| Price | $123.30 on 07-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $123.30 |
| Day's Volume: | 270 |
| Last Close: | $123.30 |
| Open: | $0.00 |
| ISIN: | US0528001094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $99.64 - $131.50 |
| Market Capitalisation: | $8.90b |
| VWAP: | $121.35572 |
| Shares in Issue: | 73.24m |
Autoliv Ord (0HJH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $123.30 | SI Trade |
16:14:41 - 07-Aug-26 |
| Unknown* | 1 | $123.30567 | Currency Conversion Negotiated Trade |
15:19:21 - 07-Aug-26 |
| Unknown* | 1 | $123.61841 | Currency Conversion Negotiated Trade |
15:19:21 - 07-Aug-26 |
| Unknown* | 0 | $122.85 | SI Trade |
14:57:29 - 07-Aug-26 |
| Unknown* | 0 | $122.84 | OTC Trade |
14:51:54 - 07-Aug-26 |
| Unknown* | 0 | $122.67 | SI Trade |
14:48:29 - 07-Aug-26 |
| Unknown* | 134 | $121.34 | SI Trade Negotiated Trade |
14:34:25 - 07-Aug-26 |
| Unknown* | 134 | $121.34 | SI Trade Negotiated Trade |
14:34:25 - 07-Aug-26 |
| Unknown* | 0 | $121.43 | OTC Trade |
14:30:18 - 07-Aug-26 |
| Unknown* | 0 | $121.43 | OTC Trade |
14:30:16 - 07-Aug-26 |
Autoliv Ord (0HJH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
