| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $196.31 | SI Trade |
19:14:52 - 24-Apr-26 |
| Unknown* | 0 | $196.33 | SI Trade |
19:14:40 - 24-Apr-26 |
| Unknown* | 0 | $196.27 | SI Trade |
19:14:09 - 24-Apr-26 |
| Unknown* | 0 | $196.27 | SI Trade |
19:13:58 - 24-Apr-26 |
| Unknown* | 0 | $196.27 | SI Trade |
19:13:58 - 24-Apr-26 |
| Unknown* | 0 | $196.27 | SI Trade |
19:13:47 - 24-Apr-26 |
| Unknown* | 0 | $196.38 | SI Trade |
19:13:15 - 24-Apr-26 |
| Unknown* | 0 | $196.38 | SI Trade |
19:13:15 - 24-Apr-26 |
| Unknown* | 1 | $196.4285 | OTC Trade |
19:12:42 - 24-Apr-26 |
| Unknown* | 0 | $196.43 | SI Trade |
19:12:40 - 24-Apr-26 |
| Unknown* | 0 | $196.36 | SI Trade |
19:12:39 - 24-Apr-26 |
| Unknown* | 0 | $196.28 | SI Trade |
19:12:13 - 24-Apr-26 |
| Unknown* | 0 | $196.29 | SI Trade |
19:12:07 - 24-Apr-26 |
| Unknown* | 0 | $196.29 | SI Trade |
19:12:05 - 24-Apr-26 |
| Unknown* | 0 | $196.20 | SI Trade |
19:12:01 - 24-Apr-26 |
| Unknown* | 0 | $196.17 | SI Trade |
19:11:51 - 24-Apr-26 |
| Unknown* | 0 | $196.15 | SI Trade |
19:11:44 - 24-Apr-26 |
| Unknown* | 0 | $196.17 | SI Trade |
19:11:27 - 24-Apr-26 |
| Unknown* | 0 | $196.17 | SI Trade |
19:11:27 - 24-Apr-26 |
| Unknown* | 1 | $196.02 | SI Trade |
19:10:08 - 24-Apr-26 |
| Unknown* | 0 | $196.03 | SI Trade |
19:09:29 - 24-Apr-26 |
| Unknown* | 0 | $196.02 | SI Trade |
19:09:22 - 24-Apr-26 |
| Unknown* | 0 | $196.07 | SI Trade |
19:09:10 - 24-Apr-26 |
| Unknown* | 0 | $196.08 | SI Trade |
19:09:00 - 24-Apr-26 |
| Unknown* | 0 | $196.11 | SI Trade |
19:08:40 - 24-Apr-26 |
| Unknown* | 0 | $196.11 | SI Trade |
19:08:19 - 24-Apr-26 |
| Unknown* | 0 | $196.09 | SI Trade |
19:07:39 - 24-Apr-26 |
| Unknown* | 0 | $196.09 | SI Trade |
19:07:37 - 24-Apr-26 |
| Unknown* | 0 | $196.07 | SI Trade |
19:07:21 - 24-Apr-26 |
| Unknown* | 0 | $196.10 | SI Trade |
19:07:15 - 24-Apr-26 |
| Unknown* | 0 | $196.13 | SI Trade |
19:07:02 - 24-Apr-26 |
| Unknown* | 0 | $196.21 | SI Trade |
19:06:37 - 24-Apr-26 |
| Unknown* | 0 | $196.17 | SI Trade |
19:06:25 - 24-Apr-26 |
| Unknown* | 0 | $196.17 | SI Trade |
19:06:16 - 24-Apr-26 |
| Unknown* | 0 | $196.13 | SI Trade |
19:05:44 - 24-Apr-26 |
| Unknown* | 0 | $196.19 | SI Trade |
19:05:20 - 24-Apr-26 |
| Unknown* | 0 | $196.16 | SI Trade |
19:05:06 - 24-Apr-26 |
| Unknown* | 0 | $196.14 | SI Trade |
19:05:00 - 24-Apr-26 |
| Unknown* | 0 | $196.10 | SI Trade |
19:05:00 - 24-Apr-26 |
| Unknown* | 0 | $196.14 | SI Trade |
