Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Automatic Data (0HJI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $242.84169 SI Trade
Currency Conversion
 16:01:42 - 03-Jul-26
Unknown* 0 $245.87292 SI Trade
Currency Conversion
 15:42:38 - 03-Jul-26
Unknown* 0 $246.44485 SI Trade
Currency Conversion
 15:21:32 - 03-Jul-26
Unknown* 0 $242.32695 SI Trade
Currency Conversion
 14:53:12 - 03-Jul-26
Unknown* 5 $243.24204 SI Trade
Currency Conversion
 13:00:20 - 03-Jul-26
Unknown* 0 $241.9266 SI Trade
Currency Conversion
 10:42:47 - 03-Jul-26
Unknown* 0 $242.09818 SI Trade
Currency Conversion
 10:30:00 - 03-Jul-26
Unknown* 0 $244.72906 SI Trade
Currency Conversion
 09:49:52 - 03-Jul-26
Unknown* 0 $244.15713 SI Trade
Currency Conversion
 09:30:01 - 03-Jul-26
Unknown* 0 $244.95783 SI Trade
Currency Conversion
 09:00:05 - 03-Jul-26
Unknown* 0 $241.64064 SI Trade
Currency Conversion
 08:49:58 - 03-Jul-26
Unknown* 0 $245.18661 SI Trade
Currency Conversion
 07:03:12 - 03-Jul-26
Unknown* 0 $245.18661 SI Trade
Currency Conversion
 07:03:12 - 03-Jul-26
Unknown* 0 $245.18661 SI Trade
Currency Conversion
 07:03:12 - 03-Jul-26
Unknown* 0 $245.18661 SI Trade
Currency Conversion
 07:03:12 - 03-Jul-26
Unknown* 0 $245.18661 SI Trade
Currency Conversion
 07:03:12 - 03-Jul-26
Unknown* 0 $245.18661 SI Trade
Currency Conversion
 07:03:12 - 03-Jul-26
Unknown* 2 $242.80 SI Trade
 00:18:06 - 03-Jul-26
Unknown* 0 $241.51 SI Trade
 00:16:52 - 03-Jul-26
Unknown* 4 $240.09 SI Trade
 23:37:33 - 02-Jul-26
Unknown* 0 $240.09 SI Trade
 23:37:33 - 02-Jul-26
Unknown* 0 $243.00 SI Trade
 23:37:33 - 02-Jul-26
Unknown* 0 $240.09 SI Trade
 23:37:33 - 02-Jul-26
Unknown* 1 $240.47 SI Trade
 22:39:30 - 02-Jul-26
Unknown* 5 $243.25 SI Trade
 21:33:23 - 02-Jul-26
Unknown* 0 $240.09 SI Trade
 21:20:45 - 02-Jul-26
Unknown* 5 $243.25 OTC Trade
 21:13:18 - 02-Jul-26
Unknown* 0 $242.22 SI Trade
 21:06:57 - 02-Jul-26
Unknown* 0 $242.21 SI Trade
 21:02:00 - 02-Jul-26
Unknown* 0 $242.33 SI Trade
 20:59:45 - 02-Jul-26
Unknown* 0 $242.46 SI Trade
 20:59:16 - 02-Jul-26
Unknown* 0 $242.56 SI Trade
 20:58:35 - 02-Jul-26
Unknown* 0 $242.50 SI Trade
 20:58:31 - 02-Jul-26
Unknown* 0 $242.54 SI Trade
 20:58:31 - 02-Jul-26
Unknown* 0 $242.49 SI Trade
 20:58:28 - 02-Jul-26
Unknown* 0 $242.44 SI Trade
 20:58:27 - 02-Jul-26
Unknown* 0 $242.42 SI Trade
 20:58:20 - 02-Jul-26
Unknown* 0 $242.43 SI Trade
 20:58:04 - 02-Jul-26
Unknown* 0 $242.44 SI Trade
 20:57:51 - 02-Jul-26
Unknown* 0 $242.45 SI Trade
 20:57:21 - 02-Jul-26
Unknown* 7 $242.38 OTC Trade
 20:57:04 - 02-Jul-26
Unknown* 0 $242.45 SI Trade
 20:57:03 - 02-Jul-26
Unknown* 0 $242.28 SI Trade
