| Price | 82.777on 11-12-2019 at 8:28:54 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HJH Shares | |
| Last Trade: | Unknown 15 at $81.77 |
| Day's Volume: | 0 |
| Last Close: | $82.777 |
| Open: | $0.00 |
| ISIN: | US0528001094 |
| Day's Range | $81.77 - $81.77 |
| 52wk Range: | $66.203 - $84.223 |
| Market Capitalisation: | $7,221m |
| VWAP: | $0.00 |
| Shares in Issue: | 87m |
Recent Trades History Autoliv Ord (0HJH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 81.77 | Ordinary Non protected portfolio Single protected transaction | 13:32:45 - 28-Oct-19 |
| Unknown* | 546 | 0.00 | Ordinary Delayed publication | 15:58:41 - 30-Oct-19 |
| Unknown* | 15 | 81.77 | Ordinary Non protected portfolio Single protected transaction | 13:32:45 - 28-Oct-19 |
| Unknown* | 4,962 | 79.847 | Ordinary Delayed publication Historical | 21:44:24 - 17-Oct-19 |
| Unknown* | 482 | 79.91 | Ordinary Delayed publication Historical | 21:05:41 - 15-Oct-19 |
| Unknown* | 149 | 75.50 | Ordinary Delayed publication Historical | 21:06:35 - 09-Oct-19 |
| Unknown* | 5 | 77.77 | Ordinary Delayed publication Historical | 21:02:00 - 25-Sep-19 |
| Unknown* | 126 | 78.25 | Ordinary Delayed publication Historical | 21:15:38 - 20-Sep-19 |
| Unknown* | 55 | 75.984 | Ordinary Non protected portfolio Single protected transaction | 14:30:44 - 09-Sep-19 |
| Unknown* | 59 | 75.984 | Ordinary Non protected portfolio Single protected transaction | 14:30:43 - 09-Sep-19 |
Share Price History for Autoliv Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
