| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $272.73 | SI Trade |
19:14:30 - 14-Aug-26 |
| Unknown* | 0 | $272.73 | SI Trade |
19:14:30 - 14-Aug-26 |
| Unknown* | 0 | $272.73 | SI Trade |
19:13:59 - 14-Aug-26 |
| Unknown* | 0 | $272.73 | SI Trade |
19:13:59 - 14-Aug-26 |
| Unknown* | 0 | $272.62 | SI Trade |
19:13:07 - 14-Aug-26 |
| Unknown* | 0 | $272.63 | SI Trade |
19:12:46 - 14-Aug-26 |
| Unknown* | 0 | $272.57 | SI Trade |
19:11:47 - 14-Aug-26 |
| Unknown* | 0 | $272.53 | SI Trade |
19:11:07 - 14-Aug-26 |
| Unknown* | 0 | $272.19 | SI Trade |
19:10:39 - 14-Aug-26 |
| Unknown* | 7 | $272.4995 | OTC Trade |
19:09:45 - 14-Aug-26 |
| Unknown* | 0 | $272.51 | SI Trade |
19:08:59 - 14-Aug-26 |
| Unknown* | 0 | $272.32 | SI Trade |
19:08:59 - 14-Aug-26 |
| Unknown* | 0 | $272.51 | SI Trade |
19:08:59 - 14-Aug-26 |
| Unknown* | 0 | $272.52 | SI Trade |
19:08:34 - 14-Aug-26 |
| Unknown* | 0 | $272.50 | SI Trade |
19:08:00 - 14-Aug-26 |
| Unknown* | 0 | $272.79 | SI Trade |
19:06:22 - 14-Aug-26 |
| Unknown* | 0 | $272.72 | SI Trade |
19:05:28 - 14-Aug-26 |
| Unknown* | 0 | $272.69 | SI Trade |
19:05:09 - 14-Aug-26 |
| Unknown* | 0 | $272.92 | SI Trade |
19:05:09 - 14-Aug-26 |
| Unknown* | 0 | $272.71 | SI Trade |
19:04:55 - 14-Aug-26 |
| Unknown* | 0 | $272.92 | SI Trade |
19:04:48 - 14-Aug-26 |
| Unknown* | 0 | $272.72 | SI Trade |
19:04:46 - 14-Aug-26 |
| Unknown* | 0 | $272.99 | SI Trade |
19:03:51 - 14-Aug-26 |
| Unknown* | 0 | $273.01 | SI Trade |
19:02:53 - 14-Aug-26 |
| Unknown* | 0 | $273.02 | SI Trade |
19:02:33 - 14-Aug-26 |
| Unknown* | 0 | $272.85 | SI Trade |
19:02:25 - 14-Aug-26 |
| Unknown* | 0 | $272.84 | SI Trade |
19:02:23 - 14-Aug-26 |
| Unknown* | 0 | $272.77 | SI Trade |
19:01:32 - 14-Aug-26 |
| Unknown* | 0 | $272.95 | SI Trade |
19:01:24 - 14-Aug-26 |
| Unknown* | 0 | $272.95 | SI Trade |
19:00:55 - 14-Aug-26 |
| Unknown* | 0 | $272.95 | SI Trade |
19:00:29 - 14-Aug-26 |
| Unknown* | 0 | $272.95 | SI Trade |
19:00:24 - 14-Aug-26 |
| Unknown* | 0 | $272.89 | SI Trade |
19:00:05 - 14-Aug-26 |
| Unknown* | 0 | $272.94 | SI Trade |
18:58:03 - 14-Aug-26 |
| Unknown* | 0 | $273.01 | SI Trade |
18:55:51 - 14-Aug-26 |
| Unknown* | 0 | $273.01 | SI Trade |
18:55:51 - 14-Aug-26 |
| Unknown* | 0 | $272.86 | SI Trade |
18:55:29 - 14-Aug-26 |
| Unknown* | 0 | $272.67 | SI Trade |
18:55:27 - 14-Aug-26 |
| Unknown* | 0 | $272.87 | SI Trade |
18:54:49 - 14-Aug-26 |
| Unknown* | 0 | $272.87 | SI Trade |
18:54:49 - 14-Aug-26 |
| Unknown* | 0 | $272.67 | SI Trade |
18:54:19 - 14-Aug-26 |
| Unknown* | 0 | $272.67 | SI Trade |
18:54:19 - 14-Aug-26 |
| Unknown* | 0 | $272.88 | SI Trade |
18:54:19 - 14-Aug-26 |
| Unknown* | 0 | $272.87 | SI Trade |
18:53:28 - 14-Aug-26 |
| Unknown* | 0 | $272.67 | SI Trade |
18:53:28 - 14-Aug-26 |
| Unknown* | 0 | $272.87 | SI Trade |
18:53:28 - 14-Aug-26 |
| Unknown* | 0 | $272.92 | SI Trade |
18:52:26 - 14-Aug-26 |
| Unknown* | 0 | $272.92 | SI Trade |
18:52:26 - 14-Aug-26 |
| Unknown* | 0 | $272.69 | SI Trade |
18:52:26 - 14-Aug-26 |
| Unknown* | 0 | $272.92 | SI Trade |
18:52:26 - 14-Aug-26 |
| Unknown* | 0 | $272.84 | SI Trade |
18:50:57 - 14-Aug-26 |
| Unknown* | 2 | $272.7005 | OTC Trade |
18:50:47 - 14-Aug-26 |
| Unknown* | 0 | $272.85 | SI Trade |
18:50:28 - 14-Aug-26 |
| Unknown* | 0 | $273.10 | SI Trade |
18:46:42 - 14-Aug-26 |
| Unknown* | 0 | $273.10 | SI Trade |
18:46:00 - 14-Aug-26 |
| Unknown* | 0 | $273.10 | SI Trade |
18:45:58 - 14-Aug-26 |
| Unknown* | 0 | $272.76896 | SI Trade Currency Conversion |
18:45:50 - 14-Aug-26 |
| Unknown* | 0 | $273.17 | SI Trade |
18:45:50 - 14-Aug-26 |
| Unknown* | 0 | $272.94 | SI Trade |
18:45:43 - 14-Aug-26 |
| Unknown* | 0 | $273.18 | SI Trade |
18:45:30 - 14-Aug-26 |
| Unknown* | 0 | $273.25 | SI Trade |
18:44:52 - 14-Aug-26 |
| Unknown* | 0 | $273.25 | SI Trade |
18:44:52 - 14-Aug-26 |
| Unknown* | 0 | $273.19 | SI Trade |
18:44:33 - 14-Aug-26 |
| Unknown* | 0 | $273.19 | SI Trade |
18:44:33 - 14-Aug-26 |
| Unknown* | 0 | $273.19 | SI Trade |
18:44:33 - 14-Aug-26 |
| Unknown* | 0 | $273.19 | SI Trade |
18:44:12 - 14-Aug-26 |
| Unknown* | 0 | $273.23 | SI Trade |
18:43:49 - 14-Aug-26 |
| Unknown* | 0 | $273.23 | SI Trade |
18:43:49 - 14-Aug-26 |
| Unknown* | 0 | $273.25 | SI Trade |
18:43:13 - 14-Aug-26 |
| Unknown* | 0 | $273.18 | SI Trade |
18:43:09 - 14-Aug-26 |
| Unknown* | 0 | $272.90 | SI Trade |
18:42:26 - 14-Aug-26 |
| Unknown* | 0 | $272.95 | SI Trade |
18:42:09 - 14-Aug-26 |
| Unknown* | 0 | $273.22 | SI Trade |
18:41:44 - 14-Aug-26 |
| Unknown* | 0 | $273.21 | SI Trade |
18:40:57 - 14-Aug-26 |
| Unknown* | 0 | $273.16 | SI Trade |
18:40:30 - 14-Aug-26 |
| Unknown* | 0 | $273.07 | SI Trade |
18:39:56 - 14-Aug-26 |
| Unknown* | 0 | $273.19 | SI Trade |
18:39:04 - 14-Aug-26 |
| Unknown* | 0 | $273.01 | SI Trade |
18:38:02 - 14-Aug-26 |
| Unknown* | 0 | $272.86 | SI Trade |
18:37:52 - 14-Aug-26 |
| Unknown* | 0 | $273.01 | SI Trade |