 20:56:21 - 02-Jul-26
Unknown* 0 $242.35 SI Trade
 20:55:59 - 02-Jul-26
Unknown* 0 $242.35 SI Trade
 20:55:59 - 02-Jul-26
Unknown* 0 $242.36 SI Trade
 20:55:53 - 02-Jul-26
Unknown* 0 $242.25 SI Trade
 20:55:41 - 02-Jul-26
Unknown* 0 $242.32 SI Trade
 20:55:38 - 02-Jul-26
Unknown* 0 $242.32 SI Trade
 20:55:36 - 02-Jul-26
Unknown* 0 $242.37 SI Trade
 20:55:14 - 02-Jul-26
Unknown* 0 $242.04 SI Trade
 20:54:57 - 02-Jul-26
Unknown* 6 $242.12 SI Trade
 20:54:56 - 02-Jul-26
Unknown* 0 $242.15 SI Trade
 20:54:03 - 02-Jul-26
Unknown* 3 $241.94 SI Trade
 20:53:50 - 02-Jul-26
Unknown* 0 $242.09 SI Trade
 20:53:41 - 02-Jul-26
Unknown* 0 $242.09 SI Trade
 20:53:34 - 02-Jul-26
Unknown* 0 $242.16 SI Trade
 20:53:33 - 02-Jul-26
Unknown* 0 $242.16 SI Trade
 20:53:33 - 02-Jul-26
Unknown* 0 $242.16 SI Trade
 20:53:22 - 02-Jul-26
Unknown* 0 $242.07 OTC Trade
 20:52:51 - 02-Jul-26
Unknown* 0 $242.04 SI Trade
 20:52:25 - 02-Jul-26
Unknown* 0 $242.25 SI Trade
 20:52:22 - 02-Jul-26
Unknown* 0 $242.30 SI Trade
 20:52:12 - 02-Jul-26
Unknown* 0 $242.25 SI Trade
 20:52:09 - 02-Jul-26
Unknown* 0 $242.21 SI Trade
 20:51:25 - 02-Jul-26
Unknown* 0 $242.07 SI Trade
 20:51:22 - 02-Jul-26
Unknown* 0 $242.21 SI Trade
 20:51:22 - 02-Jul-26
Unknown* 0 $242.07 SI Trade
 20:51:11 - 02-Jul-26
Unknown* 0 $242.41 SI Trade
 20:50:59 - 02-Jul-26
Unknown* 0 $242.41 SI Trade
 20:50:59 - 02-Jul-26
Unknown* 0 $242.20 SI Trade
 20:50:48 - 02-Jul-26
Unknown* 0 $242.11 SI Trade
 20:50:40 - 02-Jul-26
Unknown* 0 $242.11 SI Trade
 20:50:40 - 02-Jul-26
Unknown* 0 $242.05 SI Trade
 20:50:34 - 02-Jul-26
Unknown* 0 $241.80 SI Trade
 20:50:18 - 02-Jul-26
Unknown* 0 $242.36 SI Trade
 20:50:06 - 02-Jul-26
Unknown* 0 $242.37 SI Trade
 20:50:05 - 02-Jul-26
Unknown* 0 $242.48 SI Trade
 20:50:02 - 02-Jul-26
Unknown* 0 $241.85 SI Trade
 20:49:52 - 02-Jul-26
Unknown* 0 $241.95 SI Trade
 20:48:42 - 02-Jul-26
Unknown* 0 $241.84 SI Trade
 20:48:20 - 02-Jul-26
Unknown* 0 $241.90 SI Trade
 20:48:00 - 02-Jul-26
Unknown* 0 $241.93 SI Trade
 20:47:27 - 02-Jul-26
Unknown* 0 $241.80 SI Trade
 20:47:09 - 02-Jul-26
Unknown* 0 $241.86 SI Trade
 20:46:31 - 02-Jul-26
Unknown* 0 $241.72 SI Trade
 20:46:24 - 02-Jul-26
Unknown* 0 $241.96 SI Trade
 20:46:05 - 02-Jul-26
Unknown* 0 $241.90 SI Trade
 20:45:26 - 02-Jul-26
Unknown* 0 $241.90 SI Trade
 20:45:20 - 02-Jul-26
Unknown* 0 $242.01 SI Trade
 20:45:12 - 02-Jul-26
Unknown* 0 $241.95 SI Trade
 20:45:01 - 02-Jul-26
Unknown* 0 $241.95 SI Trade
 20:44:46 - 02-Jul-26
Unknown* 0 $241.95 SI Trade
 20:44:45 - 02-Jul-26
Unknown* 0 $241.95 SI Trade
 20:44:45 - 02-Jul-26
Unknown* 0 $242.03 SI Trade
 20:44:20 - 02-Jul-26
Unknown* 0 $242.21 SI Trade
 20:43:59 - 02-Jul-26
Unknown* 0 $242.21 SI Trade
 20:43:59 - 02-Jul-26
Unknown* 0 $242.21 SI Trade
 20:43:49 - 02-Jul-26
Unknown* 0 $242.11 SI Trade
 20:43:30 - 02-Jul-26
Unknown* 0 $242.15 SI Trade
 20:42:44 - 02-Jul-26
Unknown* 0 $242.02 SI Trade
 20:42:27 - 02-Jul-26
Unknown* 0 $242.09 SI Trade
 20:41:51 - 02-Jul-26
Unknown* 0 $242.14 SI Trade
 20:41:41 - 02-Jul-26
Unknown* 0 $242.35 SI Trade
 20:41:06 - 02-Jul-26
Unknown* 0 $242.26 SI Trade
 20:40:56 - 02-Jul-26
Unknown* 0 $242.37 SI Trade
 20:40:51 - 02-Jul-26
Unknown* 0 $242.43 SI Trade
 20:40:42 - 02-Jul-26
Unknown* 0 $242.44 SI Trade
 20:40:23 - 02-Jul-26
Unknown* 0 $242.44 SI Trade
 20:40:23 - 02-Jul-26
Unknown* 0 $242.44 SI Trade
 20:40:01 - 02-Jul-26
Unknown* 0 $242.32 SI Trade
 20:40:01 - 02-Jul-26
Unknown* 0 $242.32 SI Trade
 20:39:51 - 02-Jul-26
Unknown* 0 $242.41 SI Trade
 20:39:49 - 02-Jul-26
Unknown* 0 $242.51 SI Trade
 20:39:49 - 02-Jul-26
Unknown* 0 $242.48 SI Trade
 20:38:31 - 02-Jul-26
Unknown* 0 $242.48 SI Trade
 20:38:23 - 02-Jul-26
Unknown* 0 $242.33 SI Trade
 20:38:07 - 02-Jul-26
Unknown* 0 $242.33 SI Trade
 20:38:04 - 02-Jul-26
Unknown* 0 $242.33 SI Trade
 20:38:04 - 02-Jul-26
Unknown* 0 $242.22 SI Trade
 20:37:59 - 02-Jul-26
Unknown* 0 $242.38 SI Trade
 20:37:11 - 02-Jul-26
Unknown* 0 $242.49 SI Trade
 20:36:37 - 02-Jul-26
Unknown* 0 $242.24 SI Trade
 20:36:30 - 02-Jul-26
Unknown* 0 $242.14 SI Trade
 20:36:10 - 02-Jul-26
Unknown* 0 $242.36 SI Trade
 20:36:10 - 02-Jul-26
Unknown* 0 $242.11 SI Trade
 20:35:55 - 02-Jul-26
Unknown* 0 $242.11 SI Trade
 20:35:41 - 02-Jul-26
Unknown* 0 $242.22 SI Trade
 20:35:27 - 02-Jul-26
Unknown* 0 $242.42 SI Trade
 20:34:56 - 02-Jul-26
Unknown* 0 $242.26 SI Trade
 20:34:26 - 02-Jul-26
Unknown* 0 $242.26 SI Trade
 20:34:26 - 02-Jul-26
Unknown* 0 $242.39 SI Trade
 20:33:50 - 02-Jul-26
Unknown* 0 $242.40 SI Trade
 20:33:35 - 02-Jul-26
Unknown* 0 $242.34 SI Trade
 20:33:10 - 02-Jul-26
Unknown* 0 $241.96 SI Trade
 20:32:26 - 02-Jul-26
Unknown* 0 $242.18 SI Trade
 20:32:22 - 02-Jul-26
Unknown* 0 $242.33 SI Trade
 20:32:14 - 02-Jul-26
Unknown* 0 $242.34 SI Trade
 20:32:00 - 02-Jul-26
Unknown* 0 $242.06 SI Trade
 20:31:47 - 02-Jul-26
Unknown* 0 $242.06 SI Trade
 20:31:40 - 02-Jul-26
Unknown* 0 $242.06 SI Trade
 20:31:37 - 02-Jul-26
Unknown* 0 $242.15 SI Trade
 20:31:25 - 02-Jul-26
Unknown* 0 $242.23 SI Trade
 20:31:05 - 02-Jul-26
Unknown* 0 $242.23 SI Trade
 20:30:36 - 02-Jul-26
Unknown* 0 $242.41 SI Trade
 20:30:32 - 02-Jul-26
Unknown* 0 $242.41 SI Trade
 20:30:29 - 02-Jul-26
Unknown* 0 $242.41 SI Trade
 20:30:28 - 02-Jul-26
Unknown* 0 $242.41 SI Trade
 20:30:22 - 02-Jul-26
Unknown* 0 $242.29 SI Trade
 20:30:03 - 02-Jul-26
Unknown* 0 $242.17 SI Trade
 20:29:50 - 02-Jul-26
Unknown* 0 $242.38 SI Trade
 20:29:49 - 02-Jul-26
Unknown* 0 $242.38 SI Trade
 20:29:46 - 02-Jul-26
Unknown* 0 $242.38 SI Trade
 20:29:46 - 02-Jul-26
Unknown* 0 $242.38 SI Trade
 20:29:46 - 02-Jul-26
Unknown* 0 $242.17 SI Trade
 20:28:58 - 02-Jul-26
Unknown* 0 $242.38 SI Trade
 20:28:58 - 02-Jul-26
Unknown* 0 $242.42 SI Trade
 20:28:55 - 02-Jul-26
Unknown* 0 $242.59 OTC Trade
 20:28:05 - 02-Jul-26
Unknown* 0 $242.42 SI Trade
 20:27:54 - 02-Jul-26
Unknown* 0 $242.42 SI Trade
 20:27:54 - 02-Jul-26
Unknown* 0 $242.48 SI Trade
 20:27:22 - 02-Jul-26
Unknown* 0 $242.37 SI Trade
 20:27:21 - 02-Jul-26
Unknown* 0 $242.43 SI Trade
 20:26:46 - 02-Jul-26
Unknown* 0 $242.28 SI Trade
 20:26:42 - 02-Jul-26
Unknown* 0 $242.39 SI Trade
 20:26:12 - 02-Jul-26
Unknown* 0 $242.54 SI Trade
 20:26:04 - 02-Jul-26
Unknown* 0 $242.41 SI Trade
 20:26:04 - 02-Jul-26
Unknown* 0 $242.39 SI Trade
 20:25:56 - 02-Jul-26
Unknown* 0 $242.39 SI Trade
 20:25:47 - 02-Jul-26
Unknown* 1 $242.39 SI Trade
 20:25:19 - 02-Jul-26
Unknown* 0 $242.40 SI Trade
 20:24:40 - 02-Jul-26
Unknown* 0 $242.62 SI Trade
 20:24:27 - 02-Jul-26
Unknown* 0 $242.52 SI Trade
 20:24:21 - 02-Jul-26
Unknown* 0 $242.47 SI Trade
 20:24:11 - 02-Jul-26
Unknown* 0 $242.59 SI Trade
 20:24:01 - 02-Jul-26
Unknown* 0 $242.59 SI Trade
 20:24:01 - 02-Jul-26
Unknown* 0 $242.68 SI Trade
 20:23:42 - 02-Jul-26
Unknown* 0 $242.62 SI Trade
 20:23:31 - 02-Jul-26
Unknown* 0 $242.28 SI Trade
 20:22:51 - 02-Jul-26
Unknown* 0 $242.29 SI Trade
 20:22:43 - 02-Jul-26
Unknown* 25 $242.255 OTC Trade
 20:22:41 - 02-Jul-26
Unknown* 0 $242.29 OTC Trade
 20:22:41 - 02-Jul-26
Unknown* 0 $242.2697 OTC Trade
 20:22:41 - 02-Jul-26
Unknown* 0 $242.24 SI Trade
 20:22:25 - 02-Jul-26
Unknown* 0 $242.15 SI Trade
 20:22:25 - 02-Jul-26
Unknown* 0 $242.15 SI Trade
 20:22:25 - 02-Jul-26
Unknown* 0 $242.17 SI Trade
 20:21:56 - 02-Jul-26
Unknown* 27 $242.10 SI Trade
 20:21:44 - 02-Jul-26
Unknown* 0 $242.06 SI Trade
 20:21:40 - 02-Jul-26
Unknown* 0 $242.17 SI Trade
 20:21:40 - 02-Jul-26
Unknown* 0 $242.17 SI Trade
 20:21:40 - 02-Jul-26
Unknown* 0 $242.09 SI Trade
 20:21:12 - 02-Jul-26
Unknown* 0 $241.87 SI Trade
 20:20:39 - 02-Jul-26
Unknown* 0 $241.99 SI Trade
 20:20:04 - 02-Jul-26
Unknown* 0 $242.03 SI Trade
 20:19:55 - 02-Jul-26
Unknown* 0 $242.03 SI Trade
 20:19:55 - 02-Jul-26
Unknown* 0 $242.05 SI Trade
 20:19:06 - 02-Jul-26
Unknown* 0 $242.08 SI Trade
 20:18:55 - 02-Jul-26
Unknown* 0 $242.17 SI Trade
 20:18:46 - 02-Jul-26
Unknown* 0 $242.18 SI Trade
 20:18:35 - 02-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16