Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Autoliv Ord Share Price (0HJH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 106.336on 19-07-2018 at 14:18:50
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HJH Shares
Last Trade: Sell 400 at $107.04
Day's Volume: 0
Last Close: $106.336
Open: $0.00
ISIN: US0528001094
Day's Range $0.00 - $0.00
52wk Range: $106.336 - $160.017
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Autoliv Ord (0HJH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*400107.0418:53:33 - 17-Jul-18
Sell*100107.0518:52:52 - 17-Jul-18
Sell*100107.0518:52:52 - 17-Jul-18
Sell*122106.9518:52:23 - 17-Jul-18
Sell*78106.9518:52:23 - 17-Jul-18
Sell*100106.9518:52:19 - 17-Jul-18
Sell*100106.9618:52:17 - 17-Jul-18
Sell*100106.9918:52:09 - 17-Jul-18
Sell*100106.97Ordinary
Delayed publication
Historical
18:52:06 - 17-Jul-18

Share Price History for Autoliv Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.00159.1600
17th Jul 2018 (Tue)0.000.000.00159.1600
16th Jul 2018 (Mon)0.000.000.00159.1600
13th Jul 2018 (Fri)0.000.000.00159.1600
12th Jul 2018 (Thu)0.000.000.00159.1600
11th Jul 2018 (Wed)0.000.000.00159.1600
10th Jul 2018 (Tue)0.000.000.00159.1600
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.00159.1600
28th Jun 2018 (Thu)0.000.000.00160.0170
27th Jun 2018 (Wed)0.000.000.00160.0170
26th Jun 2018 (Tue)0.000.000.00160.0170
25th Jun 2018 (Mon)0.000.000.00160.0170
22nd Jun 2018 (Fri)0.000.000.00160.0170
21st Jun 2018 (Thu)0.000.000.00160.0170
20th Jun 2018 (Wed)0.000.000.00160.0170
19th Jun 2018 (Tue)0.000.000.00160.0170

News about Autoliv Ord (0HJH)

FTSE 100 Latest
Value7,696.49
Change20.21

Login to your account

Forgot Password?

Not Registered