| Price | $122.46651 on 12-11-2025 at 08:00:27 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $123.0955 |
| Day's Volume: | 0 |
| Last Close: | $122.46651 |
| Open: | $0.00 |
| ISIN: | US0528001094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $77.91736 - $127.91333 |
| Market Capitalisation: | $9.30b |
| VWAP: | $0.00 |
| Shares in Issue: | 75.97m |
Autoliv Ord (0HJH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $123.0955 | OTC Trade |
20:52:58 - 11-Nov-25 |
| Unknown* | 0 | $123.35 | OTC Trade |
19:01:18 - 11-Nov-25 |
| Unknown* | 0 | $123.35 | OTC Trade |
19:01:18 - 11-Nov-25 |
| Unknown* | 1 | $122.46651 | Currency Conversion Negotiated Trade |
15:18:30 - 11-Nov-25 |
| Unknown* | 1 | $123.93935 | Currency Conversion Negotiated Trade |
15:18:29 - 11-Nov-25 |
| Unknown* | 0 | $123.40 | OTC Trade |
14:51:52 - 11-Nov-25 |
| Unknown* | 0 | $123.40 | OTC Trade |
14:51:52 - 11-Nov-25 |
| Unknown* | 15 | $123.2332 | OTC Trade |
14:49:53 - 11-Nov-25 |
| Unknown* | 5 | $123.3305 | OTC Trade |
14:30:38 - 11-Nov-25 |
| Unknown* | 10 | $123.42 | OTC Trade |
14:30:27 - 11-Nov-25 |
Autoliv Ord (0HJH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
