| Price | $110.67 on 16-04-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $110.67 |
| Day's Volume: | 1,342 |
| Last Close: | $110.67 |
| Open: | $0.00 |
| ISIN: | US0528001094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $84.90105 - $129.22159 |
| Market Capitalisation: | $8.18b |
| VWAP: | $110.03996 |
| Shares in Issue: | 74.86m |
Autoliv Ord (0HJH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $110.67 | SI Trade |
18:51:36 - 16-Apr-26 |
| Unknown* | 0 | $110.75 | SI Trade |
18:47:22 - 16-Apr-26 |
| Unknown* | 1 | $110.715 | OTC Trade |
18:47:22 - 16-Apr-26 |
| Unknown* | 0 | $110.75 | SI Trade |
18:47:22 - 16-Apr-26 |
| Unknown* | 0 | $110.84 | SI Trade |
18:45:51 - 16-Apr-26 |
| Unknown* | 0 | $110.96 | SI Trade |
18:41:56 - 16-Apr-26 |
| Unknown* | 0 | $110.98 | SI Trade |
18:41:55 - 16-Apr-26 |
| Unknown* | 0 | $110.95 | SI Trade |
18:36:33 - 16-Apr-26 |
| Unknown* | 0 | $110.71 | SI Trade |
18:27:04 - 16-Apr-26 |
| Unknown* | 0 | $110.50 | SI Trade |
18:10:10 - 16-Apr-26 |
Autoliv Ord (0HJH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
