| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $214.32 | SI Trade |
19:14:44 - 15-May-26 |
| Unknown* | 0 | $214.40 | SI Trade |
19:13:43 - 15-May-26 |
| Unknown* | 0 | $214.34 | SI Trade |
19:13:14 - 15-May-26 |
| Unknown* | 0 | $214.24 | SI Trade |
19:12:51 - 15-May-26 |
| Unknown* | 0 | $214.13 | SI Trade |
19:12:30 - 15-May-26 |
| Unknown* | 0 | $214.26 | SI Trade |
19:12:09 - 15-May-26 |
| Unknown* | 0 | $214.27 | SI Trade |
19:11:55 - 15-May-26 |
| Unknown* | 0 | $214.27 | SI Trade |
19:11:54 - 15-May-26 |
| Unknown* | 0 | $214.21 | SI Trade |
19:10:52 - 15-May-26 |
| Unknown* | 0 | $214.37 | SI Trade |
19:10:38 - 15-May-26 |
| Unknown* | 0 | $214.21 | SI Trade |
19:09:37 - 15-May-26 |
| Unknown* | 0 | $213.97 | SI Trade |
19:09:16 - 15-May-26 |
| Unknown* | 0 | $214.11 | SI Trade |
19:09:01 - 15-May-26 |
| Unknown* | 0 | $214.18 | SI Trade |
19:08:26 - 15-May-26 |
| Unknown* | 0 | $213.87 | SI Trade |
19:07:20 - 15-May-26 |
| Unknown* | 0 | $213.94 | SI Trade |
19:06:45 - 15-May-26 |
| Unknown* | 0 | $213.86 | SI Trade |
19:06:37 - 15-May-26 |
| Unknown* | 0 | $213.87 | SI Trade |
19:06:29 - 15-May-26 |
| Unknown* | 0 | $214.03 | SI Trade |
19:05:00 - 15-May-26 |
| Unknown* | 0 | $213.89 | SI Trade |
19:05:00 - 15-May-26 |
| Unknown* | 2 | $214.03 | SI Trade |
19:04:36 - 15-May-26 |
| Unknown* | 2 | $214.09 | SI Trade |
19:03:59 - 15-May-26 |
| Unknown* | 0 | $213.97 | SI Trade |
19:03:57 - 15-May-26 |
| Unknown* | 0 | $214.10 | SI Trade |
19:02:53 - 15-May-26 |
| Unknown* | 0 | $214.05 | SI Trade |
19:02:05 - 15-May-26 |
| Unknown* | 0 | $214.04 | SI Trade |
19:01:54 - 15-May-26 |
| Unknown* | 0 | $214.04 | SI Trade |
19:01:27 - 15-May-26 |
| Unknown* | 0 | $214.12 | SI Trade |
19:01:27 - 15-May-26 |
| Unknown* | 0 | $214.04 | SI Trade |
19:01:20 - 15-May-26 |
| Unknown* | 0 | $214.14 | SI Trade |
19:00:24 - 15-May-26 |
| Unknown* | 0 | $214.03 | SI Trade |
18:59:58 - 15-May-26 |
| Unknown* | 0 | $213.84 | SI Trade |
18:59:27 - 15-May-26 |
| Unknown* | 0 | $213.87 | SI Trade |
18:58:28 - 15-May-26 |
| Unknown* | 0 | $214.06 | SI Trade |
18:57:39 - 15-May-26 |
| Unknown* | 0 | $213.95 | SI Trade |
18:57:31 - 15-May-26 |
| Unknown* | 0 | $213.95 | SI Trade |
18:57:26 - 15-May-26 |
| Unknown* | 0 | $214.21 | SI Trade |
18:57:26 - 15-May-26 |
| Unknown* | 0 | $213.85 | SI Trade |
18:56:09 - 15-May-26 |
| Unknown* | 0 | $213.91 | SI Trade |
18:55:51 - 15-May-26 |
| Unknown* | 0 | $213.91 | SI Trade |