19:04:52 - 24-Apr-26 |
| Unknown* | 0 | $196.14 | SI Trade |
19:04:52 - 24-Apr-26 |
| Unknown* | 0 | $196.13 | SI Trade |
19:04:42 - 24-Apr-26 |
| Unknown* | 0 | $196.13 | SI Trade |
19:04:37 - 24-Apr-26 |
| Unknown* | 0 | $196.07 | SI Trade |
19:04:28 - 24-Apr-26 |
| Unknown* | 0 | $196.06 | SI Trade |
19:04:05 - 24-Apr-26 |
| Unknown* | 0 | $196.06 | SI Trade |
19:04:05 - 24-Apr-26 |
| Unknown* | 0 | $196.06 | SI Trade |
19:03:47 - 24-Apr-26 |
| Unknown* | 0 | $196.03 | SI Trade |
19:03:43 - 24-Apr-26 |
| Unknown* | 0 | $196.01 | SI Trade |
19:03:25 - 24-Apr-26 |
| Unknown* | 0 | $195.91 | SI Trade |
19:03:15 - 24-Apr-26 |
| Unknown* | 0 | $195.95 | SI Trade |
19:03:03 - 24-Apr-26 |
| Unknown* | 0 | $195.95 | SI Trade |
19:02:50 - 24-Apr-26 |
| Unknown* | 0 | $195.96 | SI Trade |
19:02:44 - 24-Apr-26 |
| Unknown* | 0 | $195.96 | SI Trade |
19:02:44 - 24-Apr-26 |
| Unknown* | 0 | $195.84 | SI Trade |
19:02:44 - 24-Apr-26 |
| Unknown* | 0 | $195.96 | SI Trade |
19:02:35 - 24-Apr-26 |
| Unknown* | 0 | $195.96 | SI Trade |
19:02:32 - 24-Apr-26 |
| Unknown* | 0 | $195.90 | SI Trade |
19:02:14 - 24-Apr-26 |
| Unknown* | 0 | $195.84 | SI Trade |
19:02:04 - 24-Apr-26 |
| Unknown* | 0 | $195.86 | SI Trade |
19:01:46 - 24-Apr-26 |
| Unknown* | 0 | $195.97 | SI Trade |
19:01:37 - 24-Apr-26 |
| Unknown* | 0 | $195.99 | SI Trade |
19:01:30 - 24-Apr-26 |
| Unknown* | 0 | $195.95 | SI Trade |
19:01:27 - 24-Apr-26 |
| Unknown* | 0 | $196.06 | SI Trade |
19:01:25 - 24-Apr-26 |
| Unknown* | 0 | $196.00 | SI Trade |
19:01:12 - 24-Apr-26 |
| Unknown* | 0 | $196.00 | SI Trade |
19:01:07 - 24-Apr-26 |
| Unknown* | 0 | $196.02 | SI Trade |
19:00:57 - 24-Apr-26 |
| Unknown* | 0 | $195.97 | SI Trade |
19:00:55 - 24-Apr-26 |
| Unknown* | 1 | $195.92 | SI Trade |
19:00:23 - 24-Apr-26 |
| Unknown* | 0 | $195.97 | SI Trade |
19:00:06 - 24-Apr-26 |
| Unknown* | 0 | $195.97 | SI Trade |
18:59:54 - 24-Apr-26 |
| Unknown* | 0 | $195.97 | SI Trade |
18:59:42 - 24-Apr-26 |
| Unknown* | 0 | $195.93 | SI Trade |
18:59:12 - 24-Apr-26 |
| Unknown* | 0 | $195.94 | SI Trade |
18:59:06 - 24-Apr-26 |
| Unknown* | 0 | $195.94 | SI Trade |
18:59:06 - 24-Apr-26 |
| Unknown* | 1 | $195.94 | SI Trade |
18:58:54 - 24-Apr-26 |
| Unknown* | 0 | $195.91 | SI Trade |
18:58:54 - 24-Apr-26 |
| Unknown* | 0 | $195.91 | SI Trade |
18:58:42 - 24-Apr-26 |
| Unknown* | 0 | $196.00 | SI Trade |
18:58:25 - 24-Apr-26 |
| Unknown* | 0 | $196.00 | SI Trade |
18:58:24 - 24-Apr-26 |
| Unknown* | 0 | $196.01 | SI Trade |
18:57:48 - 24-Apr-26 |
| Unknown* | 0 | $196.01 | SI Trade |
18:57:41 - 24-Apr-26 |
| Unknown* | 0 | $195.92 | SI Trade |
18:57:05 - 24-Apr-26 |
| Unknown* | 0 | $195.86 | SI Trade |
18:56:37 - 24-Apr-26 |
| Unknown* | 0 | $195.86 | SI Trade |
18:56:37 - 24-Apr-26 |
| Unknown* | 0 | $195.95 | SI Trade |
18:56:27 - 24-Apr-26 |
| Unknown* | 0 | $195.95 | SI Trade |
18:56:27 - 24-Apr-26 |
| Unknown* | 0 | $195.95 | SI Trade |
18:56:27 - 24-Apr-26 |
| Unknown* | 0 | $195.95 | SI Trade |
18:56:16 - 24-Apr-26 |
| Unknown* | 0 | $195.98 | SI Trade |
18:55:34 - 24-Apr-26 |
| Unknown* | 0 | $195.98 | SI Trade |
18:55:34 - 24-Apr-26 |
| Unknown* | 0 | $195.82 | SI Trade |
18:55:32 - 24-Apr-26 |
| Unknown* | 0 | $195.97 | SI Trade |
18:55:26 - 24-Apr-26 |
| Unknown* | 0 | $195.97 | SI Trade |
18:55:19 - 24-Apr-26 |
| Unknown* | 0 | $196.03 | SI Trade |
18:55:14 - 24-Apr-26 |
| Unknown* | 0 | $195.95 | SI Trade |
18:55:05 - 24-Apr-26 |
| Unknown* | 0 | $196.04 | SI Trade |
18:55:04 - 24-Apr-26 |
| Unknown* | 0 | $196.00 | SI Trade |
18:54:56 - 24-Apr-26 |
| Unknown* | 0 | $195.96 | SI Trade |
18:54:44 - 24-Apr-26 |
| Unknown* | 0 | $195.94 | SI Trade |
18:54:30 - 24-Apr-26 |
| Unknown* | 0 | $195.96 | SI Trade |
18:54:14 - 24-Apr-26 |
| Unknown* | 0 | $195.98 | SI Trade |
18:54:03 - 24-Apr-26 |
| Unknown* | 0 | $195.98 | SI Trade |
18:53:56 - 24-Apr-26 |
| Unknown* | 0 | $195.98 | SI Trade |
18:53:56 - 24-Apr-26 |
| Unknown* | 0 | $196.02 | SI Trade |
18:53:56 - 24-Apr-26 |
| Unknown* | 0 | $196.07 | SI Trade |
18:53:04 - 24-Apr-26 |
| Unknown* | 0 | $196.07 | SI Trade |
18:53:02 - 24-Apr-26 |
| Unknown* | 0 | $195.98 | SI Trade |
18:52:12 - 24-Apr-26 |
| Unknown* | 0 | $196.03 | SI Trade |
18:51:57 - 24-Apr-26 |
| Unknown* | 0 | $196.04 | SI Trade |
18:51:46 - 24-Apr-26 |
| Unknown* | 0 | $196.04 | SI Trade |
18:51:39 - 24-Apr-26 |
| Unknown* | 0 | $196.16 | SI Trade |
18:50:47 - 24-Apr-26 |
| Unknown* | 0 | $196.10 | SI Trade |
18:49:53 - 24-Apr-26 |
| Unknown* | 0 | $196.24 | SI Trade |
18:49:40 - 24-Apr-26 |
| Unknown* | 0 | $196.17 | SI Trade |
18:49:21 - 24-Apr-26 |
| Unknown* | 0 | $196.16 | SI Trade |
18:49:17 - 24-Apr-26 |
| Unknown* | 1 | $196.16 | SI Trade |
18:49:17 - 24-Apr-26 |
| Unknown* | 0 | $196.16 | SI Trade |
18:49:17 - 24-Apr-26 |
| Unknown* | 0 | $196.27 | SI Trade |
18:48:03 - 24-Apr-26 |
| Unknown* | 0 | $196.27 | SI Trade |
18:48:03 - 24-Apr-26 |
| Unknown* | 0 | $196.21 | SI Trade |
18:47:48 - 24-Apr-26 |
| Unknown* | 0 | $196.25 | SI Trade |
18:47:28 - 24-Apr-26 |
| Unknown* | 0 | $196.19 | SI Trade |
18:47:23 - 24-Apr-26 |
| Unknown* | 0 | $196.14 | SI Trade |
18:47:01 - 24-Apr-26 |
| Unknown* | 0 | $196.16 | SI Trade |
18:46:34 - 24-Apr-26 |
| Unknown* | 0 | $196.21 | SI Trade |
18:46:20 - 24-Apr-26 |
| Unknown* | 0 | $196.21 | SI Trade |
18:46:06 - 24-Apr-26 |
| Unknown* | 0 | $196.14 | SI Trade |
18:45:38 - 24-Apr-26 |
| Unknown* | 0 | $196.16 | SI Trade |
18:45:24 - 24-Apr-26 |
| Unknown* | 0 | $196.15 | SI Trade |
18:44:13 - 24-Apr-26 |
| Unknown* | 0 | $196.15 | SI Trade |
18:44:13 - 24-Apr-26 |
| Unknown* | 0 | $196.15 | SI Trade |
18:43:51 - 24-Apr-26 |
| Unknown* | 0 | $196.08 | SI Trade |
18:43:51 - 24-Apr-26 |
| Unknown* | 0 | $196.11 | SI Trade |
18:43:28 - 24-Apr-26 |
| Unknown* | 0 | $196.14 | SI Trade |
18:43:04 - 24-Apr-26 |
| Unknown* | 0 | $196.12 | SI Trade |
18:42:49 - 24-Apr-26 |
| Unknown* | 0 | $196.24 | SI Trade |
18:42:30 - 24-Apr-26 |
| Unknown* | 0 | $196.18 | SI Trade |
18:42:08 - 24-Apr-26 |
| Unknown* | 0 | $196.13 | SI Trade |
18:42:08 - 24-Apr-26 |
| Unknown* | 0 | $196.18 | SI Trade |
18:42:08 - 24-Apr-26 |
| Unknown* | 0 | $196.24 | SI Trade |
18:41:31 - 24-Apr-26 |
| Unknown* | 0 | $196.24 | SI Trade |
18:41:24 - 24-Apr-26 |
| Unknown* | 0 | $196.24 | SI Trade |
18:40:46 - 24-Apr-26 |
| Unknown* | 0 | $196.26 | SI Trade |
18:40:34 - 24-Apr-26 |
| Unknown* | 0 | $196.26 | SI Trade |
18:40:34 - 24-Apr-26 |
| Unknown* | 0 | $196.17 | SI Trade |
18:40:34 - 24-Apr-26 |
| Unknown* | 0 | $196.26 | SI Trade |
18:40:34 - 24-Apr-26 |
| Unknown* | 0 | $196.26 | SI Trade |
18:40:11 - 24-Apr-26 |
| Unknown* | 0 | $196.24 | SI Trade |
18:40:08 - 24-Apr-26 |
| Unknown* | 0 | $196.25 | SI Trade |
18:40:05 - 24-Apr-26 |
| Unknown* | 0 | $196.28 | SI Trade |
18:40:00 - 24-Apr-26 |
| Unknown* | 0 | $196.28 | SI Trade |
18:39:52 - 24-Apr-26 |
| Unknown* | 0 | $196.25 | SI Trade |
18:39:20 - 24-Apr-26 |
| Unknown* | 0 | $196.25 | SI Trade |
18:38:51 - 24-Apr-26 |
| Unknown* | 0 | $196.25 | SI Trade |
18:38:35 - 24-Apr-26 |
| Unknown* | 0 | $196.25 | SI Trade |
18:38:35 - 24-Apr-26 |
| Unknown* | 0 | $196.11 | SI Trade |
18:37:52 - 24-Apr-26 |
| Unknown* | 0 | $196.25 | SI Trade |
18:37:27 - 24-Apr-26 |
| Unknown* | 0 | $196.22 | SI Trade |
18:36:49 - 24-Apr-26 |
| Unknown* | 0 | $196.22 | SI Trade |
18:36:49 - 24-Apr-26 |
| Unknown* | 0 | $196.12 | SI Trade |
18:36:42 - 24-Apr-26 |
| Unknown* | 0 | $196.23 | SI Trade |
18:36:40 - 24-Apr-26 |
| Unknown* | 0 | $196.22 | SI Trade |
18:36:28 - 24-Apr-26 |
| Unknown* | 0 | $196.23 | SI Trade |
18:36:12 - 24-Apr-26 |
| Unknown* | 0 | $196.13 | SI Trade |
18:35:57 - 24-Apr-26 |
| Unknown* | 0 | $196.13 | SI Trade |
18:35:57 - 24-Apr-26 |
| Unknown* | 0 | $196.13 | SI Trade |
18:35:57 - 24-Apr-26 |
| Unknown* | 0 | $196.13 | SI Trade |
18:35:49 - 24-Apr-26 |
| Unknown* | 4 | $196.143 | OTC Trade |
18:35:38 - 24-Apr-26 |
| Unknown* | 0 | $196.20 | SI Trade |
18:35:30 - 24-Apr-26 |
| Unknown* | 0 | $196.20 | SI Trade |
18:35:30 - 24-Apr-26 |
| Unknown* | 0 | $196.11 | SI Trade |
18:35:29 - 24-Apr-26 |
| Unknown* | 1 | $196.12 | SI Trade |
18:35:19 - 24-Apr-26 |
| Unknown* | 0 | $196.12 | SI Trade |
18:35:08 - 24-Apr-26 |
| Unknown* | 0 | $196.21 | SI Trade |
18:34:52 - 24-Apr-26 |
| Unknown* | 0 | $196.19 | SI Trade |
18:34:43 - 24-Apr-26 |
| Unknown* | 0 | $196.13 | SI Trade |
18:34:23 - 24-Apr-26 |
| Unknown* | 0 | $196.09 | SI Trade |
18:34:10 - 24-Apr-26 |
| Unknown* | 0 | $196.06 | SI Trade |
18:34:02 - 24-Apr-26 |
| Unknown* | 0 | $196.12 | SI Trade |
18:33:53 - 24-Apr-26 |
| Unknown* | 0 | $196.15 | SI Trade |
18:33:33 - 24-Apr-26 |
| Unknown* | 0 | $196.15 | SI Trade |
18:33:02 - 24-Apr-26 |
| Unknown* | 0 | $196.15 | SI Trade |
18:33:02 - 24-Apr-26 |
| Unknown* | 0 | $196.09 | SI Trade |
18:32:34 - 24-Apr-26 |
| Unknown* | 0 | $196.00 | SI Trade |
18:32:06 - 24-Apr-26 |
| Unknown* | 0 | $195.99 | SI Trade |
18:31:42 - 24-Apr-26 |
| Unknown* | 0 | $195.99 | SI Trade |
18:31:42 - 24-Apr-26 |
| Unknown* | 0 | $195.99 | SI Trade |
18:31:42 - 24-Apr-26 |
| Unknown* | 0 | $195.98 | SI Trade |
18:31:17 - 24-Apr-26 |
| Unknown* | 0 | $195.85 | SI Trade |
18:30:50 - 24-Apr-26 |
| Unknown* | 0 | $195.93 | SI Trade |
18:30:47 - 24-Apr-26 |
| Unknown* | 0 | $195.93 | SI Trade |
18:30:45 - 24-Apr-26 |
| Unknown* | 0 | $195.98 | SI Trade |
18:30:34 - 24-Apr-26 |
| Unknown* | 0 | $195.91 | SI Trade |
18:30:33 - 24-Apr-26 |
| Unknown* | 0 | $195.96 | SI Trade |
18:30:17 - 24-Apr-26 |
| Unknown* | 0 | $195.89 | SI Trade |
18:30:08 - 24-Apr-26 |
| Unknown* | 0 | $195.96 | SI Trade |
18:30:08 - 24-Apr-26 |
| Unknown* | 0 | $195.82 | SI Trade |
18:29:20 - 24-Apr-26 |
| Unknown* | 0 | $195.84 | SI Trade |
18:29:01 - 24-Apr-26 |
| Unknown* | 0 | $195.84 | SI Trade |
18:28:47 - 24-Apr-26 |