| Price | 67.328on 21-05-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HJH Shares | |
| Last Trade: | Unknown 25 at $67.328 |
| Day's Volume: | 0 |
| Last Close: | $67.328 |
| Open: | $0.00 |
| ISIN: | US0528001094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $67.328 - $160.017 |
| Market Capitalisation: | $5,873m |
| VWAP: | $0.00 |
| Shares in Issue: | 87m |
Recent Trades History Autoliv Ord (0HJH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 67.328 | Ordinary NonProtected portfolio Single protected transaction | 16:08:47 - 20-May-19 |
| Unknown* | 165 | 67.347 | Ordinary NonProtected portfolio Single protected transaction | 15:13:13 - 20-May-19 |
| Unknown* | 840 | 67.476 | Ordinary Delayed publication Historical | 14:57:09 - 20-May-19 |
| Sell* | 100 | 71.63 | 17:06:42 - 15-May-19 | |
| Unknown* | 100 | 69.60 | Ordinary Delayed publication Historical | 15:07:46 - 15-May-19 |
| Sell* | 125 | 74.57 | 19:13:33 - 5-Jul-19 | |
| Sell* | 163 | 74.58 | 19:03:22 - 5-Jul-19 | |
| Sell* | 200 | 74.64 | 18:59:18 - 5-Jul-19 | |
| Sell* | 77 | 74.61 | 18:58:23 - 5-Jul-19 | |
| Sell* | 45 | 74.75 | 18:55:54 - 5-Jul-19 | |
Share Price History for Autoliv Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 84.223 | 0 |
| 17th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 84.223 | 0 |
| 16th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 84.223 | 0 |
| 15th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 84.223 | 0 |
| 14th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 84.223 | 0 |
| 13th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 84.223 | 0 |
| 10th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 84.223 | 0 |
| 9th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 84.223 | 0 |
| 8th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 84.223 | 0 |
| 7th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 84.223 | 0 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 84.223 | 0 |
| 2nd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 84.223 | 0 |
| 1st May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 84.223 | 0 |
| 30th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 84.223 | 0 |
| 29th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 84.223 | 0 |
| 26th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 84.223 | 0 |
| 25th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 84.223 | 0 |
| 24th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 83.026 | 0 |
| 23rd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 83.026 | 0 |
| 22nd Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 83.026 | 0 |
