| Price | $118.15986 on 19-11-2025 at 08:01:59 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $117.62145 |
| Day's Volume: | 0 |
| Last Close: | $118.15986 |
| Open: | $0.00 |
| ISIN: | US0528001094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $77.91736 - $127.91333 |
| Market Capitalisation: | $8.98b |
| VWAP: | $0.00 |
| Shares in Issue: | 75.97m |
Autoliv Ord (0HJH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $117.62145 | Currency Conversion Negotiated Trade |
18:10:25 - 18-Nov-25 |
| Unknown* | 0 | $117.49 | OTC Trade |
15:40:25 - 18-Nov-25 |
| Unknown* | 1 | $118.15986 | Currency Conversion Negotiated Trade |
15:16:51 - 18-Nov-25 |
| Unknown* | 0 | $117.39 | OTC Trade |
15:14:30 - 18-Nov-25 |
| Unknown* | 32 | $116.58641 | Currency Conversion Negotiated Trade |
14:34:05 - 18-Nov-25 |
| Unknown* | 0 | $115.66 | OTC Trade |
14:30:18 - 18-Nov-25 |
| Unknown* | 0 | $115.66 | OTC Trade |
14:30:18 - 18-Nov-25 |
| Unknown* | 0 | $115.66 | OTC Trade |
14:30:18 - 18-Nov-25 |
| Unknown* | 0 | $115.66 | OTC Trade |
14:30:18 - 18-Nov-25 |
| Unknown* | 0 | $115.66 | OTC Trade |
14:30:18 - 18-Nov-25 |
Autoliv Ord (0HJH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
