| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $286.11 | SI Trade |
19:13:55 - 16-Oct-26 |
| Unknown* | 1 | $286.07 | SI Trade |
19:13:24 - 16-Oct-26 |
| Unknown* | 0 | $286.17 | SI Trade |
19:13:14 - 16-Oct-26 |
| Unknown* | 0 | $286.01 | SI Trade |
19:12:56 - 16-Oct-26 |
| Unknown* | 0 | $286.01 | SI Trade |
19:12:56 - 16-Oct-26 |
| Unknown* | 0 | $286.20 | SI Trade |
19:11:49 - 16-Oct-26 |
| Unknown* | 0 | $285.94 | SI Trade |
19:09:55 - 16-Oct-26 |
| Unknown* | 0 | $286.10 | SI Trade |
19:09:05 - 16-Oct-26 |
| Unknown* | 0 | $286.19 | SI Trade |
19:07:49 - 16-Oct-26 |
| Unknown* | 0 | $286.02 | SI Trade |
19:07:18 - 16-Oct-26 |
| Unknown* | 0 | $286.10 | SI Trade |
19:05:42 - 16-Oct-26 |
| Unknown* | 0 | $286.10 | SI Trade |
19:05:29 - 16-Oct-26 |
| Unknown* | 0 | $286.02 | SI Trade |
19:05:06 - 16-Oct-26 |
| Unknown* | 0 | $285.91 | SI Trade |
19:03:59 - 16-Oct-26 |
| Unknown* | 0 | $285.91 | SI Trade |
19:03:54 - 16-Oct-26 |
| Unknown* | 1 | $285.86 | SI Trade |
19:03:27 - 16-Oct-26 |
| Unknown* | 0 | $285.86 | SI Trade |
19:03:08 - 16-Oct-26 |
| Unknown* | 0 | $286.16 | SI Trade |
19:03:03 - 16-Oct-26 |
| Unknown* | 0 | $286.31 | SI Trade |
19:02:43 - 16-Oct-26 |
| Unknown* | 0 | $286.09 | SI Trade |
19:02:43 - 16-Oct-26 |
| Unknown* | 0 | $286.36 | SI Trade |
19:00:19 - 16-Oct-26 |
| Unknown* | 0 | $286.05 | SI Trade |
19:00:02 - 16-Oct-26 |
| Unknown* | 1 | $286.10 | SI Trade |
18:59:46 - 16-Oct-26 |
| Unknown* | 0 | $286.40 | SI Trade |
18:59:45 - 16-Oct-26 |
| Unknown* | 0 | $286.12 | SI Trade |
18:59:45 - 16-Oct-26 |
| Unknown* | 0 | $285.90 | SI Trade |
18:57:32 - 16-Oct-26 |
| Unknown* | 0 | $285.90 | SI Trade |
18:57:32 - 16-Oct-26 |
| Unknown* | 0 | $286.00 | SI Trade |
18:55:39 - 16-Oct-26 |
| Unknown* | 0 | $286.00 | SI Trade |
18:55:39 - 16-Oct-26 |
| Unknown* | 0 | $285.68 | SI Trade |
18:55:25 - 16-Oct-26 |
| Unknown* | 0 | $285.68 | OTC Trade |
18:55:13 - 16-Oct-26 |
| Unknown* | 0 | $286.07 | SI Trade |
18:54:36 - 16-Oct-26 |
| Unknown* | 0 | $286.18 | SI Trade |
18:53:57 - 16-Oct-26 |
| Unknown* | 0 | $286.23 | SI Trade |
18:52:21 - 16-Oct-26 |
| Unknown* | 0 | $285.83 | SI Trade |
18:51:39 - 16-Oct-26 |
| Unknown* | 0 | $286.27 | SI Trade |
18:50:49 - 16-Oct-26 |
| Unknown* | 0 | $286.12 | SI Trade |
18:49:38 - 16-Oct-26 |
| Unknown* | 0 | $286.27 | SI Trade |
18:49:09 - 16-Oct-26 |
| Unknown* | 0 | $286.12 | SI Trade |
18:48:45 - 16-Oct-26 |
| Unknown* | 0 | $286.12 | SI Trade |
18:48:08 - 16-Oct-26 |
| Unknown* | 0 | $286.37 | SI Trade |
18:47:48 - 16-Oct-26 |
| Unknown* | 0 | $286.10 | SI Trade |
18:47:23 - 16-Oct-26 |
| Unknown* | 0 | $286.00 | SI Trade |
18:47:07 - 16-Oct-26 |
| Unknown* | 0 | $286.24 | SI Trade |
18:46:56 - 16-Oct-26 |
| Unknown* | 0 | $286.29 | SI Trade |
18:46:45 - 16-Oct-26 |
| Unknown* | 0 | $286.29 | SI Trade |
18:46:37 - 16-Oct-26 |
| Unknown* | 0 | $286.30 | SI Trade |
18:46:15 - 16-Oct-26 |
| Unknown* | 0 | $286.00 | SI Trade |
18:46:02 - 16-Oct-26 |
| Unknown* | 0 | $286.10 | SI Trade |
18:45:36 - 16-Oct-26 |
| Unknown* | 0 | $286.11 | SI Trade |
18:45:31 - 16-Oct-26 |
| Unknown* | 0 | $286.22 | SI Trade |
18:45:17 - 16-Oct-26 |
| Unknown* | 0 | $286.36 | SI Trade |
18:43:53 - 16-Oct-26 |
| Unknown* | 0 | $286.36 | SI Trade |
18:43:53 - 16-Oct-26 |
| Unknown* | 0 | $286.10 | SI Trade |
18:43:23 - 16-Oct-26 |
| Unknown* | 0 | $286.45 | SI Trade |
18:42:53 - 16-Oct-26 |
| Unknown* | 0 | $286.31 | SI Trade |
18:42:34 - 16-Oct-26 |
| Unknown* | 0 | $286.48 | SI Trade |
18:41:00 - 16-Oct-26 |
| Unknown* | 0 | $286.22 | SI Trade |
18:39:58 - 16-Oct-26 |
| Unknown* | 0 | $286.25 | SI Trade |
18:39:20 - 16-Oct-26 |
| Unknown* | 0 | $286.22 | SI Trade |
18:39:09 - 16-Oct-26 |
| Unknown* | 0 | $286.24 | SI Trade |
18:39:04 - 16-Oct-26 |
| Unknown* | 0 | $286.48 | SI Trade |
18:38:23 - 16-Oct-26 |
| Unknown* | 0 | $286.31 | SI Trade |
18:38:00 - 16-Oct-26 |
| Unknown* | 0 | $286.35 | SI Trade |
18:37:56 - 16-Oct-26 |
| Unknown* | 0 | $286.50 | SI Trade |
18:37:51 - 16-Oct-26 |
| Unknown* | 0 | $286.59 | SI Trade |
18:37:40 - 16-Oct-26 |
| Unknown* | 0 | $286.54 | OTC Trade |
18:37:14 - 16-Oct-26 |
| Unknown* | 0 | $286.54 | SI Trade |
18:36:58 - 16-Oct-26 |
| Unknown* | 0 | $286.54 | SI Trade |
18:36:58 - 16-Oct-26 |
| Unknown* | 3 | $286.2507 | OTC Trade |
18:35:59 - 16-Oct-26 |
| Unknown* | 0 | $286.42 | SI Trade |
18:35:51 - 16-Oct-26 |
| Unknown* | 0 | $286.34 | SI Trade |
18:35:42 - 16-Oct-26 |
| Unknown* | 0 | $286.20 | SI Trade |
18:34:17 - 16-Oct-26 |
| Unknown* | 0 | $286.39 | SI Trade |
18:34:17 - 16-Oct-26 |
| Unknown* | 0 | $286.44 | SI Trade |
18:33:31 - 16-Oct-26 |
| Unknown* | 0 | $286.44 | SI Trade |
18:33:21 - 16-Oct-26 |
| Unknown* | 0 | $286.45 | SI Trade |
18:33:02 - 16-Oct-26 |
| Unknown* | 0 | $286.12 | SI Trade |
18:32:35 - 16-Oct-26 |
| Unknown* | 0 | $286.12 | SI Trade |
18:32:31 - 16-Oct-26 |
| Unknown* | 0 | $286.02 | SI Trade |
