| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $279.74 | SI Trade |
19:14:58 - 04-Sep-26 |
| Unknown* | 0 | $279.67 | SI Trade |
19:14:50 - 04-Sep-26 |
| Unknown* | 0 | $279.72 | SI Trade |
19:14:18 - 04-Sep-26 |
| Unknown* | 0 | $279.67 | SI Trade |
19:13:32 - 04-Sep-26 |
| Unknown* | 0 | $279.82 | SI Trade |
19:12:47 - 04-Sep-26 |
| Unknown* | 0 | $279.82 | SI Trade |
19:12:39 - 04-Sep-26 |
| Unknown* | 0 | $279.82 | SI Trade |
19:12:15 - 04-Sep-26 |
| Unknown* | 0 | $279.67 | SI Trade |
19:11:24 - 04-Sep-26 |
| Unknown* | 0 | $279.80 | SI Trade |
19:11:08 - 04-Sep-26 |
| Unknown* | 0 | $279.71 | SI Trade |
19:10:39 - 04-Sep-26 |
| Unknown* | 0 | $279.53 | SI Trade |
19:10:00 - 04-Sep-26 |
| Unknown* | 0 | $279.61 | SI Trade |
19:09:29 - 04-Sep-26 |
| Unknown* | 0 | $279.53 | SI Trade |
19:09:17 - 04-Sep-26 |
| Unknown* | 0 | $279.78 | SI Trade |
19:08:01 - 04-Sep-26 |
| Unknown* | 0 | $279.77 | SI Trade |
19:07:50 - 04-Sep-26 |
| Unknown* | 0 | $279.77 | SI Trade |
19:07:50 - 04-Sep-26 |
| Unknown* | 0 | $279.77 | SI Trade |
19:07:35 - 04-Sep-26 |
| Unknown* | 0 | $279.70 | SI Trade |
19:07:30 - 04-Sep-26 |
| Unknown* | 0 | $279.77 | SI Trade |
19:07:15 - 04-Sep-26 |
| Unknown* | 2 | $279.65 | SI Trade |
19:07:08 - 04-Sep-26 |
| Unknown* | 0 | $279.73 | SI Trade |
19:06:41 - 04-Sep-26 |
| Unknown* | 0 | $279.64 | SI Trade |
19:06:27 - 04-Sep-26 |
| Unknown* | 0 | $279.73 | SI Trade |
19:06:27 - 04-Sep-26 |
| Unknown* | 0 | $279.71 | SI Trade |
19:06:22 - 04-Sep-26 |
| Unknown* | 0 | $279.70 | SI Trade |
19:05:28 - 04-Sep-26 |
| Unknown* | 0 | $279.70 | SI Trade |
19:05:26 - 04-Sep-26 |
| Unknown* | 0 | $279.70 | SI Trade |
19:05:26 - 04-Sep-26 |
| Unknown* | 0 | $279.70 | SI Trade |
19:04:44 - 04-Sep-26 |
| Unknown* | 0 | $279.67 | SI Trade |
19:04:40 - 04-Sep-26 |
| Unknown* | 0 | $279.67 | SI Trade |
19:04:40 - 04-Sep-26 |
| Unknown* | 0 | $279.67 | SI Trade |
19:04:04 - 04-Sep-26 |
| Unknown* | 0 | $279.67 | SI Trade |
19:04:04 - 04-Sep-26 |
| Unknown* | 0 | $279.58 | SI Trade |
19:04:04 - 04-Sep-26 |
| Unknown* | 0 | $279.67 | SI Trade |
19:04:04 - 04-Sep-26 |
| Unknown* | 0 | $279.60 | SI Trade |
19:03:48 - 04-Sep-26 |
| Unknown* | 0 | $279.60 | SI Trade |
19:03:31 - 04-Sep-26 |
| Unknown* | 0 | $279.57 | SI Trade |
19:02:26 - 04-Sep-26 |
| Unknown* | 0 | $279.62 | SI Trade |
19:01:28 - 04-Sep-26 |
| Unknown* | 0 | $279.74 | SI Trade |
19:01:02 - 04-Sep-26 |
| Unknown* | 0 | $279.74 | SI Trade |
19:00:58 - 04-Sep-26 |
| Unknown* | 0 | $279.57 | SI Trade |
18:59:57 - 04-Sep-26 |
| Unknown* | 0 | $279.57 | SI Trade |
18:59:23 - 04-Sep-26 |
| Unknown* | 0 | $279.57 | SI Trade |
18:59:23 - 04-Sep-26 |
| Unknown* | 0 | $279.58 | SI Trade |
18:58:13 - 04-Sep-26 |
| Unknown* | 0 | $279.58 | SI Trade |
18:57:39 - 04-Sep-26 |
| Unknown* | 0 | $279.60 | SI Trade |
18:56:39 - 04-Sep-26 |
| Unknown* | 0 | $279.60 | SI Trade |
18:56:11 - 04-Sep-26 |
| Unknown* | 0 | $279.60 | SI Trade |
18:55:48 - 04-Sep-26 |
| Unknown* | 0 | $279.56 | SI Trade |
18:54:44 - 04-Sep-26 |
| Unknown* | 0 | $279.52 | SI Trade |
18:54:40 - 04-Sep-26 |
| Unknown* | 0 | $279.48 | SI Trade |
18:54:40 - 04-Sep-26 |
| Unknown* | 0 | $279.48 | SI Trade |
18:54:04 - 04-Sep-26 |
| Unknown* | 0 | $279.54 | SI Trade |
18:52:54 - 04-Sep-26 |
| Unknown* | 0 | $279.54 | SI Trade |
18:52:33 - 04-Sep-26 |
| Unknown* | 0 | $279.54 | SI Trade |
18:52:12 - 04-Sep-26 |
| Unknown* | 0 | $279.54 | SI Trade |
18:51:52 - 04-Sep-26 |
| Unknown* | 0 | $279.59 | SI Trade |
18:51:24 - 04-Sep-26 |
| Unknown* | 0 | $279.56 | SI Trade |
18:51:14 - 04-Sep-26 |
| Unknown* | 0 | $279.55 | SI Trade |
18:50:34 - 04-Sep-26 |
| Unknown* | 0 | $279.55 | SI Trade |
18:50:22 - 04-Sep-26 |
| Unknown* | 0 | $279.55 | SI Trade |
18:49:50 - 04-Sep-26 |
| Unknown* | 0 | $279.50 | SI Trade |
18:48:57 - 04-Sep-26 |
| Unknown* | 0 | $279.53 | SI Trade |
18:48:35 - 04-Sep-26 |
| Unknown* | 0 | $279.62 | SI Trade |
18:48:08 - 04-Sep-26 |
| Unknown* | 0 | $279.60 | SI Trade |
18:47:17 - 04-Sep-26 |
| Unknown* | 1 | $279.74 | SI Trade |
18:47:01 - 04-Sep-26 |
| Unknown* | 0 | $279.67 | SI Trade |
18:46:06 - 04-Sep-26 |
| Unknown* | 0 | $279.64 | SI Trade |
18:46:02 - 04-Sep-26 |
| Unknown* | 0 | $279.68 | SI Trade |
18:45:04 - 04-Sep-26 |
| Unknown* | 0 | $279.59 | SI Trade |
18:44:42 - 04-Sep-26 |
| Unknown* | 0 | $279.67 | SI Trade |
18:44:40 - 04-Sep-26 |
| Unknown* | 0 | $279.67 | SI Trade |
18:44:40 - 04-Sep-26 |
| Unknown* | 0 | $279.52 | SI Trade |
18:43:45 - 04-Sep-26 |
| Unknown* | 0 | $279.59 | SI Trade |
18:43:37 - 04-Sep-26 |
| Unknown* | 0 | $279.76 | SI Trade |
18:42:59 - 04-Sep-26 |
| Unknown* | 0 | $279.68 | SI Trade |
18:42:35 - 04-Sep-26 |
| Unknown* | 0 | $279.68 | SI Trade |
18:42:35 - 04-Sep-26 |
| Unknown* | 0 | $279.64 | SI Trade |
18:41:48 - 04-Sep-26 |
| Unknown* | 0 | $279.65 | SI Trade |
18:41:19 - 04-Sep-26 |
| Unknown* | 0 | $279.64 | SI Trade |
18:40:37 - 04-Sep-26 |
| Unknown* | 0 | $279.60 | OTC Trade |
18:40:13 - 04-Sep-26 |
| Unknown* | 0 | $279.60 | OTC Trade |
18:40:13 - 04-Sep-26 |
| Unknown* | 0 | $279.60 | OTC Trade |
18:40:13 - 04-Sep-26 |
| Unknown* | 0 | $279.40 | SI Trade |
18:39:37 - 04-Sep-26 |
| Unknown* | 0 | $279.36 | SI Trade |
18:39:15 - 04-Sep-26 |
| Unknown* | 0 | $279.73 | SI Trade |
18:38:29 - 04-Sep-26 |
| Unknown* | 0 | $279.73 | SI Trade |
18:38:09 - 04-Sep-26 |
| Unknown* | 0 | $279.73 | SI Trade |
18:38:09 - 04-Sep-26 |
| Unknown* | 0 | $279.87 | SI Trade |
18:36:22 - 04-Sep-26 |
| Unknown* | 7 | $279.74 | SI Trade |
18:35:54 - 04-Sep-26 |
| Unknown* | 0 | $279.91 | SI Trade |
18:35:28 - 04-Sep-26 |
| Unknown* | 0 | $279.91 | SI Trade |
18:35:28 - 04-Sep-26 |
| Unknown* | 0 | $279.57 | SI Trade |
18:34:49 - 04-Sep-26 |
| Unknown* | 0 | $279.73 | SI Trade |
18:34:21 - 04-Sep-26 |
| Unknown* | 0 | $279.73 | SI Trade |
18:34:05 - 04-Sep-26 |
| Unknown* | 0 | $279.44 | SI Trade |
18:33:34 - 04-Sep-26 |
| Unknown* | 0 | $279.40 | SI Trade |
18:32:32 - 04-Sep-26 |
| Unknown* | 0 | $279.21 | SI Trade |
18:31:32 - 04-Sep-26 |
| Unknown* | 0 | $279.34 | SI Trade |
18:31:19 - 04-Sep-26 |
| Unknown* | 0 | $279.34 | SI Trade |
18:31:10 - 04-Sep-26 |
| Unknown* | 0 | $279.36 | SI Trade |
18:30:06 - 04-Sep-26 |
| Unknown* | 0 | $279.36 | SI Trade |
18:30:06 - 04-Sep-26 |
| Unknown* | 0 | $279.18 | SI Trade |
18:27:51 - 04-Sep-26 |
| Unknown* | 0 | $279.19 | SI Trade |
18:27:41 - 04-Sep-26 |
| Unknown* | 0 | $279.23 | SI Trade |
18:27:34 - 04-Sep-26 |
| Unknown* | 0 | $279.20 | SI Trade |
18:26:47 - 04-Sep-26 |
| Unknown* | 0 | $279.26 | SI Trade |
18:26:17 - 04-Sep-26 |
| Unknown* | 0 | $279.26 | SI Trade |
18:26:17 - 04-Sep-26 |
| Unknown* | 0 | $279.20 | SI Trade |
18:25:17 - 04-Sep-26 |
| Unknown* | 0 | $279.24 | SI Trade |
18:24:48 - 04-Sep-26 |
| Unknown* | 0 | $279.24 | SI Trade |
18:24:48 - 04-Sep-26 |
| Unknown* | 0 | $279.27 | SI Trade |
18:23:47 - 04-Sep-26 |
| Unknown* | 0 | $279.38 | SI Trade |
18:23:43 - 04-Sep-26 |
| Unknown* | 0 | $279.40 | SI Trade |
18:23:16 - 04-Sep-26 |
| Unknown* | 0 | $279.29 | SI Trade |
18:23:00 - 04-Sep-26 |
| Unknown* | 0 | $279.34 | SI Trade |
18:21:53 - 04-Sep-26 |
| Unknown* | 0 | $279.44 | SI Trade |
18:20:23 - 04-Sep-26 |
| Unknown* | 0 | $279.42 | SI Trade |
18:19:37 - 04-Sep-26 |
| Unknown* | 0 | $279.41 | SI Trade |
18:19:27 - 04-Sep-26 |
| Unknown* | 0 | $279.41 | SI Trade |
18:19:09 - 04-Sep-26 |
| Unknown* | 0 | $279.41 | SI Trade |
18:19:04 - 04-Sep-26 |
| Unknown* | 1 | $279.35 | OTC Trade |
18:18:50 - 04-Sep-26 |
| Unknown* | 0 | $279.42 | SI Trade |
18:17:14 - 04-Sep-26 |
| Unknown* | 0 | $279.42 | SI Trade |
18:17:07 - 04-Sep-26 |
| Unknown* | 0 | $279.27 | SI Trade |
18:17:03 - 04-Sep-26 |
| Unknown* | 0 | $279.42 | SI Trade |
18:16:46 - 04-Sep-26 |
| Unknown* | 0 | $279.43 | SI Trade |
18:16:13 - 04-Sep-26 |
| Unknown* | 0 | $279.35 | SI Trade |
18:16:00 - 04-Sep-26 |
| Unknown* | 0 | $279.49 | SI Trade |
18:15:49 - 04-Sep-26 |
| Unknown* | 0 | $279.37 | SI Trade |
18:15:40 - 04-Sep-26 |
| Unknown* | 0 | $279.49 | SI Trade |
18:15:40 - 04-Sep-26 |
| Unknown* | 0 | $279.49 | SI Trade |
18:15:40 - 04-Sep-26 |
| Unknown* | 0 | $279.39 | SI Trade |
18:15:33 - 04-Sep-26 |
| Unknown* | 0 | $279.56 | SI Trade |
18:15:08 - 04-Sep-26 |
| Unknown* | 0 | $279.56 | SI Trade |
18:15:08 - 04-Sep-26 |
| Unknown* | 0 | $279.56 | SI Trade |
18:14:55 - 04-Sep-26 |
| Unknown* | 0 | $279.48 | SI Trade |
18:13:56 - 04-Sep-26 |
| Unknown* | 1 | $279.48 | SI Trade |
18:13:54 - 04-Sep-26 |
| Unknown* | 0 | $279.31 | SI Trade |
18:13:01 - 04-Sep-26 |
| Unknown* | 0 | $279.31 | SI Trade |
18:13:01 - 04-Sep-26 |
| Unknown* | 0 | $279.34 | SI Trade |
18:11:33 - 04-Sep-26 |
| Unknown* | 0 | $279.51 | SI Trade |
18:10:59 - 04-Sep-26 |
| Unknown* | 0 | $279.34 | SI Trade |
18:10:48 - 04-Sep-26 |
| Unknown* | 0 | $279.49 | SI Trade |
18:10:32 - 04-Sep-26 |
| Unknown* | 0 | $279.50 | SI Trade |
18:09:39 - 04-Sep-26 |
| Unknown* | 0 | $279.37 | SI Trade |
18:09:39 - 04-Sep-26 |
| Unknown* | 0 | $279.57 | SI Trade |
18:09:06 - 04-Sep-26 |
| Unknown* | 0 | $279.57 | SI Trade |
18:09:06 - 04-Sep-26 |
| Unknown* | 0 | $279.38 | SI Trade |
18:09:06 - 04-Sep-26 |
| Unknown* | 0 | $279.57 | SI Trade |
18:09:06 - 04-Sep-26 |
| Unknown* | 0 | $279.57 | SI Trade |
18:09:06 - 04-Sep-26 |
| Unknown* | 0 | $279.56 | SI Trade |
18:08:28 - 04-Sep-26 |
| Unknown* | 0 | $279.56 | SI Trade |
18:08:28 - 04-Sep-26 |
| Unknown* | 0 | $279.56 | SI Trade |
18:07:44 - 04-Sep-26 |
| Unknown* | 0 | $279.38 | SI Trade |
18:07:42 - 04-Sep-26 |
| Unknown* | 0 | $279.55 | SI Trade |
18:07:41 - 04-Sep-26 |
| Unknown* | 0 | $279.55 | SI Trade |
18:07:41 - 04-Sep-26 |
| Unknown* | 0 | $279.54 | SI Trade |
18:07:23 - 04-Sep-26 |
| Unknown* | 0 | $279.54 | SI Trade |
18:07:23 - 04-Sep-26 |
| Unknown* | 0 | $279.39 | SI Trade |
18:06:37 - 04-Sep-26 |
| Unknown* | 0 | $279.40 | SI Trade |
18:06:16 - 04-Sep-26 |
| Unknown* | 0 | $279.54 | SI Trade |
18:04:56 - 04-Sep-26 |
| Unknown* | 0 | $279.34 | SI Trade |
18:03:38 - 04-Sep-26 |
| Unknown* | 0 | $279.46 | SI Trade |
18:03:10 - 04-Sep-26 |
| Unknown* | 0 | $279.49 | SI Trade |
18:03:04 - 04-Sep-26 |
| Unknown* | 0 | $279.49 | SI Trade |
18:02:30 - 04-Sep-26 |
| Unknown* | 0 | $279.50 | SI Trade |
18:02:15 - 04-Sep-26 |
| Unknown* | 0 | $279.40 | SI Trade |
18:01:36 - 04-Sep-26 |
| Unknown* | 0 | $279.53 | SI Trade |
18:00:27 - 04-Sep-26 |
| Unknown* | 0 | $279.45 | SI Trade |
18:00:03 - 04-Sep-26 |
| Unknown* | 0 | $279.59 | SI Trade |
17:59:57 - 04-Sep-26 |
| Unknown* | 0 | $279.59 | SI Trade |
17:59:54 - 04-Sep-26 |
| Unknown* | 0 | $279.59 | SI Trade |
17:59:54 - 04-Sep-26 |
| Unknown* | 0 | $279.46 | SI Trade |
17:59:44 - 04-Sep-26 |
| Unknown* | 0 | $279.52 | SI Trade |
17:59:01 - 04-Sep-26 |
| Unknown* | 0 | $279.70 | SI Trade |
17:58:34 - 04-Sep-26 |
| Unknown* | 0 | $279.69 | SI Trade |
17:58:09 - 04-Sep-26 |
| Unknown* | 0 | $279.52 | SI Trade |
17:58:09 - 04-Sep-26 |
| Unknown* | 0 | $279.67 | SI Trade |
17:57:35 - 04-Sep-26 |
| Unknown* | 0 | $279.65 | SI Trade |
17:55:25 - 04-Sep-26 |
| Unknown* | 0 | $279.67 | SI Trade |
17:55:07 - 04-Sep-26 |
| Unknown* | 0 | $279.67 | SI Trade |
17:54:57 - 04-Sep-26 |
| Unknown* | 0 | $279.77 | SI Trade |
17:54:04 - 04-Sep-26 |
| Unknown* | 0 | $279.65 | SI Trade |
17:53:59 - 04-Sep-26 |
| Unknown* | 0 | $279.77 | SI Trade |
17:53:40 - 04-Sep-26 |
| Unknown* | 0 | $279.71 | SI Trade |
17:53:40 - 04-Sep-26 |
| Unknown* | 0 | $279.77 | SI Trade |
17:53:40 - 04-Sep-26 |
| Unknown* | 0 | $279.72 | SI Trade |
17:52:49 - 04-Sep-26 |
| Unknown* | 0 | $279.59 | SI Trade |
17:52:08 - 04-Sep-26 |
| Unknown* | 0 | $279.72 | SI Trade |
17:52:06 - 04-Sep-26 |
| Unknown* | 0 | $279.59 | SI Trade |
17:51:52 - 04-Sep-26 |
| Unknown* | 0 | $279.76 | SI Trade |
17:51:47 - 04-Sep-26 |
| Unknown* | 0 | $279.76 | SI Trade |
17:51:20 - 04-Sep-26 |
| Unknown* | 0 | $279.55 | SI Trade |
17:51:20 - 04-Sep-26 |
| Unknown* | 0 | $279.76 | SI Trade |
17:51:20 - 04-Sep-26 |
| Unknown* | 1 | $279.78 | SI Trade |
17:51:07 - 04-Sep-26 |
| Unknown* | 0 | $279.78 | SI Trade |
17:51:07 - 04-Sep-26 |
| Unknown* | 0 | $279.77 | SI Trade |
17:50:58 - 04-Sep-26 |
| Unknown* | 0 | $279.69 | SI Trade |
17:50:44 - 04-Sep-26 |
| Unknown* | 0 | $279.51 | SI Trade |
17:50:29 - 04-Sep-26 |