| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $263.49 | SI Trade |
19:14:22 - 25-Sep-26 |
| Unknown* | 0 | $263.64 | SI Trade |
19:13:48 - 25-Sep-26 |
| Unknown* | 3 | $263.48 | SI Trade |
19:13:48 - 25-Sep-26 |
| Unknown* | 0 | $263.64 | SI Trade |
19:12:51 - 25-Sep-26 |
| Unknown* | 0 | $263.73 | SI Trade |
19:12:07 - 25-Sep-26 |
| Unknown* | 0 | $263.64 | SI Trade |
19:10:54 - 25-Sep-26 |
| Unknown* | 0 | $263.79 | SI Trade |
19:10:54 - 25-Sep-26 |
| Unknown* | 0 | $263.64 | SI Trade |
19:10:30 - 25-Sep-26 |
| Unknown* | 0 | $263.79 | SI Trade |
19:10:30 - 25-Sep-26 |
| Unknown* | 0 | $263.79 | SI Trade |
19:10:30 - 25-Sep-26 |
| Unknown* | 0 | $263.81 | SI Trade |
19:09:27 - 25-Sep-26 |
| Unknown* | 0 | $263.63 | SI Trade |
19:08:19 - 25-Sep-26 |
| Unknown* | 0 | $263.85 | SI Trade |
19:08:03 - 25-Sep-26 |
| Unknown* | 0 | $263.63 | SI Trade |
19:08:03 - 25-Sep-26 |
| Unknown* | 0 | $263.85 | SI Trade |
19:08:03 - 25-Sep-26 |
| Unknown* | 0 | $263.63 | SI Trade |
19:08:03 - 25-Sep-26 |
| Unknown* | 0 | $263.85 | SI Trade |
19:07:44 - 25-Sep-26 |
| Unknown* | 0 | $263.81 | SI Trade |
19:07:23 - 25-Sep-26 |
| Unknown* | 0 | $263.75 | SI Trade |
19:07:15 - 25-Sep-26 |
| Unknown* | 0 | $263.70 | SI Trade |
19:06:54 - 25-Sep-26 |
| Unknown* | 0 | $263.81 | SI Trade |
19:04:42 - 25-Sep-26 |
| Unknown* | 0 | $263.98 | SI Trade |
19:04:37 - 25-Sep-26 |
| Unknown* | 0 | $264.11 | SI Trade |
19:04:14 - 25-Sep-26 |
| Unknown* | 0 | $264.11 | SI Trade |
19:04:03 - 25-Sep-26 |
| Unknown* | 0 | $264.16 | SI Trade |
19:03:35 - 25-Sep-26 |
| Unknown* | 0 | $264.16 | SI Trade |
19:03:13 - 25-Sep-26 |
| Unknown* | 0 | $263.97 | SI Trade |
19:03:01 - 25-Sep-26 |
| Unknown* | 0 | $264.15 | SI Trade |
19:01:44 - 25-Sep-26 |
| Unknown* | 0 | $264.16 | SI Trade |
19:01:03 - 25-Sep-26 |
| Unknown* | 0 | $264.16 | SI Trade |
19:00:37 - 25-Sep-26 |
| Unknown* | 0 | $263.88 | SI Trade |
19:00:18 - 25-Sep-26 |
| Unknown* | 0 | $263.95 | SI Trade |
19:00:01 - 25-Sep-26 |
| Unknown* | 0 | $264.16 | SI Trade |
18:59:26 - 25-Sep-26 |
| Unknown* | 0 | $264.00 | SI Trade |
18:59:16 - 25-Sep-26 |
| Unknown* | 0 | $264.00 | SI Trade |
18:59:16 - 25-Sep-26 |
| Unknown* | 0 | $263.96 | SI Trade |
18:58:35 - 25-Sep-26 |
| Unknown* | 0 | $263.76 | SI Trade |
18:58:25 - 25-Sep-26 |
| Unknown* | 0 | $263.76 | SI Trade |
18:58:25 - 25-Sep-26 |
| Unknown* | 0 | $263.76 | SI Trade |
18:57:51 - 25-Sep-26 |
| Unknown* | 0 | $263.75 | SI Trade |
18:57:26 - 25-Sep-26 |
| Unknown* | 0 | $263.93 | SI Trade |
18:57:26 - 25-Sep-26 |
| Unknown* | 0 | $263.96 | SI Trade |
18:57:20 - 25-Sep-26 |
| Unknown* | 0 | $263.75 | SI Trade |
18:57:12 - 25-Sep-26 |
| Unknown* | 0 | $263.74 | SI Trade |
18:56:26 - 25-Sep-26 |
| Unknown* | 0 | $263.87 | SI Trade |
18:55:27 - 25-Sep-26 |
| Unknown* | 0 | $264.10 | SI Trade |
18:54:28 - 25-Sep-26 |
| Unknown* | 0 | $263.95 | SI Trade |
18:53:42 - 25-Sep-26 |
| Unknown* | 0 | $263.95 | SI Trade |
18:53:42 - 25-Sep-26 |
| Unknown* | 0 | $264.13 | SI Trade |
18:53:17 - 25-Sep-26 |
| Unknown* | 0 | $264.13 | SI Trade |
18:53:17 - 25-Sep-26 |
| Unknown* | 0 | $264.13 | SI Trade |
18:51:42 - 25-Sep-26 |
| Unknown* | 0 | $263.94 | SI Trade |
18:51:42 - 25-Sep-26 |
| Unknown* | 0 | $264.12 | SI Trade |
18:51:15 - 25-Sep-26 |
| Unknown* | 0 | $263.98 | SI Trade |
18:51:15 - 25-Sep-26 |
| Unknown* | 0 | $264.12 | SI Trade |
18:50:40 - 25-Sep-26 |
| Unknown* | 0 | $263.93 | SI Trade |
18:49:36 - 25-Sep-26 |
| Unknown* | 0 | $264.02 | SI Trade |
18:48:58 - 25-Sep-26 |
| Unknown* | 0 | $264.03 | SI Trade |
18:48:21 - 25-Sep-26 |
| Unknown* | 0 | $264.03 | SI Trade |
18:47:48 - 25-Sep-26 |
| Unknown* | 0 | $264.03 | SI Trade |
18:47:48 - 25-Sep-26 |
| Unknown* | 0 | $264.03 | SI Trade |
18:47:48 - 25-Sep-26 |
| Unknown* | 0 | $263.87 | SI Trade |
18:47:05 - 25-Sep-26 |
| Unknown* | 0 | $264.02 | SI Trade |
18:45:22 - 25-Sep-26 |
| Unknown* | 0 | $264.31 | SI Trade |
18:45:22 - 25-Sep-26 |
| Unknown* | 0 | $264.35 | SI Trade |
18:44:55 - 25-Sep-26 |
| Unknown* | 0 | $264.37 | SI Trade |
18:44:34 - 25-Sep-26 |
| Unknown* | 0 | $264.37 | SI Trade |
18:44:16 - 25-Sep-26 |
| Unknown* | 0 | $264.25 | SI Trade |
18:44:05 - 25-Sep-26 |
| Unknown* | 0 | $264.37 | SI Trade |
18:43:54 - 25-Sep-26 |
| Unknown* | 0 | $264.22 | SI Trade |
18:42:59 - 25-Sep-26 |
| Unknown* | 0 | $264.37 | SI Trade |
18:42:59 - 25-Sep-26 |
| Unknown* | 0 | $264.36 | SI Trade |
18:42:37 - 25-Sep-26 |
| Unknown* | 0 | $264.29 | SI Trade |
18:42:13 - 25-Sep-26 |
| Unknown* | 0 | $264.38 | SI Trade |
18:41:33 - 25-Sep-26 |
| Unknown* | 0 | $264.45 | SI Trade |
18:41:13 - 25-Sep-26 |
| Unknown* | 0 | $264.45 | SI Trade |
18:41:13 - 25-Sep-26 |
| Unknown* | 0 | $264.45 | SI Trade |
18:41:13 - 25-Sep-26 |
| Unknown* | 0 | $264.39 | SI Trade |
18:40:32 - 25-Sep-26 |
| Unknown* | 0 | $264.32 | SI Trade |
18:39:52 - 25-Sep-26 |
| Unknown* | 0 | $264.32 | SI Trade |
