| Price | 40.18on 02-04-2020 at 13:19:16 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HJH Shares | |
| Last Trade: | Unknown 64 at $46.01 |
| Day's Volume: | 0 |
| Last Close: | $40.18 |
| Open: | $0.00 |
| ISIN: | US0528001094 |
| Day's Range | $78.237 - $78.237 |
| 52wk Range: | $40.18 - $85.97 |
| Market Capitalisation: | $3,508m |
| VWAP: | $0.00 |
| Shares in Issue: | 87m |
Recent Trades History Autoliv Ord (0HJH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 64 | 46.01 | Ordinary Delayed publication Historical | 21:03:22 - 31-Mar-20 |
| Unknown* | 280 | 48.80 | Ordinary Delayed publication Historical | 20:02:58 - 25-Mar-20 |
| Unknown* | 605 | 40.18 | Ordinary Delayed publication Historical | 20:21:03 - 20-Mar-20 |
| Unknown* | 225 | 48.03 | Ordinary Delayed publication Historical | 21:44:32 - 17-Mar-20 |
| Unknown* | 20 | 69.63 | Ordinary Delayed publication Historical | 21:09:30 - 26-Feb-20 |
| Unknown* | 22 | 75.956 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:57:32 - 11-Feb-20 |
| Unknown* | 90 | 78.237 | Ordinary Non protected portfolio Single protected transaction | 14:32:50 - 28-Jan-20 |
| Unknown* | 502 | 74.27 | Ordinary Delayed publication Historical | 21:44:30 - 27-Jan-20 |
| Unknown* | 115 | 75.36 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 27-Jan-20 |
| Unknown* | 103 | 81.24 | Ordinary Delayed publication Historical | 21:02:00 - 17-Jan-20 |
Share Price History for Autoliv Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
