| Price | $126.14 on 13-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 18.00 at $125.94 |
| Day's Volume: | 18 |
| Last Close: | $126.14 |
| Open: | $0.00 |
| ISIN: | US0528001094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $77.91736 - $129.22159 |
| Market Capitalisation: | $9.50b |
| VWAP: | $125.94 |
| Shares in Issue: | 74.70m |
Autoliv Ord (0HJH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $125.94 | OTC Trade |
18:14:22 - 13-Feb-26 |
| Unknown* | 0 | $126.14 | SI Trade |
15:14:11 - 13-Feb-26 |
| Unknown* | 0 | $125.49 | OTC Trade |
14:30:31 - 13-Feb-26 |
| Unknown* | 0 | $125.49 | OTC Trade |
14:30:31 - 13-Feb-26 |
| Unknown* | 0 | $125.49 | OTC Trade |
14:30:31 - 13-Feb-26 |
| Unknown* | 0 | $125.43 | OTC Trade |
14:30:31 - 13-Feb-26 |
| Unknown* | 0 | $125.43 | OTC Trade |
14:30:31 - 13-Feb-26 |
| Unknown* | 0 | $125.49 | OTC Trade |
14:30:31 - 13-Feb-26 |
| Unknown* | 0 | $125.49 | OTC Trade |
14:30:31 - 13-Feb-26 |
| Unknown* | 0 | $125.49 | OTC Trade |
14:30:31 - 13-Feb-26 |
Autoliv Ord (0HJH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