18:37:42 - 14-Aug-26 |
| Unknown* | 0 | $273.01 | SI Trade |
18:37:28 - 14-Aug-26 |
| Unknown* | 0 | $272.53819 | SI Trade Currency Conversion |
18:37:24 - 14-Aug-26 |
| Unknown* | 0 | $272.53819 | SI Trade Currency Conversion |
18:37:23 - 14-Aug-26 |
| Unknown* | 1 | $272.83 | SI Trade |
18:37:03 - 14-Aug-26 |
| Unknown* | 0 | $272.79 | SI Trade |
18:36:56 - 14-Aug-26 |
| Unknown* | 0 | $273.03 | SI Trade |
18:36:56 - 14-Aug-26 |
| Unknown* | 0 | $273.03 | SI Trade |
18:36:29 - 14-Aug-26 |
| Unknown* | 0 | $272.76 | SI Trade |
18:36:28 - 14-Aug-26 |
| Unknown* | 0 | $273.03 | SI Trade |
18:36:28 - 14-Aug-26 |
| Unknown* | 0 | $272.73 | SI Trade |
18:36:16 - 14-Aug-26 |
| Unknown* | 0 | $273.04 | SI Trade |
18:35:50 - 14-Aug-26 |
| Unknown* | 0 | $272.75 | SI Trade |
18:35:16 - 14-Aug-26 |
| Unknown* | 0 | $272.75 | SI Trade |
18:35:16 - 14-Aug-26 |
| Unknown* | 0 | $272.75 | SI Trade |
18:35:16 - 14-Aug-26 |
| Unknown* | 0 | $273.04 | SI Trade |
18:35:16 - 14-Aug-26 |
| Unknown* | 0 | $273.04 | SI Trade |
18:35:16 - 14-Aug-26 |
| Unknown* | 0 | $272.75 | SI Trade |
18:34:03 - 14-Aug-26 |
| Unknown* | 0 | $273.03 | SI Trade |
18:33:53 - 14-Aug-26 |
| Unknown* | 0 | $273.04 | SI Trade |
18:32:59 - 14-Aug-26 |
| Unknown* | 0 | $273.09 | SI Trade |
18:32:38 - 14-Aug-26 |
| Unknown* | 0 | $272.92 | SI Trade |
18:32:33 - 14-Aug-26 |
| Unknown* | 0 | $272.92 | SI Trade |
18:32:26 - 14-Aug-26 |
| Unknown* | 0 | $272.89 | SI Trade |
18:32:26 - 14-Aug-26 |
| Unknown* | 0 | $273.13 | SI Trade |
18:32:26 - 14-Aug-26 |
| Unknown* | 0 | $273.26 | SI Trade |
18:31:46 - 14-Aug-26 |
| Unknown* | 0 | $273.26 | SI Trade |
18:31:28 - 14-Aug-26 |
| Unknown* | 0 | $272.96 | SI Trade |
18:31:28 - 14-Aug-26 |
| Unknown* | 0 | $272.97 | SI Trade |
18:30:32 - 14-Aug-26 |
| Unknown* | 0 | $273.05 | SI Trade |
18:30:16 - 14-Aug-26 |
| Unknown* | 0 | $273.09 | SI Trade |
18:30:02 - 14-Aug-26 |
| Unknown* | 0 | $272.81 | SI Trade |
18:29:43 - 14-Aug-26 |
| Unknown* | 0 | $272.82 | SI Trade |
18:29:37 - 14-Aug-26 |
| Unknown* | 0 | $273.08 | SI Trade |
18:29:15 - 14-Aug-26 |
| Unknown* | 0 | $272.82 | SI Trade |
18:28:05 - 14-Aug-26 |
| Unknown* | 0 | $273.02 | SI Trade |
18:28:05 - 14-Aug-26 |
| Unknown* | 0 | $273.02 | SI Trade |
18:27:09 - 14-Aug-26 |
| Unknown* | 1 | $272.77 | SI Trade |
18:27:09 - 14-Aug-26 |
| Unknown* | 0 | $272.99 | SI Trade |
18:26:33 - 14-Aug-26 |
| Unknown* | 0 | $272.99 | SI Trade |
18:26:33 - 14-Aug-26 |
| Unknown* | 0 | $272.99 | SI Trade |
18:26:33 - 14-Aug-26 |
| Unknown* | 0 | $272.76 | SI Trade |
18:25:26 - 14-Aug-26 |
| Unknown* | 0 | $273.03 | SI Trade |
18:25:20 - 14-Aug-26 |
| Unknown* | 0 | $273.00 | SI Trade |
18:24:57 - 14-Aug-26 |
| Unknown* | 0 | $272.90 | SI Trade |
18:24:36 - 14-Aug-26 |
| Unknown* | 0 | $272.88 | SI Trade |
18:24:35 - 14-Aug-26 |
| Unknown* | 0 | $273.00 | SI Trade |
18:23:32 - 14-Aug-26 |
| Unknown* | 0 | $273.11 | SI Trade |
18:23:00 - 14-Aug-26 |
| Unknown* | 0 | $272.97 | SI Trade |
18:22:24 - 14-Aug-26 |
| Unknown* | 0 | $273.05 | SI Trade |
18:21:12 - 14-Aug-26 |
| Unknown* | 0 | $272.73 | SI Trade |
18:19:23 - 14-Aug-26 |
| Unknown* | 0 | $272.98 | SI Trade |
18:19:23 - 14-Aug-26 |
| Unknown* | 0 | $272.73 | SI Trade |
18:19:23 - 14-Aug-26 |
| Unknown* | 0 | $272.98 | SI Trade |
18:19:23 - 14-Aug-26 |
| Unknown* | 0 | $273.10 | SI Trade |
18:18:25 - 14-Aug-26 |
| Unknown* | 0 | $272.82 | SI Trade |
18:18:25 - 14-Aug-26 |
| Unknown* | 0 | $273.00 | OTC Trade |
18:18:14 - 14-Aug-26 |
| Unknown* | 0 | $273.00 | OTC Trade |
18:18:14 - 14-Aug-26 |
| Unknown* | 0 | $273.00 | OTC Trade |
18:18:14 - 14-Aug-26 |
| Unknown* | 0 | $273.00 | OTC Trade |
18:18:14 - 14-Aug-26 |
| Unknown* | 0 | $272.92 | SI Trade |
18:18:01 - 14-Aug-26 |
| Unknown* | 0 | $272.93 | SI Trade |
18:17:49 - 14-Aug-26 |
| Unknown* | 0 | $272.94 | SI Trade |
18:16:44 - 14-Aug-26 |
| Unknown* | 0 | $273.04 | SI Trade |
18:16:06 - 14-Aug-26 |
| Unknown* | 0 | $273.06 | SI Trade |
18:15:34 - 14-Aug-26 |
| Unknown* | 0 | $272.91 | SI Trade |
18:14:54 - 14-Aug-26 |
| Unknown* | 0 | $273.05 | SI Trade |
18:14:52 - 14-Aug-26 |
| Unknown* | 0 | $273.10 | SI Trade |
18:14:18 - 14-Aug-26 |
| Unknown* | 0 | $273.10 | SI Trade |
18:14:18 - 14-Aug-26 |
| Unknown* | 0 | $273.10 | SI Trade |
18:13:42 - 14-Aug-26 |
| Unknown* | 0 | $273.01 | SI Trade |
18:13:21 - 14-Aug-26 |
| Unknown* | 0 | $273.11 | SI Trade |
18:13:04 - 14-Aug-26 |
| Unknown* | 0 | $273.07 | SI Trade |
18:12:54 - 14-Aug-26 |
| Unknown* | 0 | $273.07 | SI Trade |
18:11:54 - 14-Aug-26 |
| Unknown* | 0 | $273.11 | SI Trade |
18:11:13 - 14-Aug-26 |
| Unknown* | 0 | $273.11 | SI Trade |
18:10:59 - 14-Aug-26 |
| Unknown* | 0 | $273.08 | SI Trade |
18:10:42 - 14-Aug-26 |
| Unknown* | 0 | $272.80 | SI Trade |
18:10:12 - 14-Aug-26 |
| Unknown* | 0 | $273.08 | SI Trade |
18:10:12 - 14-Aug-26 |
| Unknown* | 0 | $273.08 | SI Trade |
18:10:12 - 14-Aug-26 |
| Unknown* | 0 | $273.08 | SI Trade |
18:09:35 - 14-Aug-26 |
| Unknown* | 0 | $273.08 | SI Trade |
18:09:06 - 14-Aug-26 |
| Unknown* | 0 | $272.95 | SI Trade |
18:08:09 - 14-Aug-26 |
| Unknown* | 0 | $272.99 | SI Trade |
18:07:58 - 14-Aug-26 |
| Unknown* | 0 | $272.99 | SI Trade |
18:07:58 - 14-Aug-26 |
| Unknown* | 0 | $272.74 | SI Trade |
18:07:58 - 14-Aug-26 |
| Unknown* | 1 | $272.85 | OTC Trade |
18:07:50 - 14-Aug-26 |
| Unknown* | 0 | $272.79 | SI Trade |
18:07:44 - 14-Aug-26 |
| Unknown* | 0 | $273.08 | SI Trade |
18:07:23 - 14-Aug-26 |
| Unknown* | 0 | $273.08 | SI Trade |
18:07:23 - 14-Aug-26 |
| Unknown* | 0 | $273.08 | SI Trade |
18:07:23 - 14-Aug-26 |
| Unknown* | 0 | $272.77 | SI Trade |
18:05:59 - 14-Aug-26 |
| Unknown* | 0 | $272.98 | SI Trade |
18:04:48 - 14-Aug-26 |
| Unknown* | 0 | $273.00 | SI Trade |
18:04:35 - 14-Aug-26 |
| Unknown* | 0 | $272.84 | SI Trade |
18:04:19 - 14-Aug-26 |
| Unknown* | 0 | $273.07 | SI Trade |
18:04:15 - 14-Aug-26 |
| Unknown* | 0 | $273.09 | SI Trade |
18:03:26 - 14-Aug-26 |
| Unknown* | 0 | $273.09 | SI Trade |
18:03:26 - 14-Aug-26 |
| Unknown* | 0 | $273.03 | SI Trade |
18:02:57 - 14-Aug-26 |
| Unknown* | 0 | $273.03 | SI Trade |
18:02:40 - 14-Aug-26 |
| Unknown* | 0 | $273.07 | SI Trade |
18:01:32 - 14-Aug-26 |
| Unknown* | 0 | $273.12 | SI Trade |
18:01:00 - 14-Aug-26 |
| Unknown* | 0 | $272.90 | SI Trade |
18:00:36 - 14-Aug-26 |
| Unknown* | 0 | $273.11 | SI Trade |
17:59:56 - 14-Aug-26 |
| Unknown* | 0 | $273.10 | SI Trade |
17:59:44 - 14-Aug-26 |
| Unknown* | 0 | $273.09 | SI Trade |
17:59:29 - 14-Aug-26 |
| Unknown* | 0 | $272.93 | SI Trade |
17:59:02 - 14-Aug-26 |
| Unknown* | 0 | $273.25 | SI Trade |
17:58:59 - 14-Aug-26 |
| Unknown* | 0 | $273.00 | SI Trade |
17:58:41 - 14-Aug-26 |
| Unknown* | 0 | $273.00 | SI Trade |
17:58:33 - 14-Aug-26 |
| Unknown* | 0 | $273.36 | SI Trade |
17:57:42 - 14-Aug-26 |
| Unknown* | 0 | $273.35 | SI Trade |
17:57:39 - 14-Aug-26 |
| Unknown* | 0 | $273.18 | SI Trade |
17:57:21 - 14-Aug-26 |
| Unknown* | 0 | $273.42 | SI Trade |
17:56:26 - 14-Aug-26 |
| Unknown* | 0 | $273.15 | SI Trade |
17:55:58 - 14-Aug-26 |
| Unknown* | 0 | $273.15 | SI Trade |
17:55:35 - 14-Aug-26 |
| Unknown* | 0 | $273.33 | SI Trade |
17:55:12 - 14-Aug-26 |
| Unknown* | 0 | $273.22 | SI Trade |
17:54:15 - 14-Aug-26 |
| Unknown* | 0 | $272.96 | SI Trade |
17:54:04 - 14-Aug-26 |
| Unknown* | 0 | $273.16 | SI Trade |
17:52:35 - 14-Aug-26 |
| Unknown* | 0 | $273.07 | SI Trade |
17:51:18 - 14-Aug-26 |