| Price | $118.29 on 16-10-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $116.81 |
| Day's Volume: | 4 |
| Last Close: | $118.29 |
| Open: | $0.00 |
| ISIN: | US0528001094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $99.64 - $131.50 |
| Market Capitalisation: | $8.44b |
| VWAP: | $117.29237 |
| Shares in Issue: | 73.24m |
Autoliv Ord (0HJH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $116.81 | OTC Trade |
17:43:56 - 16-Oct-26 |
| Unknown* | 0 | $116.81 | OTC Trade |
17:43:56 - 16-Oct-26 |
| Unknown* | 0 | $116.81 | OTC Trade |
17:43:56 - 16-Oct-26 |
| Unknown* | 0 | $118.29 | SI Trade |
16:22:34 - 16-Oct-26 |
| Unknown* | 3 | $117.37837 | Currency Conversion Negotiated Trade |
15:12:16 - 16-Oct-26 |
| Unknown* | 1 | $117.03439 | Currency Conversion Negotiated Trade |
15:12:16 - 16-Oct-26 |
| Unknown* | 0 | $118.81 | SI Trade |
14:43:51 - 16-Oct-26 |
| Unknown* | 0 | $118.18 | OTC Trade |
14:30:08 - 16-Oct-26 |
| Unknown* | 0 | $118.70 | SI Trade |
10:22:15 - 16-Oct-26 |
| Unknown* | 1 | $115.38864 | Currency Conversion Negotiated Trade |
18:10:32 - 15-Oct-26 |
Autoliv Ord (0HJH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
