Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Autoliv Ord Share Price (0HJH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 150.23on 24-04-2018 at 16:30:00
Change 0.00 0.09%
Buy 0.00
Sell 0.00
Buy / Sell 0HJH Shares
Last Trade: Unknown 98 at $151.39
Day's Volume: 0
Last Close: $150.23
Open: $0.00
ISIN: US0528001094
Day's Range $0.00 - $0.00
52wk Range: $136.74 - $153.23
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Autoliv Ord (0HJH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*98151.39Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*98151.39Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*63149.401Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*23145.864Ordinary
NonProtected portfolio
Single protected transaction
14:33:25 - 4-Sep-18
Unknown*23145.864Ordinary
Delayed publication
Historical
14:33:25 - 4-Sep-18
Unknown*100143.25Ordinary
Delayed publication
18:13:18 - 28-Mar-18
Unknown*400143.20Ordinary
Delayed publication
18:13:11 - 28-Mar-18
Unknown*100143.20Ordinary
Delayed publication
18:13:11 - 28-Mar-18
Unknown*400143.031Ordinary
Delayed publication
18:12:44 - 28-Mar-18
Unknown*100143.29Ordinary
Delayed publication
18:08:52 - 28-Mar-18

Share Price History for Autoliv Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00150.400
5th Apr 2018 (Thu)0.000.000.00147.990
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00142.120
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00147.580
29th Mar 2018 (Thu)0.000.000.00147.580
28th Mar 2018 (Wed)0.000.000.00149.072,300
27th Mar 2018 (Tue)0.000.000.00144.930
26th Mar 2018 (Mon)0.000.000.00147.470

News about Autoliv Ord (0HJH)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered