| Price | $127.96 on 29-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $127.96 |
| Day's Volume: | 48 |
| Last Close: | $127.96 |
| Open: | $0.00 |
| ISIN: | US0528001094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $99.64 - $129.24 |
| Market Capitalisation: | $9.68b |
| VWAP: | $129.32233 |
| Shares in Issue: | 74.86m |
Autoliv Ord (0HJH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $127.96 | SI Trade |
18:54:02 - 29-May-26 |
| Unknown* | 0 | $129.51 | SI Trade |
15:36:35 - 29-May-26 |
| Unknown* | 26 | $129.5257 | OTC Trade |
15:35:00 - 29-May-26 |
| Unknown* | 1 | $128.93696 | Currency Conversion Negotiated Trade |
15:16:42 - 29-May-26 |
| Unknown* | 1 | $130.46657 | Currency Conversion Negotiated Trade |
15:16:41 - 29-May-26 |
| Unknown* | 0 | $128.63 | OTC Trade |
14:30:32 - 29-May-26 |
| Unknown* | 0 | $128.63 | OTC Trade |
14:30:32 - 29-May-26 |
| Unknown* | 0 | $128.63 | OTC Trade |
14:30:31 - 29-May-26 |
| Unknown* | 0 | $127.78 | OTC Trade |
14:30:29 - 29-May-26 |
| Unknown* | 0 | $128.38 | OTC Trade |
14:30:29 - 29-May-26 |
Autoliv Ord (0HJH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
