19 - 06-Nov-26 |
| Unknown* | 0 | $303.73 | SI Trade |
18:11:50 - 06-Nov-26 |
| Unknown* | 0 | $303.81 | SI Trade |
18:10:36 - 06-Nov-26 |
| Unknown* | 0 | $304.02 | SI Trade |
18:10:09 - 06-Nov-26 |
| Unknown* | 0 | $303.80 | SI Trade |
18:10:06 - 06-Nov-26 |
| Unknown* | 0 | $303.80 | SI Trade |
18:10:06 - 06-Nov-26 |