| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $249.06 | SI Trade |
19:14:57 - 24-Jul-26 |
| Unknown* | 0 | $249.22 | SI Trade |
19:14:19 - 24-Jul-26 |
| Unknown* | 0 | $249.02 | SI Trade |
19:13:41 - 24-Jul-26 |
| Unknown* | 0 | $249.24 | SI Trade |
19:13:18 - 24-Jul-26 |
| Unknown* | 0 | $249.03 | SI Trade |
19:12:22 - 24-Jul-26 |
| Unknown* | 0 | $249.27 | SI Trade |
19:11:54 - 24-Jul-26 |
| Unknown* | 1 | $249.29 | SI Trade |
19:11:49 - 24-Jul-26 |
| Unknown* | 0 | $249.03 | SI Trade |
19:11:49 - 24-Jul-26 |
| Unknown* | 0 | $249.29 | SI Trade |
19:11:31 - 24-Jul-26 |
| Unknown* | 0 | $249.03 | SI Trade |
19:11:17 - 24-Jul-26 |
| Unknown* | 0 | $249.34 | SI Trade |
19:11:02 - 24-Jul-26 |
| Unknown* | 0 | $249.03 | SI Trade |
19:10:38 - 24-Jul-26 |
| Unknown* | 0 | $249.22 | SI Trade |
19:10:38 - 24-Jul-26 |
| Unknown* | 0 | $249.22 | SI Trade |
19:10:38 - 24-Jul-26 |
| Unknown* | 0 | $249.15 | SI Trade |
19:10:00 - 24-Jul-26 |
| Unknown* | 0 | $249.15 | SI Trade |
19:09:48 - 24-Jul-26 |
| Unknown* | 0 | $249.23 | SI Trade |
19:09:07 - 24-Jul-26 |
| Unknown* | 0 | $249.03 | SI Trade |
19:09:02 - 24-Jul-26 |
| Unknown* | 0 | $249.30 | SI Trade |
19:08:47 - 24-Jul-26 |
| Unknown* | 0 | $249.02 | SI Trade |
19:08:47 - 24-Jul-26 |
| Unknown* | 0 | $249.18 | SI Trade |
19:08:18 - 24-Jul-26 |
| Unknown* | 0 | $249.27 | SI Trade |
19:07:46 - 24-Jul-26 |
| Unknown* | 0 | $249.27 | SI Trade |
19:07:46 - 24-Jul-26 |
| Unknown* | 0 | $249.10 | SI Trade |
19:07:45 - 24-Jul-26 |
| Unknown* | 0 | $249.00 | SI Trade |
19:07:35 - 24-Jul-26 |
| Unknown* | 0 | $248.89 | SI Trade |
19:07:28 - 24-Jul-26 |
| Unknown* | 0 | $248.89 | SI Trade |
19:07:12 - 24-Jul-26 |
| Unknown* | 0 | $248.89 | SI Trade |
19:06:42 - 24-Jul-26 |
| Unknown* | 0 | $248.88 | SI Trade |
19:06:30 - 24-Jul-26 |
| Unknown* | 0 | $248.88 | SI Trade |
19:06:30 - 24-Jul-26 |
| Unknown* | 0 | $248.88 | SI Trade |
19:06:07 - 24-Jul-26 |
| Unknown* | 0 | $248.72 | SI Trade |
19:06:02 - 24-Jul-26 |
| Unknown* | 0 | $248.89 | SI Trade |
19:05:36 - 24-Jul-26 |
| Unknown* | 0 | $248.90 | SI Trade |
19:04:50 - 24-Jul-26 |
| Unknown* | 0 | $248.77 | SI Trade |
19:03:55 - 24-Jul-26 |
| Unknown* | 0 | $248.58 | SI Trade |
19:02:54 - 24-Jul-26 |
| Unknown* | 0 | $248.75 | SI Trade |
19:02:29 - 24-Jul-26 |
| Unknown* | 0 | $248.82 | SI Trade |
19:02:10 - 24-Jul-26 |
| Unknown* | 0 | $248.82 | SI Trade |
19:02:10 - 24-Jul-26 |
| Unknown* | 0 | $248.83 | SI Trade |
