Autoliv Ord Share Price (0HJH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 82.777on 11-12-2019 at 8:28:54
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HJH Shares
Sponsored Financial Content
Last Trade: Unknown 15 at $81.77
Day's Volume: 0
Last Close: $82.777
Open: $0.00
ISIN: US0528001094
Day's Range $81.77 - $81.77
52wk Range: $66.203 - $84.223
Market Capitalisation: $7,221m
VWAP: $0.00
Shares in Issue: 87m

Recent Trades History Autoliv Ord (0HJH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1581.77Ordinary
Non protected portfolio
Single protected transaction
13:32:45 - 28-Oct-19
Unknown*5460.00Ordinary
Delayed publication
15:58:41 - 30-Oct-19
Unknown*1581.77Ordinary
Non protected portfolio
Single protected transaction
13:32:45 - 28-Oct-19
Unknown*4,96279.847Ordinary
Delayed publication
Historical
21:44:24 - 17-Oct-19
Unknown*48279.91Ordinary
Delayed publication
Historical
21:05:41 - 15-Oct-19
Unknown*14975.50Ordinary
Delayed publication
Historical
21:06:35 - 09-Oct-19
Unknown*577.77Ordinary
Delayed publication
Historical
21:02:00 - 25-Sep-19
Unknown*12678.25Ordinary
Delayed publication
Historical
21:15:38 - 20-Sep-19
Unknown*5575.984Ordinary
Non protected portfolio
Single protected transaction
14:30:44 - 09-Sep-19
Unknown*5975.984Ordinary
Non protected portfolio
Single protected transaction
14:30:43 - 09-Sep-19

Share Price History for Autoliv Ord

Time period:
to
Date Open High Low Close
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Autoliv Ord (0HJH)

FTSE 100 Latest
Value7,244.48
Change30.72


Login to your account

Forgot Password?

Not Registered