18:31:37 - 16-Oct-26 |
| Unknown* | 0 | $285.92 | SI Trade |
18:31:15 - 16-Oct-26 |
| Unknown* | 0 | $286.13 | SI Trade |
18:31:15 - 16-Oct-26 |
| Unknown* | 0 | $285.92 | SI Trade |
18:31:00 - 16-Oct-26 |
| Unknown* | 0 | $286.12 | SI Trade |
18:30:03 - 16-Oct-26 |
| Unknown* | 0 | $285.92 | SI Trade |
18:29:57 - 16-Oct-26 |
| Unknown* | 0 | $285.96 | SI Trade |
18:28:55 - 16-Oct-26 |
| Unknown* | 0 | $286.13 | SI Trade |
18:28:32 - 16-Oct-26 |
| Unknown* | 0 | $285.96 | SI Trade |
18:28:32 - 16-Oct-26 |
| Unknown* | 0 | $285.98 | SI Trade |
18:27:00 - 16-Oct-26 |
| Unknown* | 0 | $286.01 | SI Trade |
18:26:12 - 16-Oct-26 |
| Unknown* | 0 | $285.85 | SI Trade |
18:25:30 - 16-Oct-26 |
| Unknown* | 0 | $285.85 | SI Trade |
18:25:11 - 16-Oct-26 |
| Unknown* | 0 | $285.93 | SI Trade |
18:24:16 - 16-Oct-26 |
| Unknown* | 0 | $285.84 | SI Trade |
18:23:47 - 16-Oct-26 |
| Unknown* | 0 | $285.79 | SI Trade |
18:22:11 - 16-Oct-26 |
| Unknown* | 0 | $285.82 | OTC Trade |
18:22:03 - 16-Oct-26 |
| Unknown* | 1 | $285.86 | SI Trade |
18:22:00 - 16-Oct-26 |
| Unknown* | 0 | $285.85 | SI Trade |
18:21:53 - 16-Oct-26 |
| Unknown* | 0 | $285.85 | SI Trade |
18:21:03 - 16-Oct-26 |
| Unknown* | 0 | $285.85 | SI Trade |
18:20:47 - 16-Oct-26 |
| Unknown* | 0 | $285.68 | SI Trade |
18:20:47 - 16-Oct-26 |
| Unknown* | 0 | $285.86 | SI Trade |
18:20:27 - 16-Oct-26 |
| Unknown* | 0 | $285.68 | SI Trade |
18:20:14 - 16-Oct-26 |
| Unknown* | 0 | $285.83 | SI Trade |
18:19:28 - 16-Oct-26 |
| Unknown* | 0 | $285.86 | SI Trade |
18:18:37 - 16-Oct-26 |
| Unknown* | 0 | $285.93 | SI Trade |
18:17:09 - 16-Oct-26 |
| Unknown* | 0 | $285.73 | SI Trade |
18:17:09 - 16-Oct-26 |
| Unknown* | 0 | $285.92 | SI Trade |
18:16:21 - 16-Oct-26 |
| Unknown* | 0 | $285.92 | SI Trade |
18:16:14 - 16-Oct-26 |
| Unknown* | 0 | $285.68 | SI Trade |
18:16:02 - 16-Oct-26 |
| Unknown* | 40 | $285.78 | OTC Trade |
18:15:40 - 16-Oct-26 |
| Unknown* | 0 | $285.79 | SI Trade |
18:15:16 - 16-Oct-26 |
| Unknown* | 0 | $286.05 | SI Trade |
18:15:12 - 16-Oct-26 |
| Unknown* | 0 | $286.12 | SI Trade |
18:13:55 - 16-Oct-26 |
| Unknown* | 0 | $286.14 | SI Trade |
18:13:16 - 16-Oct-26 |
| Unknown* | 0 | $285.85 | SI Trade |
18:12:17 - 16-Oct-26 |
| Unknown* | 0 | $285.80 | SI Trade |
18:11:29 - 16-Oct-26 |
| Unknown* | 0 | $285.80 | SI Trade |
18:11:18 - 16-Oct-26 |
| Unknown* | 0 | $286.17 | SI Trade |
18:11:00 - 16-Oct-26 |
| Unknown* | 0 | $285.90 | SI Trade |
18:10:57 - 16-Oct-26 |
| Unknown* | 0 | $286.17 | SI Trade |
18:09:53 - 16-Oct-26 |
| Unknown* | 0 | $285.90 | SI Trade |
18:09:37 - 16-Oct-26 |
| Unknown* | 0 | $286.19 | SI Trade |
18:09:05 - 16-Oct-26 |
| Unknown* | 0 | $285.99 | SI Trade |
18:09:05 - 16-Oct-26 |
| Unknown* | 0 | $286.35 | SI Trade |
18:08:17 - 16-Oct-26 |
| Unknown* | 0 | $285.96 | SI Trade |
18:08:15 - 16-Oct-26 |
| Unknown* | 0 | $286.32 | SI Trade |
18:06:46 - 16-Oct-26 |
| Unknown* | 0 | $286.12 | SI Trade |
18:06:29 - 16-Oct-26 |
| Unknown* | 1 | $286.04 | SI Trade |
18:06:12 - 16-Oct-26 |
| Unknown* | 0 | $286.21 | SI Trade |
18:04:26 - 16-Oct-26 |
| Unknown* | 15 | $286.02 | SI Trade |
18:04:20 - 16-Oct-26 |
| Unknown* | 0 | $286.08 | SI Trade |
18:03:52 - 16-Oct-26 |
| Unknown* | 0 | $286.27 | SI Trade |
18:03:47 - 16-Oct-26 |
| Unknown* | 0 | $286.27 | SI Trade |
18:03:28 - 16-Oct-26 |
| Unknown* | 0 | $286.27 | SI Trade |
18:03:19 - 16-Oct-26 |
| Unknown* | 0 | $286.27 | SI Trade |
18:03:19 - 16-Oct-26 |
| Unknown* | 0 | $286.28 | SI Trade |
18:03:04 - 16-Oct-26 |
| Unknown* | 0 | $286.02 | SI Trade |
18:02:47 - 16-Oct-26 |
| Unknown* | 0 | $286.02 | SI Trade |
18:02:47 - 16-Oct-26 |
| Unknown* | 0 | $286.31 | SI Trade |
18:02:24 - 16-Oct-26 |
| Unknown* | 0 | $286.32 | SI Trade |
18:02:20 - 16-Oct-26 |
| Unknown* | 0 | $286.30 | SI Trade |
18:02:07 - 16-Oct-26 |
| Unknown* | 0 | $286.06 | SI Trade |
18:02:00 - 16-Oct-26 |
| Unknown* | 0 | $286.34 | SI Trade |
18:01:35 - 16-Oct-26 |
| Unknown* | 0 | $286.24 | SI Trade |
18:01:11 - 16-Oct-26 |
| Unknown* | 0 | $286.41 | SI Trade |
18:01:01 - 16-Oct-26 |
| Unknown* | 0 | $286.43 | SI Trade |
17:59:14 - 16-Oct-26 |
| Unknown* | 0 | $286.43 | SI Trade |
17:59:10 - 16-Oct-26 |
| Unknown* | 0 | $286.43 | SI Trade |
17:58:45 - 16-Oct-26 |
| Unknown* | 0 | $286.43 | SI Trade |
17:58:25 - 16-Oct-26 |
| Unknown* | 0 | $286.44 | SI Trade |
17:58:11 - 16-Oct-26 |
| Unknown* | 0 | $286.23 | SI Trade |
17:58:11 - 16-Oct-26 |
| Unknown* | 0 | $286.44 | SI Trade |
17:56:46 - 16-Oct-26 |
| Unknown* | 0 | $286.44 | SI Trade |
17:56:46 - 16-Oct-26 |
| Unknown* | 0 | $286.23 | SI Trade |
17:55:56 - 16-Oct-26 |
| Unknown* | 0 | $286.44 | SI Trade |
17:55:29 - 16-Oct-26 |
| Unknown* | 0 | $286.44 | SI Trade |
17:55:16 - 16-Oct-26 |
| Unknown* | 0 | $286.11 | SI Trade |
17:54:27 - 16-Oct-26 |
| Unknown* | 0 | $286.32 | SI Trade |
17:54:05 - 16-Oct-26 |
| Unknown* | 0 | $286.11 | SI Trade |
17:53:44 - 16-Oct-26 |
