| Price | $120.66188 on 02-01-2026 at 18:26:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $120.66188 |
| Day's Volume: | 259 |
| Last Close: | $120.66188 |
| Open: | $0.00 |
| ISIN: | US0528001094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $77.91736 - $127.91333 |
| Market Capitalisation: | $9.18b |
| VWAP: | $120.57103 |
| Shares in Issue: | 75.97m |
Autoliv Ord (0HJH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $120.66188 | Currency Conversion Negotiated Trade |
15:17:34 - 02-Jan-26 |
| Unknown* | 1 | $122.00834 | Currency Conversion Negotiated Trade |
15:17:34 - 02-Jan-26 |
| Unknown* | 83 | $121.05 | OTC Trade |
15:12:05 - 02-Jan-26 |
| Unknown* | 2 | $120.8889 | OTC Trade |
15:04:11 - 02-Jan-26 |
| Unknown* | 2 | $120.95 | OTC Trade |
15:03:16 - 02-Jan-26 |
| Unknown* | 0 | $120.29 | OTC Trade |
14:51:16 - 02-Jan-26 |
| Unknown* | 0 | $120.29 | OTC Trade |
14:51:16 - 02-Jan-26 |
| Unknown* | 0 | $120.29 | OTC Trade |
14:51:15 - 02-Jan-26 |
| Unknown* | 0 | $120.83 | OTC Trade |
14:30:12 - 02-Jan-26 |
| Unknown* | 0 | $120.83 | OTC Trade |
14:30:12 - 02-Jan-26 |
Autoliv Ord (0HJH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