19:02:07 - 24-Jul-26 |
| Unknown* | 0 | $248.86 | SI Trade |
19:02:00 - 24-Jul-26 |
| Unknown* | 0 | $248.72 | SI Trade |
19:01:50 - 24-Jul-26 |
| Unknown* | 0 | $248.72 | SI Trade |
19:01:41 - 24-Jul-26 |
| Unknown* | 0 | $248.85 | SI Trade |
19:01:02 - 24-Jul-26 |
| Unknown* | 0 | $248.71 | SI Trade |
19:00:27 - 24-Jul-26 |
| Unknown* | 0 | $248.78 | SI Trade |
19:00:11 - 24-Jul-26 |
| Unknown* | 0 | $248.61 | SI Trade |
18:59:55 - 24-Jul-26 |
| Unknown* | 0 | $248.81 | SI Trade |
18:59:55 - 24-Jul-26 |
| Unknown* | 0 | $248.63 | SI Trade |
18:59:18 - 24-Jul-26 |
| Unknown* | 0 | $248.81 | SI Trade |
18:59:05 - 24-Jul-26 |
| Unknown* | 0 | $248.81 | SI Trade |
18:59:05 - 24-Jul-26 |
| Unknown* | 0 | $248.81 | SI Trade |
18:59:05 - 24-Jul-26 |
| Unknown* | 0 | $248.85 | SI Trade |
18:58:32 - 24-Jul-26 |
| Unknown* | 0 | $248.72 | SI Trade |
18:57:56 - 24-Jul-26 |
| Unknown* | 0 | $248.72 | SI Trade |
18:57:56 - 24-Jul-26 |
| Unknown* | 0 | $248.58 | SI Trade |
18:57:25 - 24-Jul-26 |
| Unknown* | 0 | $248.79 | SI Trade |
18:57:25 - 24-Jul-26 |
| Unknown* | 0 | $248.57 | SI Trade |
18:57:02 - 24-Jul-26 |
| Unknown* | 2 | $248.82 | SI Trade |
18:57:02 - 24-Jul-26 |
| Unknown* | 0 | $248.53 | SI Trade |
18:56:30 - 24-Jul-26 |
| Unknown* | 0 | $248.53 | SI Trade |
18:56:05 - 24-Jul-26 |
| Unknown* | 0 | $248.79 | SI Trade |
18:55:49 - 24-Jul-26 |
| Unknown* | 0 | $248.79 | SI Trade |
18:55:49 - 24-Jul-26 |
| Unknown* | 0 | $248.40 | SI Trade |
18:55:36 - 24-Jul-26 |
| Unknown* | 0 | $248.65 | SI Trade |
18:54:45 - 24-Jul-26 |
| Unknown* | 0 | $248.65 | SI Trade |
18:54:29 - 24-Jul-26 |
| Unknown* | 0 | $248.65 | SI Trade |
18:54:29 - 24-Jul-26 |
| Unknown* | 10 | $248.5364 | OTC Trade |
18:54:01 - 24-Jul-26 |
| Unknown* | 0 | $248.65 | SI Trade |
18:54:01 - 24-Jul-26 |
| Unknown* | 0 | $248.66 | SI Trade |
18:53:17 - 24-Jul-26 |
| Unknown* | 0 | $248.61 | SI Trade |
18:52:54 - 24-Jul-26 |
| Unknown* | 0 | $248.69 | SI Trade |
18:52:40 - 24-Jul-26 |
| Unknown* | 0 | $248.69 | SI Trade |
18:52:40 - 24-Jul-26 |
| Unknown* | 0 | $248.72 | SI Trade |
18:51:36 - 24-Jul-26 |
| Unknown* | 0 | $248.44 | SI Trade |
18:51:36 - 24-Jul-26 |
| Unknown* | 0 | $248.72 | SI Trade |
18:51:36 - 24-Jul-26 |
| Unknown* | 0 | $248.44 | SI Trade |
18:51:36 - 24-Jul-26 |
| Unknown* | 0 | $248.66 | SI Trade |
18:51:07 - 24-Jul-26 |
| Unknown* | 0 | $248.66 | SI Trade |
18:51:07 - 24-Jul-26 |
| Unknown* | 0 | $248.67 | SI Trade |
18:50:42 - 24-Jul-26 |
| Unknown* | 0 | $248.67 | SI Trade |
18:50:42 - 24-Jul-26 |
| Unknown* | 0 | $248.45 | SI Trade |
18:50:42 - 24-Jul-26 |
| Unknown* | 0 | $248.45 | SI Trade |
18:50:42 - 24-Jul-26 |
| Unknown* | 0 | $248.67 | SI Trade |
18:50:42 - 24-Jul-26 |
| Unknown* | 0 | $248.63 | SI Trade |
18:50:15 - 24-Jul-26 |
| Unknown* | 1 | $248.41 | SI Trade |
18:50:08 - 24-Jul-26 |
| Unknown* | 0 | $248.41 | SI Trade |
18:49:51 - 24-Jul-26 |
| Unknown* | 0 | $248.59 | SI Trade |
18:49:51 - 24-Jul-26 |
| Unknown* | 0 | $248.62 | SI Trade |
18:49:24 - 24-Jul-26 |
| Unknown* | 0 | $248.41 | SI Trade |
18:49:20 - 24-Jul-26 |
| Unknown* | 0 | $248.63 | SI Trade |
18:49:20 - 24-Jul-26 |
| Unknown* | 0 | $248.68 | SI Trade |
18:48:38 - 24-Jul-26 |
| Unknown* | 0 | $248.68 | SI Trade |
18:48:38 - 24-Jul-26 |
| Unknown* | 0 | $248.68 | SI Trade |
18:48:20 - 24-Jul-26 |
| Unknown* | 0 | $248.68 | SI Trade |
18:48:20 - 24-Jul-26 |
| Unknown* | 0 | $248.68 | SI Trade |
18:48:20 - 24-Jul-26 |
| Unknown* | 0 | $248.68 | SI Trade |
18:48:20 - 24-Jul-26 |
| Unknown* | 0 | $248.41 | SI Trade |
18:48:20 - 24-Jul-26 |
| Unknown* | 4 | $248.41 | SI Trade |
18:47:25 - 24-Jul-26 |
| Unknown* | 0 | $248.70 | SI Trade |
18:47:25 - 24-Jul-26 |
| Unknown* | 0 | $248.75 | SI Trade |
18:46:38 - 24-Jul-26 |
| Unknown* | 0 | $248.76 | SI Trade |
18:45:52 - 24-Jul-26 |
| Unknown* | 0 | $248.52 | SI Trade |
18:45:30 - 24-Jul-26 |
| Unknown* | 0 | $248.48 | SI Trade |
18:45:03 - 24-Jul-26 |
| Unknown* | 0 | $248.66 | SI Trade |
18:45:01 - 24-Jul-26 |
| Unknown* | 0 | $248.48 | SI Trade |
18:44:29 - 24-Jul-26 |
| Unknown* | 0 | $248.69 | SI Trade |
18:44:29 - 24-Jul-26 |
| Unknown* | 0 | $248.77 | SI Trade |
18:42:51 - 24-Jul-26 |
| Unknown* | 1 | $248.77 | SI Trade |
18:42:51 - 24-Jul-26 |
| Unknown* | 0 | $248.56 | SI Trade |
18:42:27 - 24-Jul-26 |
| Unknown* | 0 | $248.74 | SI Trade |
18:41:27 - 24-Jul-26 |
| Unknown* | 0 | $248.53 | SI Trade |
18:41:12 - 24-Jul-26 |
| Unknown* | 0 | $248.53 | SI Trade |
18:41:12 - 24-Jul-26 |
| Unknown* | 0 | $248.93 | SI Trade |
18:40:14 - 24-Jul-26 |
| Unknown* | 0 | $248.81 | SI Trade |
18:40:11 - 24-Jul-26 |
| Unknown* | 0 | $248.66 | SI Trade |
18:40:02 - 24-Jul-26 |
| Unknown* | 0 | $248.44 | SI Trade |
18:39:26 - 24-Jul-26 |
| Unknown* | 0 | $248.67 | SI Trade |
18:39:16 - 24-Jul-26 |
| Unknown* | 0 | $248.67 | SI Trade |
18:39:12 - 24-Jul-26 |
| Unknown* | 0 | $248.67 | SI Trade |
18:39:10 - 24-Jul-26 |