18:54:29 - 15-May-26 |
| Unknown* | 0 | $213.76 | SI Trade |
18:54:29 - 15-May-26 |
| Unknown* | 0 | $213.91 | SI Trade |
18:54:29 - 15-May-26 |
| Unknown* | 0 | $213.94 | SI Trade |
18:53:41 - 15-May-26 |
| Unknown* | 0 | $213.95 | SI Trade |
18:52:51 - 15-May-26 |
| Unknown* | 0 | $213.79 | SI Trade |
18:52:44 - 15-May-26 |
| Unknown* | 0 | $213.79 | SI Trade |
18:52:44 - 15-May-26 |
| Unknown* | 0 | $213.942 | OTC Trade |
18:52:19 - 15-May-26 |
| Unknown* | 0 | $214.02 | SI Trade |
18:52:16 - 15-May-26 |
| Unknown* | 0 | $214.13 | SI Trade |
18:51:35 - 15-May-26 |
| Unknown* | 0 | $214.13 | SI Trade |
18:51:35 - 15-May-26 |
| Unknown* | 0 | $214.13 | SI Trade |
18:51:35 - 15-May-26 |
| Unknown* | 0 | $214.02 | SI Trade |
18:51:35 - 15-May-26 |
| Unknown* | 0 | $214.14 | SI Trade |
18:50:28 - 15-May-26 |
| Unknown* | 0 | $213.97 | SI Trade |
18:50:11 - 15-May-26 |
| Unknown* | 0 | $213.85 | SI Trade |
18:50:11 - 15-May-26 |
| Unknown* | 0 | $213.97 | SI Trade |
18:50:11 - 15-May-26 |
| Unknown* | 0 | $213.96 | SI Trade |
18:50:01 - 15-May-26 |
| Unknown* | 0 | $213.77 | SI Trade |
18:49:04 - 15-May-26 |
| Unknown* | 0 | $213.95 | SI Trade |
18:48:37 - 15-May-26 |
| Unknown* | 0 | $213.95 | SI Trade |
18:48:37 - 15-May-26 |
| Unknown* | 0 | $213.95 | SI Trade |
18:48:37 - 15-May-26 |
| Unknown* | 0 | $213.95 | SI Trade |
18:48:37 - 15-May-26 |
| Unknown* | 0 | $213.95 | SI Trade |
18:48:37 - 15-May-26 |
| Unknown* | 0 | $213.95 | SI Trade |
18:48:37 - 15-May-26 |
| Unknown* | 4 | $213.77 | SI Trade |
18:48:37 - 15-May-26 |
| Unknown* | 0 | $213.95 | SI Trade |
18:47:10 - 15-May-26 |
| Unknown* | 0 | $213.76 | SI Trade |
18:46:37 - 15-May-26 |
| Unknown* | 0 | $213.71 | SI Trade |
18:45:11 - 15-May-26 |
| Unknown* | 0 | $213.87 | SI Trade |
18:44:25 - 15-May-26 |
| Unknown* | 0 | $213.93 | SI Trade |
18:44:02 - 15-May-26 |
| Unknown* | 0 | $213.71 | SI Trade |
18:43:15 - 15-May-26 |
| Unknown* | 0 | $213.78 | SI Trade |
18:42:59 - 15-May-26 |
| Unknown* | 0 | $213.78 | SI Trade |
18:42:59 - 15-May-26 |
| Unknown* | 0 | $213.95 | SI Trade |
18:42:51 - 15-May-26 |
| Unknown* | 0 | $213.73 | SI Trade |
18:42:31 - 15-May-26 |
| Unknown* | 0 | $213.72 | SI Trade |
18:42:28 - 15-May-26 |
| Unknown* | 0 | $213.71 | SI Trade |
18:42:20 - 15-May-26 |
| Unknown* | 0 | $213.80 | SI Trade |
18:41:44 - 15-May-26 |
| Unknown* | 0 | $213.73 | SI Trade |
18:41:35 - 15-May-26 |
| Unknown* | 0 | $213.76 | SI Trade |
18:41:25 - 15-May-26 |