| Unknown* | 0 | $286.09 | SI Trade |
17:53:25 - 16-Oct-26 |
| Unknown* | 0 | $286.45 | SI Trade |
17:52:47 - 16-Oct-26 |
| Unknown* | 0 | $286.00 | SI Trade |
17:51:50 - 16-Oct-26 |
| Unknown* | 0 | $285.95 | SI Trade |
17:51:29 - 16-Oct-26 |
| Unknown* | 0 | $286.25 | SI Trade |
17:51:20 - 16-Oct-26 |
| Unknown* | 0 | $286.25 | SI Trade |
17:50:45 - 16-Oct-26 |
| Unknown* | 0 | $286.28 | SI Trade |
17:50:01 - 16-Oct-26 |
| Unknown* | 0 | $286.28 | SI Trade |
17:49:56 - 16-Oct-26 |
| Unknown* | 0 | $286.13 | SI Trade |
17:49:56 - 16-Oct-26 |
| Unknown* | 0 | $286.38 | SI Trade |
17:49:02 - 16-Oct-26 |
| Unknown* | 0 | $286.37 | SI Trade |
17:48:40 - 16-Oct-26 |
| Unknown* | 0 | $286.37 | SI Trade |
17:48:34 - 16-Oct-26 |
| Unknown* | 0 | $286.25 | SI Trade |
17:48:34 - 16-Oct-26 |
| Unknown* | 0 | $286.39 | SI Trade |
17:48:21 - 16-Oct-26 |
| Unknown* | 0 | $286.39 | SI Trade |
17:48:03 - 16-Oct-26 |
| Unknown* | 0 | $286.16 | SI Trade |
17:47:38 - 16-Oct-26 |
| Unknown* | 0 | $286.39 | SI Trade |
17:47:38 - 16-Oct-26 |
| Unknown* | 0 | $286.39 | SI Trade |
17:47:20 - 16-Oct-26 |
| Unknown* | 0 | $286.23 | SI Trade |
17:47:16 - 16-Oct-26 |
| Unknown* | 0 | $286.23 | SI Trade |
17:46:33 - 16-Oct-26 |
| Unknown* | 0 | $286.23 | SI Trade |
17:46:29 - 16-Oct-26 |
| Unknown* | 0 | $286.23 | SI Trade |
17:46:28 - 16-Oct-26 |
| Unknown* | 0 | $286.49 | SI Trade |
17:46:19 - 16-Oct-26 |
| Unknown* | 0 | $286.40 | SI Trade |
17:46:12 - 16-Oct-26 |
| Unknown* | 0 | $286.40 | SI Trade |
17:46:12 - 16-Oct-26 |
| Unknown* | 0 | $286.40 | SI Trade |
17:46:12 - 16-Oct-26 |
| Unknown* | 0 | $286.23 | SI Trade |
17:45:57 - 16-Oct-26 |
| Unknown* | 0 | $286.23 | SI Trade |
17:45:57 - 16-Oct-26 |
| Unknown* | 0 | $286.23 | SI Trade |
17:45:27 - 16-Oct-26 |
| Unknown* | 0 | $286.23 | SI Trade |
17:45:27 - 16-Oct-26 |
| Unknown* | 0 | $286.23 | SI Trade |
17:45:16 - 16-Oct-26 |
| Unknown* | 0 | $286.23 | SI Trade |
17:45:16 - 16-Oct-26 |
| Unknown* | 0 | $286.49 | SI Trade |
17:44:59 - 16-Oct-26 |
| Unknown* | 0 | $286.49 | SI Trade |
17:44:40 - 16-Oct-26 |
| Unknown* | 0 | $286.49 | SI Trade |
17:44:40 - 16-Oct-26 |
| Unknown* | 0 | $286.49 | SI Trade |
17:44:40 - 16-Oct-26 |
| Unknown* | 0 | $286.49 | SI Trade |
17:44:40 - 16-Oct-26 |
| Unknown* | 0 | $286.49 | SI Trade |
17:44:17 - 16-Oct-26 |
| Unknown* | 0 | $286.49 | SI Trade |
17:44:17 - 16-Oct-26 |
| Unknown* | 0 | $286.54 | SI Trade |
17:43:44 - 16-Oct-26 |