| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $234.03 | SI Trade |
19:14:55 - 05-Jun-26 |
| Unknown* | 0 | $234.14 | SI Trade |
19:14:51 - 05-Jun-26 |
| Unknown* | 0 | $234.025 | OTC Trade |
19:14:04 - 05-Jun-26 |
| Unknown* | 0 | $233.87 | SI Trade |
19:13:20 - 05-Jun-26 |
| Unknown* | 0 | $233.87 | SI Trade |
19:13:10 - 05-Jun-26 |
| Unknown* | 0 | $234.06 | SI Trade |
19:13:09 - 05-Jun-26 |
| Unknown* | 0 | $233.86 | SI Trade |
19:12:59 - 05-Jun-26 |
| Unknown* | 0 | $233.75 | SI Trade |
19:12:22 - 05-Jun-26 |
| Unknown* | 0 | $233.78 | SI Trade |
19:12:17 - 05-Jun-26 |
| Unknown* | 0 | $233.92 | SI Trade |
19:12:13 - 05-Jun-26 |
| Unknown* | 0 | $233.91 | SI Trade |
19:11:31 - 05-Jun-26 |
| Unknown* | 0 | $233.66 | SI Trade |
19:11:31 - 05-Jun-26 |
| Unknown* | 0 | $233.66 | SI Trade |
19:11:21 - 05-Jun-26 |
| Unknown* | 0 | $233.80 | SI Trade |
19:10:31 - 05-Jun-26 |
| Unknown* | 0 | $233.73 | SI Trade |
19:09:48 - 05-Jun-26 |
| Unknown* | 0 | $233.57 | SI Trade |
19:09:09 - 05-Jun-26 |
| Unknown* | 0 | $233.57 | SI Trade |
19:09:02 - 05-Jun-26 |
| Unknown* | 0 | $233.55 | SI Trade |
19:08:22 - 05-Jun-26 |
| Unknown* | 0 | $233.55 | SI Trade |
19:08:22 - 05-Jun-26 |
| Unknown* | 0 | $233.53 | SI Trade |
19:08:11 - 05-Jun-26 |
| Unknown* | 0 | $233.64 | SI Trade |
19:07:52 - 05-Jun-26 |
| Unknown* | 0 | $233.64 | SI Trade |
19:07:16 - 05-Jun-26 |
| Unknown* | 0 | $233.86 | SI Trade |
19:06:53 - 05-Jun-26 |
| Unknown* | 0 | $233.62 | SI Trade |
19:06:07 - 05-Jun-26 |
| Unknown* | 0 | $233.60 | SI Trade |
19:05:59 - 05-Jun-26 |
| Unknown* | 0 | $233.81 | SI Trade |
19:05:46 - 05-Jun-26 |
| Unknown* | 0 | $233.81 | SI Trade |
19:05:38 - 05-Jun-26 |
| Unknown* | 0 | $233.59 | SI Trade |
19:05:08 - 05-Jun-26 |
| Unknown* | 0 | $235.31666 | SI Trade Currency Conversion |
19:03:57 - 05-Jun-26 |
| Unknown* | 0 | $233.67 | SI Trade |
19:03:57 - 05-Jun-26 |
| Unknown* | 0 | $233.45 | SI Trade |
19:03:36 - 05-Jun-26 |
| Unknown* | 0 | $233.45 | SI Trade |
19:03:36 - 05-Jun-26 |
| Unknown* | 0 | $233.45 | SI Trade |
19:03:15 - 05-Jun-26 |
| Unknown* | 0 | $233.45 | SI Trade |
19:03:10 - 05-Jun-26 |
| Unknown* | 0 | $233.49 | SI Trade |
19:02:31 - 05-Jun-26 |
| Unknown* | 0 | $233.49 | SI Trade |
19:02:31 - 05-Jun-26 |
| Unknown* | 0 | $233.37 | SI Trade |
19:01:45 - 05-Jun-26 |
| Unknown* | 0 | $233.52 | SI Trade |
19:01:00 - 05-Jun-26 |
| Unknown* | 0 | $233.37 | SI Trade |
19:01:00 - 05-Jun-26 |
| Unknown* | 0 | $233.37 | SI Trade |
19:01:00 - 05-Jun-26 |
| Unknown* | 0 | $233.37 | SI Trade |
19:00:13 - 05-Jun-26 |
| Unknown* | 0 | $233.49 | SI Trade |
18:59:40 - 05-Jun-26 |
| Unknown* | 0 | $233.31 | SI Trade |
18:59:16 - 05-Jun-26 |
| Unknown* | 0 | $233.48 | OTC Trade |
18:59:16 - 05-Jun-26 |
| Unknown* | 0 | $233.27 | SI Trade |
18:58:11 - 05-Jun-26 |
| Unknown* | 0 | $233.27 | SI Trade |
18:58:11 - 05-Jun-26 |
| Unknown* | 0 | $233.51 | SI Trade |
18:57:47 - 05-Jun-26 |
| Unknown* | 0 | $233.51 | SI Trade |
18:57:47 - 05-Jun-26 |
| Unknown* | 0 | $233.51 | SI Trade |
18:57:47 - 05-Jun-26 |
| Unknown* | 0 | $233.51 | SI Trade |
18:57:17 - 05-Jun-26 |
| Unknown* | 0 | $233.40 | SI Trade |
18:56:45 - 05-Jun-26 |
| Unknown* | 0 | $233.40 | SI Trade |
18:56:39 - 05-Jun-26 |
| Unknown* | 0 | $233.41 | SI Trade |
18:56:25 - 05-Jun-26 |
| Unknown* | 0 | $233.20 | SI Trade |
18:56:06 - 05-Jun-26 |
| Unknown* | 1 | $233.20 | SI Trade |
18:55:40 - 05-Jun-26 |
| Unknown* | 0 | $233.37 | SI Trade |
18:55:40 - 05-Jun-26 |
| Unknown* | 0 | $233.37 | SI Trade |
18:55:04 - 05-Jun-26 |
| Unknown* | 0 | $233.45 | SI Trade |
18:54:46 - 05-Jun-26 |
| Unknown* | 0 | $233.35 | SI Trade |
18:54:28 - 05-Jun-26 |
| Unknown* | 6 | $233.385 | OTC Trade |
18:54:26 - 05-Jun-26 |
| Unknown* | 0 | $233.35 | SI Trade |
18:54:24 - 05-Jun-26 |
| Unknown* | 0 | $233.20 | SI Trade |
18:54:08 - 05-Jun-26 |
| Unknown* | 0 | $233.46 | SI Trade |
18:53:35 - 05-Jun-26 |
| Unknown* | 0 | $233.46 | SI Trade |
18:53:33 - 05-Jun-26 |
| Unknown* | 0 | $233.46 | SI Trade |
18:53:33 - 05-Jun-26 |
| Unknown* | 0 | $233.48 | SI Trade |
18:52:52 - 05-Jun-26 |
| Unknown* | 0 | $233.35 | SI Trade |
18:52:49 - 05-Jun-26 |
| Unknown* | 0 | $233.35 | SI Trade |
18:52:45 - 05-Jun-26 |
| Unknown* | 0 | $233.45 | SI Trade |
18:52:34 - 05-Jun-26 |
| Unknown* | 0 | $233.28 | SI Trade |
18:52:01 - 05-Jun-26 |
| Unknown* | 0 | $233.40 | SI Trade |
18:52:01 - 05-Jun-26 |
| Unknown* | 0 | $233.28 | SI Trade |
18:52:01 - 05-Jun-26 |
| Unknown* | 0 | $233.37 | SI Trade |
18:51:47 - 05-Jun-26 |
| Unknown* | 0 | $233.27 | SI Trade |
18:51:15 - 05-Jun-26 |
| Unknown* | 0 | $233.27 | SI Trade |
18:51:01 - 05-Jun-26 |
| Unknown* | 0 | $233.27 | SI Trade |
18:50:53 - 05-Jun-26 |
| Unknown* | 1 | $233.40 | SI Trade |
18:50:53 - 05-Jun-26 |
| Unknown* | 0 | $233.42 | SI Trade |
18:50:24 - 05-Jun-26 |
| Unknown* | 0 | $233.38 | SI Trade |
18:50:03 - 05-Jun-26 |
| Unknown* | 0 | $233.54 | SI Trade |
18:50:03 - 05-Jun-26 |
| Unknown* | 0 | $233.54 | SI Trade |
18:50:03 - 05-Jun-26 |
| Unknown* | 0 | $233.38 | SI Trade |
18:50:03 - 05-Jun-26 |
| Unknown* | 0 | $233.38 | SI Trade |
18:50:03 - 05-Jun-26 |
| Unknown* | 0 | $233.54 | SI Trade |
18:49:32 - 05-Jun-26 |
| Unknown* | 0 | $233.54 | SI Trade |
18:49:16 - 05-Jun-26 |
| Unknown* | 0 | $233.48 | SI Trade |
18:49:14 - 05-Jun-26 |
| Unknown* | 0 | $233.48 | SI Trade |
18:48:44 - 05-Jun-26 |
| Unknown* | 0 | $233.30 | SI Trade |
18:48:40 - 05-Jun-26 |
| Unknown* | 0 | $233.30 | SI Trade |
18:48:14 - 05-Jun-26 |
| Unknown* | 0 | $233.30 | SI Trade |
18:48:14 - 05-Jun-26 |
| Unknown* | 0 | $233.30 | SI Trade |
18:48:14 - 05-Jun-26 |
| Unknown* | 0 | $233.36 | SI Trade |
18:48:04 - 05-Jun-26 |
| Unknown* | 0 | $233.48 | SI Trade |
18:47:52 - 05-Jun-26 |
| Unknown* | 0 | $233.41 | SI Trade |
18:47:41 - 05-Jun-26 |
| Unknown* | 0 | $233.48 | SI Trade |
18:47:19 - 05-Jun-26 |
| Unknown* | 0 | $233.48 | SI Trade |
18:46:55 - 05-Jun-26 |
| Unknown* | 0 | $233.35 | SI Trade |
18:46:47 - 05-Jun-26 |
| Unknown* | 0 | $233.48 | SI Trade |
18:46:36 - 05-Jun-26 |
| Unknown* | 0 | $233.29 | SI Trade |
18:46:36 - 05-Jun-26 |
| Unknown* | 0 | $233.48 | SI Trade |
18:46:36 - 05-Jun-26 |
| Unknown* | 0 | $233.45 | SI Trade |
18:45:58 - 05-Jun-26 |
| Unknown* | 0 | $233.45 | SI Trade |
18:45:58 - 05-Jun-26 |
| Unknown* | 0 | $233.45 | SI Trade |
18:45:58 - 05-Jun-26 |
| Unknown* | 0 | $233.43 | SI Trade |
18:45:37 - 05-Jun-26 |
| Unknown* | 3 | $233.31 | SI Trade |
18:44:53 - 05-Jun-26 |
| Unknown* | 0 | $233.40 | SI Trade |
18:43:55 - 05-Jun-26 |
| Unknown* | 0 | $233.40 | SI Trade |
18:43:43 - 05-Jun-26 |
| Unknown* | 0 | $233.28 | SI Trade |
18:43:17 - 05-Jun-26 |
| Unknown* | 0 | $233.14 | SI Trade |
18:43:12 - 05-Jun-26 |
| Unknown* | 5 | $233.14 | SI Trade |
18:43:05 - 05-Jun-26 |
| Unknown* | 0 | $233.28 | SI Trade |
18:43:05 - 05-Jun-26 |
| Unknown* | 0 | $233.28 | SI Trade |
18:42:58 - 05-Jun-26 |
| Unknown* | 1 | $233.0327 | OTC Trade |
18:41:54 - 05-Jun-26 |
| Unknown* | 1 | $233.03 | SI Trade |
18:41:45 - 05-Jun-26 |
| Unknown* | 0 | $232.89 | OTC Trade |
18:41:35 - 05-Jun-26 |
| Unknown* | 0 | $232.86 | SI Trade |
18:41:33 - 05-Jun-26 |
| Unknown* | 0 | $233.05 | SI Trade |
18:41:16 - 05-Jun-26 |
| Unknown* | 0 | $232.85 | SI Trade |
18:41:03 - 05-Jun-26 |
| Unknown* | 0 | $232.85 | SI Trade |
18:41:01 - 05-Jun-26 |
| Unknown* | 0 | $232.84 | OTC Trade |
18:40:50 - 05-Jun-26 |
| Unknown* | 2 | $232.844 | OTC Trade |
18:40:50 - 05-Jun-26 |
| Unknown* | 0 | $232.91 | SI Trade |
18:40:26 - 05-Jun-26 |
| Unknown* | 0 | $232.82 | SI Trade |
18:40:17 - 05-Jun-26 |
| Unknown* | 0 | $232.85 | SI Trade |
18:40:15 - 05-Jun-26 |
| Unknown* | 0 | $232.92 | SI Trade |
18:39:50 - 05-Jun-26 |
| Unknown* | 9 | $232.66 | SI Trade |
18:39:43 - 05-Jun-26 |
| Unknown* | 0 | $232.56 | SI Trade |
18:38:55 - 05-Jun-26 |
| Unknown* | 0 | $232.53 | SI Trade |
18:38:40 - 05-Jun-26 |
| Unknown* | 0 | $232.70 | SI Trade |
18:37:25 - 05-Jun-26 |
| Unknown* | 0 | $232.70 | SI Trade |
18:37:24 - 05-Jun-26 |
| Unknown* | 0 | $232.70 | SI Trade |
18:37:10 - 05-Jun-26 |
| Unknown* | 0 | $232.71 | SI Trade |
18:36:58 - 05-Jun-26 |
| Unknown* | 0 | $232.71 | SI Trade |
18:36:50 - 05-Jun-26 |
| Unknown* | 0 | $232.71 | SI Trade |
18:36:34 - 05-Jun-26 |
| Unknown* | 0 | $232.71 | SI Trade |
18:36:30 - 05-Jun-26 |
| Unknown* | 0 | $232.61 | SI Trade |
18:35:52 - 05-Jun-26 |
| Unknown* | 0 | $232.59 | SI Trade |
18:35:23 - 05-Jun-26 |
| Unknown* | 0 | $232.39 | SI Trade |
18:35:19 - 05-Jun-26 |
| Unknown* | 0 | $232.62 | SI Trade |
18:35:17 - 05-Jun-26 |
| Unknown* | 0 | $232.39 | SI Trade |
18:35:17 - 05-Jun-26 |
| Unknown* | 0 | $232.70 | SI Trade |
18:35:08 - 05-Jun-26 |
| Unknown* | 0 | $232.71 | OTC Trade |
18:34:41 - 05-Jun-26 |
| Unknown* | 0 | $232.53 | SI Trade |
18:33:33 - 05-Jun-26 |
| Unknown* | 0 | $232.62 | SI Trade |
18:32:57 - 05-Jun-26 |
| Unknown* | 0 | $232.41 | SI Trade |
18:32:56 - 05-Jun-26 |
| Unknown* | 0 | $232.38 | SI Trade |
18:32:30 - 05-Jun-26 |
| Unknown* | 15 | $232.38 | SI Trade |
18:32:26 - 05-Jun-26 |
| Unknown* | 0 | $232.60 | SI Trade |
18:32:05 - 05-Jun-26 |
| Unknown* | 0 | $232.68 | SI Trade |
18:31:15 - 05-Jun-26 |
| Unknown* | 0 | $232.66 | SI Trade |
18:31:08 - 05-Jun-26 |
| Unknown* | 0 | $232.50 | SI Trade |
18:30:57 - 05-Jun-26 |
| Unknown* | 0 | $232.67 | SI Trade |
18:30:48 - 05-Jun-26 |
| Unknown* | 1 | $232.50 | SI Trade |
18:30:48 - 05-Jun-26 |
| Unknown* | 0 | $232.68 | SI Trade |
18:30:31 - 05-Jun-26 |
| Unknown* | 0 | $232.50 | SI Trade |
18:30:12 - 05-Jun-26 |
| Unknown* | 0 | $232.49 | SI Trade |
18:29:59 - 05-Jun-26 |
| Unknown* | 0 | $232.49 | SI Trade |
18:29:59 - 05-Jun-26 |
| Unknown* | 0 | $232.66 | SI Trade |
18:29:26 - 05-Jun-26 |
| Unknown* | 0 | $232.64 | SI Trade |
18:29:16 - 05-Jun-26 |
| Unknown* | 0 | $232.66 | SI Trade |