| Unknown* | 0 | $214.03 | SI Trade |
18:41:17 - 15-May-26 |
| Unknown* | 4 | $213.84 | SI Trade |
18:39:36 - 15-May-26 |
| Unknown* | 0 | $213.96 | SI Trade |
18:39:25 - 15-May-26 |
| Unknown* | 0 | $214.15 | SI Trade |
18:39:25 - 15-May-26 |
| Unknown* | 0 | $214.15 | SI Trade |
18:39:25 - 15-May-26 |
| Unknown* | 0 | $213.96 | SI Trade |
18:39:25 - 15-May-26 |
| Unknown* | 0 | $214.76516 | SI Trade Currency Conversion |
18:38:37 - 15-May-26 |
| Unknown* | 0 | $213.95 | SI Trade |
18:37:47 - 15-May-26 |
| Unknown* | 0 | $214.17 | SI Trade |
18:37:29 - 15-May-26 |
| Unknown* | 0 | $214.17 | SI Trade |
18:37:29 - 15-May-26 |
| Unknown* | 0 | $214.16 | SI Trade |
18:37:17 - 15-May-26 |
| Unknown* | 0 | $213.91 | SI Trade |
18:37:00 - 15-May-26 |
| Unknown* | 0 | $213.91 | SI Trade |
18:37:00 - 15-May-26 |
| Unknown* | 0 | $214.23 | SI Trade |
18:37:00 - 15-May-26 |
| Unknown* | 1 | $214.23 | SI Trade |
18:36:49 - 15-May-26 |
| Unknown* | 0 | $214.06 | SI Trade |
18:36:49 - 15-May-26 |
| Unknown* | 0 | $214.28 | SI Trade |
18:36:15 - 15-May-26 |
| Unknown* | 0 | $214.40 | SI Trade |
18:36:12 - 15-May-26 |
| Unknown* | 0 | $214.12 | SI Trade |
18:36:12 - 15-May-26 |
| Unknown* | 0 | $214.12 | SI Trade |
18:35:50 - 15-May-26 |
| Unknown* | 0 | $214.50 | SI Trade |
18:35:26 - 15-May-26 |
| Unknown* | 0 | $214.41 | SI Trade |
18:35:24 - 15-May-26 |
| Unknown* | 0 | $214.41 | SI Trade |
18:35:22 - 15-May-26 |
| Unknown* | 0 | $214.42 | SI Trade |
18:35:09 - 15-May-26 |
| Unknown* | 0 | $214.66 | SI Trade |
18:35:09 - 15-May-26 |
| Unknown* | 0 | $214.40 | SI Trade |
18:34:53 - 15-May-26 |
| Unknown* | 0 | $214.45 | SI Trade |
18:34:03 - 15-May-26 |
| Unknown* | 0 | $214.46 | SI Trade |
18:33:46 - 15-May-26 |
| Unknown* | 0 | $214.73 | SI Trade |
18:33:46 - 15-May-26 |
| Unknown* | 2 | $214.48 | SI Trade |
18:33:26 - 15-May-26 |
| Unknown* | 0 | $214.70 | SI Trade |
18:33:15 - 15-May-26 |
| Unknown* | 0 | $214.57 | SI Trade |
18:32:52 - 15-May-26 |
| Unknown* | 0 | $214.53 | SI Trade |
18:32:23 - 15-May-26 |
| Unknown* | 0 | $214.53 | SI Trade |
18:32:15 - 15-May-26 |
| Unknown* | 0 | $214.19 | SI Trade |
18:31:49 - 15-May-26 |
| Unknown* | 0 | $214.52 | SI Trade |
18:31:49 - 15-May-26 |
| Unknown* | 1 | $214.53 | SI Trade |
18:31:46 - 15-May-26 |
| Unknown* | 0 | $214.34 | SI Trade |
18:31:36 - 15-May-26 |
| Unknown* | 0 | $214.34 | SI Trade |
18:31:36 - 15-May-26 |
| Unknown* | 0 | $214.34 | SI Trade |
18:30:48 - 15-May-26 |
| Unknown* | 0 | $214.06 | SI Trade |
18:30:41 - 15-May-26 |
| Unknown* | 0 | $214.06 | SI Trade |
18:30:02 - 15-May-26 |
| Unknown* | 0 | $214.42 | SI Trade |
18:29:49 - 15-May-26 |
| Unknown* | 0 | $214.42 | SI Trade |
18:29:49 - 15-May-26 |
| Unknown* | 0 | $214.17 | SI Trade |
18:28:50 - 15-May-26 |
| Unknown* | 0 | $214.17 | SI Trade |
18:28:50 - 15-May-26 |
| Unknown* | 0 | $214.50 | SI Trade |
18:28:09 - 15-May-26 |
| Unknown* | 0 | $214.32 | SI Trade |
18:27:44 - 15-May-26 |
| Unknown* | 0 | $214.32 | SI Trade |
18:27:44 - 15-May-26 |
| Unknown* | 0 | $214.27 | SI Trade |
18:27:21 - 15-May-26 |
| Unknown* | 0 | $214.63 | SI Trade |
18:26:49 - 15-May-26 |
| Unknown* | 0 | $214.50 | SI Trade |
18:26:39 - 15-May-26 |
| Unknown* | 0 | $214.71 | SI Trade |
18:26:39 - 15-May-26 |
| Unknown* | 0 | $214.69 | SI Trade |
18:26:24 - 15-May-26 |
| Unknown* | 0 | $214.55 | SI Trade |
18:26:24 - 15-May-26 |
| Unknown* | 0 | $214.59 | SI Trade |
18:26:11 - 15-May-26 |
| Unknown* | 0 | $214.48 | SI Trade |
18:26:11 - 15-May-26 |
| Unknown* | 0 | $214.48 | SI Trade |
18:26:11 - 15-May-26 |
| Unknown* | 0 | $214.59 | SI Trade |
18:26:03 - 15-May-26 |
| Unknown* | 0 | $214.59 | SI Trade |
18:25:52 - 15-May-26 |
| Unknown* | 0 | $214.70 | SI Trade |
18:25:18 - 15-May-26 |
| Unknown* | 0 | $214.48 | SI Trade |
18:25:04 - 15-May-26 |
| Unknown* | 0 | $214.70 | SI Trade |
18:25:00 - 15-May-26 |
| Unknown* | 0 | $214.70 | SI Trade |
18:25:00 - 15-May-26 |
| Unknown* | 0 | $214.39 | SI Trade |
18:24:19 - 15-May-26 |
| Unknown* | 0 | $214.24 | SI Trade |
18:24:13 - 15-May-26 |
| Unknown* | 0 | $214.37 | SI Trade |
18:23:54 - 15-May-26 |
| Unknown* | 0 | $214.31 | SI Trade |
18:23:38 - 15-May-26 |
| Unknown* | 0 | $214.31 | SI Trade |
18:23:21 - 15-May-26 |
| Unknown* | 0 | $214.31 | SI Trade |
18:23:11 - 15-May-26 |
| Unknown* | 0 | $214.37 | SI Trade |
18:22:52 - 15-May-26 |
| Unknown* | 0 | $214.28 | SI Trade |
18:22:30 - 15-May-26 |
| Unknown* | 0 | $214.29 | SI Trade |
18:22:16 - 15-May-26 |
| Unknown* | 0 | $214.37 | SI Trade |
18:21:44 - 15-May-26 |
| Unknown* | 0 | $214.37 | SI Trade |
18:21:44 - 15-May-26 |
| Unknown* | 0 | $214.37 | SI Trade |
18:21:44 - 15-May-26 |
| Unknown* | 0 | $214.22 | SI Trade |
18:21:37 - 15-May-26 |
| Unknown* | 0 | $214.37 | SI Trade |
18:21:21 - 15-May-26 |
| Unknown* | 0 | $214.37 | SI Trade |
18:21:11 - 15-May-26 |
| Unknown* | 0 | $214.22 | SI Trade |
18:21:11 - 15-May-26 |
