Autoliv Ord Share Price (0HJH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 66.067on 10-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HJH Shares
Sponsored Financial Content
Last Trade: Unknown 3 at $66.067
Day's Volume: 0
Last Close: $66.067
Open: $0.00
ISIN: US0528001094
Day's Range $66.067 - $66.067
52wk Range: $39.89 - $85.97
Market Capitalisation: $5,769m
VWAP: $0.00
Shares in Issue: 87m

Recent Trades History Autoliv Ord (0HJH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*366.067Ordinary
Non protected portfolio
Single protected transaction
15:04:20 - 06-Jul-20
Unknown*663.10Ordinary
Delayed publication
Historical
21:00:07 - 19-Jun-20
Unknown*364.14Ordinary
Delayed publication
Historical
21:00:08 - 16-Jun-20
Unknown*663.84Ordinary
Delayed publication
Historical
21:00:04 - 15-Jun-20
Unknown*10070.115Ordinary
Delayed publication
Historical
19:44:57 - 05-Jun-20
Unknown*10070.06Ordinary
Delayed publication
Historical
19:46:46 - 05-Jun-20
Unknown*10070.09Ordinary
Delayed publication
Historical
19:42:20 - 05-Jun-20
Unknown*10070.09Ordinary
Delayed publication
Historical
19:35:16 - 05-Jun-20
Unknown*10070.18Ordinary
Delayed publication
Historical
19:22:17 - 05-Jun-20
Unknown*10070.21Ordinary
Delayed publication
Historical
19:40:49 - 05-Jun-20

Share Price History for Autoliv Ord

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Autoliv Ord (0HJH)

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered