Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Autoliv Ord Share Price (0HJH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 82.88on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HJH Shares
Last Trade:
Day's Volume: 0
Last Close: $82.88
Open: $0.00
ISIN: US0528001094
Day's Range $0.00 - $0.00
52wk Range: $80.02 - $160.017
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Autoliv Ord (0HJH)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Autoliv Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.0082.880
7th Dec 2018 (Fri)0.000.000.0084.240
6th Dec 2018 (Thu)0.000.000.0084.240
5th Dec 2018 (Wed)0.000.000.0084.240
4th Dec 2018 (Tue)0.000.000.0084.240
3rd Dec 2018 (Mon)0.000.000.0084.240
30th Nov 2018 (Fri)0.000.000.0084.240
29th Nov 2018 (Thu)0.000.000.0084.240
28th Nov 2018 (Wed)0.000.000.0084.240
27th Nov 2018 (Tue)0.000.000.0084.240
26th Nov 2018 (Mon)0.000.000.0084.240
23rd Nov 2018 (Fri)0.000.000.0084.240
22nd Nov 2018 (Thu)0.000.000.0084.240
21st Nov 2018 (Wed)0.000.000.0084.240
20th Nov 2018 (Tue)0.000.000.0084.240
19th Nov 2018 (Mon)0.000.000.0084.240
16th Nov 2018 (Fri)0.000.000.0084.240
15th Nov 2018 (Thu)0.000.000.0084.240
14th Nov 2018 (Wed)0.000.000.0080.020
13th Nov 2018 (Tue)0.000.000.0080.020
12th Nov 2018 (Mon)0.000.000.0080.020

News about Autoliv Ord (0HJH)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered