Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Autoliv Ord Share Price (0HJH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 67.328on 21-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HJH Shares
Sponsored Financial Content
Last Trade: Unknown 25 at $67.328
Day's Volume: 0
Last Close: $67.328
Open: $0.00
ISIN: US0528001094
Day's Range $0.00 - $0.00
52wk Range: $67.328 - $160.017
Market Capitalisation: $5,873m
VWAP: $0.00
Shares in Issue: 87m

Recent Trades History Autoliv Ord (0HJH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2567.328Ordinary
NonProtected portfolio
Single protected transaction
16:08:47 - 20-May-19
Unknown*16567.347Ordinary
NonProtected portfolio
Single protected transaction
15:13:13 - 20-May-19
Unknown*84067.476Ordinary
Delayed publication
Historical
14:57:09 - 20-May-19
Sell*10071.6317:06:42 - 15-May-19
Unknown*10069.60Ordinary
Delayed publication
Historical
15:07:46 - 15-May-19
Sell*12574.5719:13:33 - 5-Jul-19
Sell*16374.5819:03:22 - 5-Jul-19
Sell*20074.6418:59:18 - 5-Jul-19
Sell*7774.6118:58:23 - 5-Jul-19
Sell*4574.7518:55:54 - 5-Jul-19

Share Price History for Autoliv Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th May 2019 (Mon)0.000.000.0084.2230
17th May 2019 (Fri)0.000.000.0084.2230
16th May 2019 (Thu)0.000.000.0084.2230
15th May 2019 (Wed)0.000.000.0084.2230
14th May 2019 (Tue)0.000.000.0084.2230
13th May 2019 (Mon)0.000.000.0084.2230
10th May 2019 (Fri)0.000.000.0084.2230
9th May 2019 (Thu)0.000.000.0084.2230
8th May 2019 (Wed)0.000.000.0084.2230
7th May 2019 (Tue)0.000.000.0084.2230
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.0084.2230
2nd May 2019 (Thu)0.000.000.0084.2230
1st May 2019 (Wed)0.000.000.0084.2230
30th Apr 2019 (Tue)0.000.000.0084.2230
29th Apr 2019 (Mon)0.000.000.0084.2230
26th Apr 2019 (Fri)0.000.000.0084.2230
25th Apr 2019 (Thu)0.000.000.0084.2230
24th Apr 2019 (Wed)0.000.000.0083.0260
23rd Apr 2019 (Tue)0.000.000.0083.0260
22nd Apr 2019 (Mon)0.000.000.0083.0260

News about Autoliv Ord (0HJH)

FTSE 100 Latest
Value7,328.92
Change18.04


Login to your account

Forgot Password?

Not Registered