| Unknown* | 0 | $214.22 | SI Trade |
18:20:11 - 15-May-26 |
| Unknown* | 0 | $214.32234 | SI Trade Currency Conversion |
18:19:48 - 15-May-26 |
| Unknown* | 0 | $214.10 | SI Trade |
18:19:45 - 15-May-26 |
| Unknown* | 0 | $214.10 | SI Trade |
18:19:38 - 15-May-26 |
| Unknown* | 0 | $213.90 | SI Trade |
18:19:24 - 15-May-26 |
| Unknown* | 0 | $213.94 | SI Trade |
18:19:23 - 15-May-26 |
| Unknown* | 0 | $213.90 | SI Trade |
18:18:49 - 15-May-26 |
| Unknown* | 0 | $214.14 | SI Trade |
18:18:38 - 15-May-26 |
| Unknown* | 0 | $213.90 | SI Trade |
18:18:38 - 15-May-26 |
| Unknown* | 0 | $213.90 | SI Trade |
18:18:38 - 15-May-26 |
| Unknown* | 0 | $213.91 | SI Trade |
18:18:01 - 15-May-26 |
| Unknown* | 0 | $213.96 | SI Trade |
18:17:37 - 15-May-26 |
| Unknown* | 0 | $213.98 | SI Trade |
18:17:22 - 15-May-26 |
| Unknown* | 0 | $213.98 | SI Trade |
18:17:18 - 15-May-26 |
| Unknown* | 0 | $213.71 | SI Trade |
18:17:18 - 15-May-26 |
| Unknown* | 0 | $213.98 | SI Trade |
18:17:06 - 15-May-26 |
| Unknown* | 0 | $213.98 | SI Trade |
18:17:06 - 15-May-26 |
| Unknown* | 0 | $213.98 | SI Trade |
18:17:02 - 15-May-26 |
| Unknown* | 0 | $213.89 | SI Trade |
18:16:38 - 15-May-26 |
| Unknown* | 0 | $213.89 | SI Trade |
18:16:36 - 15-May-26 |
| Unknown* | 0 | $213.72 | SI Trade |
18:16:26 - 15-May-26 |
| Unknown* | 0 | $213.89 | SI Trade |
18:16:26 - 15-May-26 |
| Unknown* | 0 | $213.67 | SI Trade |
18:16:09 - 15-May-26 |
| Unknown* | 0 | $213.89 | SI Trade |
18:16:00 - 15-May-26 |
| Unknown* | 0 | $213.46 | SI Trade |
18:15:39 - 15-May-26 |
| Unknown* | 0 | $213.87 | SI Trade |
18:15:39 - 15-May-26 |
| Unknown* | 0 | $213.87 | SI Trade |
18:15:39 - 15-May-26 |
| Unknown* | 39 | $213.7143 | OTC Trade |
18:15:31 - 15-May-26 |
| Unknown* | 0 | $213.46 | SI Trade |
18:15:19 - 15-May-26 |
| Unknown* | 0 | $213.90 | SI Trade |
18:14:39 - 15-May-26 |
| Unknown* | 0 | $213.91 | SI Trade |
18:14:19 - 15-May-26 |
| Unknown* | 0 | $213.68 | SI Trade |
18:14:19 - 15-May-26 |
| Unknown* | 0 | $213.63 | SI Trade |
18:14:08 - 15-May-26 |
| Unknown* | 0 | $213.58 | SI Trade |
18:13:33 - 15-May-26 |
| Unknown* | 0 | $213.58 | SI Trade |
18:13:33 - 15-May-26 |
| Unknown* | 0 | $213.87 | SI Trade |
18:13:01 - 15-May-26 |
| Unknown* | 0 | $213.87 | SI Trade |
18:13:01 - 15-May-26 |
| Unknown* | 0 | $213.87 | SI Trade |
18:12:47 - 15-May-26 |
| Unknown* | 0 | $213.78 | SI Trade |
18:12:21 - 15-May-26 |
| Unknown* | 0 | $213.78 | SI Trade |
18:12:21 - 15-May-26 |