18:29:16 - 05-Jun-26 |
| Unknown* | 0 | $232.45 | SI Trade |
18:28:32 - 05-Jun-26 |
| Unknown* | 0 | $232.62 | SI Trade |
18:27:12 - 05-Jun-26 |
| Unknown* | 0 | $232.62 | SI Trade |
18:27:08 - 05-Jun-26 |
| Unknown* | 0 | $232.62 | SI Trade |
18:27:08 - 05-Jun-26 |
| Unknown* | 0 | $232.62 | SI Trade |
18:26:50 - 05-Jun-26 |
| Unknown* | 0 | $232.39 | SI Trade |
18:26:37 - 05-Jun-26 |
| Unknown* | 0 | $232.44 | SI Trade |
18:26:16 - 05-Jun-26 |
| Unknown* | 0 | $232.44 | SI Trade |
18:26:16 - 05-Jun-26 |
| Unknown* | 0 | $232.48 | SI Trade |
18:26:11 - 05-Jun-26 |
| Unknown* | 0 | $232.48 | SI Trade |
18:26:11 - 05-Jun-26 |
| Unknown* | 0 | $232.60 | SI Trade |
18:25:50 - 05-Jun-26 |
| Unknown* | 0 | $232.60 | SI Trade |
18:25:47 - 05-Jun-26 |
| Unknown* | 0 | $232.60 | SI Trade |
18:25:47 - 05-Jun-26 |
| Unknown* | 0 | $232.36 | SI Trade |
18:25:37 - 05-Jun-26 |
| Unknown* | 0 | $232.53 | SI Trade |
18:25:28 - 05-Jun-26 |
| Unknown* | 0 | $232.53 | SI Trade |
18:25:23 - 05-Jun-26 |
| Unknown* | 0 | $232.37 | SI Trade |
18:25:16 - 05-Jun-26 |
| Unknown* | 0 | $232.49 | OTC Trade |
18:25:07 - 05-Jun-26 |
| Unknown* | 0 | $232.54 | SI Trade |
18:25:07 - 05-Jun-26 |
| Unknown* | 0 | $232.37 | SI Trade |
18:24:47 - 05-Jun-26 |
| Unknown* | 0 | $232.37 | SI Trade |
18:24:47 - 05-Jun-26 |
| Unknown* | 0 | $232.37 | SI Trade |
18:24:36 - 05-Jun-26 |
| Unknown* | 0 | $232.52 | SI Trade |
18:24:34 - 05-Jun-26 |
| Unknown* | 0 | $232.37 | SI Trade |
18:24:15 - 05-Jun-26 |
| Unknown* | 0 | $232.37 | SI Trade |
18:24:07 - 05-Jun-26 |
| Unknown* | 0 | $232.59 | SI Trade |
18:23:36 - 05-Jun-26 |
| Unknown* | 0 | $232.57 | SI Trade |
18:23:28 - 05-Jun-26 |
| Unknown* | 1 | $232.37 | SI Trade |
18:23:21 - 05-Jun-26 |
| Unknown* | 0 | $232.37 | SI Trade |
18:23:02 - 05-Jun-26 |
| Unknown* | 0 | $232.51 | SI Trade |
18:22:43 - 05-Jun-26 |
| Unknown* | 0 | $232.66 | SI Trade |
18:22:28 - 05-Jun-26 |
| Unknown* | 0 | $232.91 | SI Trade |
18:22:13 - 05-Jun-26 |
| Unknown* | 0 | $232.90 | SI Trade |
18:22:04 - 05-Jun-26 |
| Unknown* | 0 | $232.90 | SI Trade |
18:22:04 - 05-Jun-26 |
| Unknown* | 0 | $232.78 | SI Trade |
18:21:24 - 05-Jun-26 |
| Unknown* | 0 | $232.56 | SI Trade |
18:20:54 - 05-Jun-26 |
| Unknown* | 0 | $232.92 | SI Trade |
18:20:16 - 05-Jun-26 |
| Unknown* | 0 | $232.53 | SI Trade |
18:19:50 - 05-Jun-26 |
| Unknown* | 0 | $232.53 | SI Trade |
18:19:45 - 05-Jun-26 |
| Unknown* | 0 | $232.70 | SI Trade |
18:19:40 - 05-Jun-26 |