18:39:52 - 25-Sep-26 |
| Unknown* | 0 | $264.32 | SI Trade |
18:39:52 - 25-Sep-26 |
| Unknown* | 0 | $264.35 | SI Trade |
18:38:54 - 25-Sep-26 |
| Unknown* | 0 | $264.19 | SI Trade |
18:38:37 - 25-Sep-26 |
| Unknown* | 0 | $264.27 | SI Trade |
18:37:49 - 25-Sep-26 |
| Unknown* | 0 | $264.27 | SI Trade |
18:37:49 - 25-Sep-26 |
| Unknown* | 0 | $264.38 | SI Trade |
18:37:25 - 25-Sep-26 |
| Unknown* | 0 | $264.39 | SI Trade |
18:36:56 - 25-Sep-26 |
| Unknown* | 0 | $264.19 | SI Trade |
18:36:20 - 25-Sep-26 |
| Unknown* | 0 | $264.45 | SI Trade |
18:36:08 - 25-Sep-26 |
| Unknown* | 0 | $264.61 | SI Trade |
18:33:51 - 25-Sep-26 |
| Unknown* | 0 | $264.34 | SI Trade |
18:33:19 - 25-Sep-26 |
| Unknown* | 0 | $264.53 | SI Trade |
18:33:07 - 25-Sep-26 |
| Unknown* | 0 | $264.53 | SI Trade |
18:33:07 - 25-Sep-26 |
| Unknown* | 0 | $264.53 | SI Trade |
18:33:07 - 25-Sep-26 |
| Unknown* | 0 | $264.34 | SI Trade |
18:32:48 - 25-Sep-26 |
| Unknown* | 0 | $264.49 | SI Trade |
18:32:34 - 25-Sep-26 |
| Unknown* | 0 | $264.61 | SI Trade |
18:32:25 - 25-Sep-26 |
| Unknown* | 0 | $264.34 | SI Trade |
18:31:51 - 25-Sep-26 |
| Unknown* | 0 | $264.52 | SI Trade |
18:31:23 - 25-Sep-26 |
| Unknown* | 0 | $264.52 | SI Trade |
18:31:12 - 25-Sep-26 |
| Unknown* | 0 | $264.52 | SI Trade |
18:31:10 - 25-Sep-26 |
| Unknown* | 0 | $264.39 | SI Trade |
18:30:42 - 25-Sep-26 |
| Unknown* | 4 | $264.48 | SI Trade |
18:29:57 - 25-Sep-26 |
| Unknown* | 0 | $264.52 | SI Trade |
18:29:48 - 25-Sep-26 |
| Unknown* | 0 | $264.52 | SI Trade |
18:29:48 - 25-Sep-26 |
| Unknown* | 0 | $264.52 | SI Trade |
18:29:31 - 25-Sep-26 |
| Unknown* | 0 | $264.61 | SI Trade |
18:28:55 - 25-Sep-26 |
| Unknown* | 0 | $264.61 | SI Trade |
18:28:08 - 25-Sep-26 |
| Unknown* | 0 | $264.51 | SI Trade |
18:27:39 - 25-Sep-26 |
| Unknown* | 0 | $264.61 | SI Trade |
18:27:36 - 25-Sep-26 |
| Unknown* | 0 | $264.50 | SI Trade |
18:27:36 - 25-Sep-26 |
| Unknown* | 0 | $264.61 | SI Trade |
18:27:28 - 25-Sep-26 |
| Unknown* | 0 | $264.48 | SI Trade |
18:27:15 - 25-Sep-26 |
| Unknown* | 0 | $264.59 | SI Trade |
18:26:51 - 25-Sep-26 |
| Unknown* | 0 | $264.58 | SI Trade |
18:26:44 - 25-Sep-26 |
| Unknown* | 0 | $264.58 | SI Trade |
18:26:35 - 25-Sep-26 |
| Unknown* | 0 | $264.61 | SI Trade |
18:26:12 - 25-Sep-26 |
| Unknown* | 0 | $264.36 | SI Trade |
18:26:09 - 25-Sep-26 |
| Unknown* | 0 | $264.61 | SI Trade |
18:25:32 - 25-Sep-26 |
| Unknown* | 4 | $264.61 | SI Trade |
18:25:12 - 25-Sep-26 |
| Unknown* | 0 | $264.61 | OTC Trade |
18:24:39 - 25-Sep-26 |
| Unknown* | 0 | $264.61 | SI Trade |
18:24:31 - 25-Sep-26 |
| Unknown* | 0 | $264.61 | SI Trade |
18:24:31 - 25-Sep-26 |
| Unknown* | 0 | $264.33 | SI Trade |
18:24:03 - 25-Sep-26 |
| Unknown* | 0 | $264.33 | SI Trade |
18:24:03 - 25-Sep-26 |
| Unknown* | 0 | $264.51 | SI Trade |
18:23:51 - 25-Sep-26 |
| Unknown* | 0 | $264.51 | SI Trade |
18:23:51 - 25-Sep-26 |
| Unknown* | 0 | $264.51 | SI Trade |
18:23:30 - 25-Sep-26 |
| Unknown* | 0 | $264.33 | SI Trade |
18:23:30 - 25-Sep-26 |
| Unknown* | 0 | $264.51 | SI Trade |
18:23:30 - 25-Sep-26 |
| Unknown* | 0 | $264.51 | SI Trade |
18:23:30 - 25-Sep-26 |
| Unknown* | 0 | $264.33 | SI Trade |
18:22:51 - 25-Sep-26 |
| Unknown* | 0 | $264.24 | SI Trade |
18:22:17 - 25-Sep-26 |
| Unknown* | 0 | $264.24 | SI Trade |
18:22:02 - 25-Sep-26 |
| Unknown* | 0 | $264.28 | SI Trade |
18:21:53 - 25-Sep-26 |
| Unknown* | 0 | $264.57 | SI Trade |
18:21:03 - 25-Sep-26 |
| Unknown* | 0 | $264.57 | SI Trade |
18:21:03 - 25-Sep-26 |
| Unknown* | 0 | $264.57 | SI Trade |
18:21:03 - 25-Sep-26 |
| Unknown* | 0 | $264.58 | SI Trade |
18:20:33 - 25-Sep-26 |
| Unknown* | 0 | $264.74 | SI Trade |
18:19:57 - 25-Sep-26 |
| Unknown* | 0 | $264.74 | SI Trade |
18:19:21 - 25-Sep-26 |
| Unknown* | 0 | $264.74 | SI Trade |
18:18:36 - 25-Sep-26 |
| Unknown* | 0 | $264.43 | OTC Trade |
18:17:54 - 25-Sep-26 |
| Unknown* | 3 | $264.56 | OTC Trade |
18:17:54 - 25-Sep-26 |
| Unknown* | 0 | $264.81 | SI Trade |
18:17:16 - 25-Sep-26 |
| Unknown* | 1 | $264.69 | SI Trade |
18:16:57 - 25-Sep-26 |
| Unknown* | 0 | $264.65 | SI Trade |
18:16:27 - 25-Sep-26 |
| Unknown* | 0 | $264.81 | SI Trade |
18:15:52 - 25-Sep-26 |
| Unknown* | 0 | $264.81 | SI Trade |
18:15:52 - 25-Sep-26 |
| Unknown* | 0 | $264.76 | SI Trade |
18:14:32 - 25-Sep-26 |
| Unknown* | 0 | $264.76 | SI Trade |
18:14:32 - 25-Sep-26 |
| Unknown* | 0 | $264.64 | SI Trade |
18:14:32 - 25-Sep-26 |
| Unknown* | 0 | $264.81 | SI Trade |
18:13:57 - 25-Sep-26 |
| Unknown* | 0 | $264.64 | SI Trade |
18:13:17 - 25-Sep-26 |
| Unknown* | 0 | $264.77 | SI Trade |
18:12:28 - 25-Sep-26 |
| Unknown* | 0 | $264.64 | SI Trade |
18:12:28 - 25-Sep-26 |
| Unknown* | 0 | $264.83 | SI Trade |
18:12:19 - 25-Sep-26 |
| Unknown* | 0 | $264.83 | SI Trade |
18:12:00 - 25-Sep-26 |
| Unknown* | 0 | $264.83 | SI Trade |
18:12:00 - 25-Sep-26 |
| Unknown* | 0 | $264.63 | SI Trade |
18:12:00 - 25-Sep-26 |
| Unknown* | 0 | $264.63 | SI Trade |
18:12:00 - 25-Sep-26 |
| Unknown* | 0 | $264.83 | SI Trade |
18:12:00 - 25-Sep-26 |
| Unknown* | 0 | $264.81 | SI Trade |
18:11:10 - 25-Sep-26 |
| Unknown* | 0 | $264.60 | SI Trade |
18:11:10 - 25-Sep-26 |
| Unknown* | 0 | $264.81 | SI Trade |
18:10:58 - 25-Sep-26 |
| Unknown* | 0 | $264.58 | SI Trade |
18:08:57 - 25-Sep-26 |
| Unknown* | 0 | $264.39 | SI Trade |
18:08:47 - 25-Sep-26 |
| Unknown* | 0 | $264.58 | SI Trade |
18:08:47 - 25-Sep-26 |
| Unknown* | 0 | $264.39 | SI Trade |
18:08:14 - 25-Sep-26 |
| Unknown* | 0 | $264.73 | SI Trade |
18:08:14 - 25-Sep-26 |
| Unknown* | 0 | $264.55 | SI Trade |
18:07:21 - 25-Sep-26 |
| Unknown* | 0 | $264.78 | SI Trade |
18:07:20 - 25-Sep-26 |
| Unknown* | 0 | $264.61 | SI Trade |
18:07:20 - 25-Sep-26 |
| Unknown* | 0 | $264.78 | SI Trade |
18:07:20 - 25-Sep-26 |
| Unknown* | 0 | $264.77 | SI Trade |
18:07:05 - 25-Sep-26 |
| Unknown* | 0 | $264.70 | SI Trade |
18:06:34 - 25-Sep-26 |
| Unknown* | 0 | $264.70 | SI Trade |
18:06:34 - 25-Sep-26 |
| Unknown* | 0 | $264.55 | SI Trade |
18:06:34 - 25-Sep-26 |
| Unknown* | 0 | $264.70 | SI Trade |
18:06:12 - 25-Sep-26 |
| Unknown* | 0 | $264.55 | SI Trade |
18:06:12 - 25-Sep-26 |
| Unknown* | 0 | $264.70 | SI Trade |
18:06:12 - 25-Sep-26 |
| Unknown* | 0 | $264.63 | SI Trade |
18:05:07 - 25-Sep-26 |
| Unknown* | 0 | $264.61 | SI Trade |
18:04:42 - 25-Sep-26 |
| Unknown* | 0 | $264.61 | SI Trade |
18:04:19 - 25-Sep-26 |
| Unknown* | 0 | $264.39 | SI Trade |
18:04:07 - 25-Sep-26 |
| Unknown* | 0 | $264.62 | SI Trade |
18:03:34 - 25-Sep-26 |
| Unknown* | 0 | $264.37 | SI Trade |
18:03:18 - 25-Sep-26 |
| Unknown* | 0 | $264.63 | SI Trade |
18:03:18 - 25-Sep-26 |
| Unknown* | 0 | $264.37 | SI Trade |
18:02:44 - 25-Sep-26 |
| Unknown* | 0 | $264.61 | SI Trade |
18:02:31 - 25-Sep-26 |
| Unknown* | 0 | $264.61 | SI Trade |
18:02:31 - 25-Sep-26 |
| Unknown* | 0 | $264.61 | SI Trade |
18:02:31 - 25-Sep-26 |
| Unknown* | 0 | $264.37 | SI Trade |
18:01:48 - 25-Sep-26 |
| Unknown* | 0 | $264.26 | SI Trade |
18:01:05 - 25-Sep-26 |
| Unknown* | 0 | $264.51 | SI Trade |
18:01:03 - 25-Sep-26 |
| Unknown* | 0 | $264.42 | SI Trade |
18:00:34 - 25-Sep-26 |
| Unknown* | 0 | $264.46 | SI Trade |
18:00:07 - 25-Sep-26 |
| Unknown* | 0 | $264.47 | SI Trade |
17:59:36 - 25-Sep-26 |
| Unknown* | 0 | $264.16 | SI Trade |
17:59:36 - 25-Sep-26 |
| Unknown* | 0 | $264.48 | SI Trade |
17:59:22 - 25-Sep-26 |