| Unknown* | 0 | $248.44 | SI Trade |
18:37:00 - 24-Jul-26 |
| Unknown* | 0 | $248.77 | SI Trade |
18:37:00 - 24-Jul-26 |
| Unknown* | 0 | $248.66 | SI Trade |
18:36:12 - 24-Jul-26 |
| Unknown* | 0 | $248.28 | SI Trade |
18:35:59 - 24-Jul-26 |
| Unknown* | 0 | $248.60 | SI Trade |
18:35:53 - 24-Jul-26 |
| Unknown* | 0 | $248.28 | SI Trade |
18:35:53 - 24-Jul-26 |
| Unknown* | 0 | $248.55 | SI Trade |
18:35:14 - 24-Jul-26 |
| Unknown* | 1 | $248.55 | SI Trade |
18:34:42 - 24-Jul-26 |
| Unknown* | 0 | $248.33 | SI Trade |
18:34:01 - 24-Jul-26 |
| Unknown* | 0 | $248.33 | SI Trade |
18:33:36 - 24-Jul-26 |
| Unknown* | 0 | $248.17 | SI Trade |
18:33:31 - 24-Jul-26 |
| Unknown* | 0 | $248.15 | SI Trade |
18:33:24 - 24-Jul-26 |
| Unknown* | 0 | $248.25 | SI Trade |
18:32:58 - 24-Jul-26 |
| Unknown* | 0 | $248.15 | SI Trade |
18:32:50 - 24-Jul-26 |
| Unknown* | 0 | $248.47335 | SI Trade Currency Conversion |
18:32:21 - 24-Jul-26 |
| Unknown* | 0 | $248.24 | SI Trade |
18:32:19 - 24-Jul-26 |
| Unknown* | 0 | $248.02 | SI Trade |
18:32:17 - 24-Jul-26 |
| Unknown* | 0 | $248.23 | SI Trade |
18:32:05 - 24-Jul-26 |
| Unknown* | 0 | $248.23 | SI Trade |
18:32:05 - 24-Jul-26 |
| Unknown* | 0 | $248.23 | SI Trade |
18:31:53 - 24-Jul-26 |
| Unknown* | 0 | $248.24 | SI Trade |
18:31:47 - 24-Jul-26 |
| Unknown* | 0 | $248.25 | SI Trade |
18:31:30 - 24-Jul-26 |
| Unknown* | 0 | $248.00 | SI Trade |
18:31:30 - 24-Jul-26 |
| Unknown* | 0 | $248.20 | SI Trade |
18:30:50 - 24-Jul-26 |
| Unknown* | 0 | $248.26 | SI Trade |
18:30:47 - 24-Jul-26 |
| Unknown* | 0 | $247.97 | SI Trade |
18:30:42 - 24-Jul-26 |
| Unknown* | 0 | $248.21 | SI Trade |
18:30:21 - 24-Jul-26 |
| Unknown* | 0 | $247.96 | SI Trade |
18:29:58 - 24-Jul-26 |
| Unknown* | 0 | $248.24 | SI Trade |
18:29:23 - 24-Jul-26 |
| Unknown* | 0 | $248.00 | SI Trade |
18:29:05 - 24-Jul-26 |
| Unknown* | 2 | $247.84 | SI Trade |
18:29:01 - 24-Jul-26 |
| Unknown* | 0 | $247.99 | SI Trade |
18:28:47 - 24-Jul-26 |
| Unknown* | 0 | $248.08 | SI Trade |
18:28:17 - 24-Jul-26 |
| Unknown* | 0 | $248.08 | SI Trade |
18:28:17 - 24-Jul-26 |
| Unknown* | 0 | $247.97 | SI Trade |
18:27:23 - 24-Jul-26 |
| Unknown* | 0 | $248.05 | SI Trade |
18:26:32 - 24-Jul-26 |
| Unknown* | 0 | $248.05 | SI Trade |
18:26:32 - 24-Jul-26 |
| Unknown* | 0 | $248.07 | SI Trade |
18:26:10 - 24-Jul-26 |
| Unknown* | 0 | $248.14 | SI Trade |
18:25:58 - 24-Jul-26 |
| Unknown* | 0 | $248.05 | SI Trade |
18:25:50 - 24-Jul-26 |
| Unknown* | 0 | $247.96 | SI Trade |
18:25:40 - 24-Jul-26 |
| Unknown* | 0 | $248.03 | SI Trade |
18:25:38 - 24-Jul-26 |
| Unknown* | 0 | $248.03 | SI Trade |
18:25:13 - 24-Jul-26 |
| Unknown* | 0 | $248.03 | SI Trade |
18:25:08 - 24-Jul-26 |
| Unknown* | 0 | $248.03 | SI Trade |
18:25:08 - 24-Jul-26 |
| Unknown* | 0 | $248.03 | SI Trade |
18:25:08 - 24-Jul-26 |
| Unknown* | 0 | $248.03 | SI Trade |
18:25:08 - 24-Jul-26 |
| Unknown* | 37 | $247.93 | OTC Trade |
18:24:48 - 24-Jul-26 |
| Unknown* | 0 | $247.86 | SI Trade |
18:24:45 - 24-Jul-26 |
| Unknown* | 0 | $248.06 | SI Trade |
18:24:45 - 24-Jul-26 |
| Unknown* | 0 | $247.99 | SI Trade |
18:24:08 - 24-Jul-26 |
| Unknown* | 0 | $247.99 | SI Trade |
18:24:08 - 24-Jul-26 |
| Unknown* | 0 | $248.01 | SI Trade |
18:23:23 - 24-Jul-26 |
| Unknown* | 0 | $247.82 | SI Trade |
18:22:56 - 24-Jul-26 |
| Unknown* | 0 | $248.01 | SI Trade |
18:22:05 - 24-Jul-26 |
| Unknown* | 0 | $247.86 | SI Trade |
18:21:45 - 24-Jul-26 |
| Unknown* | 0 | $247.86 | SI Trade |
18:21:04 - 24-Jul-26 |
| Unknown* | 0 | $248.05 | SI Trade |
18:21:04 - 24-Jul-26 |
| Unknown* | 0 | $247.86 | SI Trade |
18:20:02 - 24-Jul-26 |
| Unknown* | 0 | $247.86 | SI Trade |
18:19:46 - 24-Jul-26 |
| Unknown* | 0 | $247.86 | SI Trade |
18:19:31 - 24-Jul-26 |
| Unknown* | 0 | $248.10 | SI Trade |
18:19:12 - 24-Jul-26 |
| Unknown* | 0 | $248.11 | SI Trade |
18:18:59 - 24-Jul-26 |
| Unknown* | 0 | $248.11 | SI Trade |
18:18:59 - 24-Jul-26 |
| Unknown* | 0 | $248.11 | SI Trade |
18:18:59 - 24-Jul-26 |
| Unknown* | 0 | $247.86 | SI Trade |
18:18:17 - 24-Jul-26 |
| Unknown* | 0 | $248.14 | SI Trade |
18:18:08 - 24-Jul-26 |
| Unknown* | 0 | $248.17 | SI Trade |
18:17:23 - 24-Jul-26 |
| Unknown* | 0 | $248.18 | SI Trade |
18:17:19 - 24-Jul-26 |
| Unknown* | 0 | $247.94 | SI Trade |
18:17:02 - 24-Jul-26 |
| Unknown* | 0 | $248.15 | SI Trade |
18:16:53 - 24-Jul-26 |
| Unknown* | 0 | $248.15 | SI Trade |
18:16:27 - 24-Jul-26 |
| Unknown* | 0 | $247.93 | SI Trade |
18:16:27 - 24-Jul-26 |
| Unknown* | 0 | $248.14 | SI Trade |
18:16:04 - 24-Jul-26 |
| Unknown* | 0 | $248.14 | SI Trade |
18:15:42 - 24-Jul-26 |
| Unknown* | 0 | $248.14 | SI Trade |
18:15:42 - 24-Jul-26 |
| Unknown* | 0 | $248.15 | SI Trade |
18:15:40 - 24-Jul-26 |
| Unknown* | 0 | $248.15 | SI Trade |
18:15:40 - 24-Jul-26 |
| Unknown* | 0 | $248.15 | SI Trade |
18:15:05 - 24-Jul-26 |
| Unknown* | 0 | $247.81 | SI Trade |
18:14:58 - 24-Jul-26 |