| Price | $93.66678 on 02-05-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HJH Shares | |
| Last Trade: | Unknown 4.00 at $94.47 |
| Day's Volume: | 8 |
| Last Close: | $93.66678 |
| Open: | $0.00 |
| ISIN: | US0528001094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $77.91736 - $128.28214 |
| Market Capitalisation: | $7,191m |
| VWAP: | $94.53853 |
| Shares in Issue: | 77m |
Autoliv Ord (0HJH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $94.47 | OTC Trade |
19:13:51 - 02-May-25 |
| Unknown* | 1 | $94.6019 | Cross OTC Trade |
17:45:10 - 02-May-25 |
| Unknown* | 1 | $93.66678 | Currency Conversion Negotiated Trade |
15:25:36 - 02-May-25 |
| Unknown* | 1 | $94.7396 | Currency Conversion Negotiated Trade |
15:25:35 - 02-May-25 |
| Unknown* | 0 | $94.37 | OTC Trade |
14:51:39 - 02-May-25 |
| Unknown* | 0 | $94.37 | OTC Trade |
14:51:38 - 02-May-25 |
| Unknown* | 0 | $95.66 | OTC Trade |
14:30:27 - 02-May-25 |
| Unknown* | 1 | $95.42 | OTC Trade |
14:30:27 - 02-May-25 |
| Unknown* | 1 | $94.25 | Cross OTC Trade |
20:31:19 - 01-May-25 |
| Unknown* | 1 | $94.23 | OTC Trade |
14:30:39 - 01-May-25 |
Autoliv Ord (0HJH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
