| Price | $115.38 on 15-05-2026 at 18:35:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $115.42 |
| Day's Volume: | 2 |
| Last Close: | $115.38 |
| Open: | $0.00 |
| ISIN: | US0528001094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $98.77814 - $129.22159 |
| Market Capitalisation: | $9.17b |
| VWAP: | $115.47906 |
| Shares in Issue: | 74.86m |
Autoliv Ord (0HJH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $115.42 | OTC Trade |
16:05:33 - 15-May-26 |
| Unknown* | 0 | $115.42 | OTC Trade |
16:05:32 - 15-May-26 |
| Unknown* | 0 | $115.42 | OTC Trade |
16:05:32 - 15-May-26 |
| Unknown* | 0 | $115.38 | SI Trade |
16:00:01 - 15-May-26 |
| Unknown* | 0 | $115.66 | SI Trade |
15:38:00 - 15-May-26 |
| Unknown* | 1 | $114.81331 | Currency Conversion Negotiated Trade |
15:17:26 - 15-May-26 |
| Unknown* | 1 | $116.14481 | Currency Conversion Negotiated Trade |
15:17:26 - 15-May-26 |
| Unknown* | 0 | $115.39 | OTC Trade |
14:50:52 - 15-May-26 |
| Unknown* | 0 | $115.39 | OTC Trade |
14:50:52 - 15-May-26 |
| Unknown* | 0 | $115.39 | OTC Trade |
14:50:52 - 15-May-26 |
Autoliv Ord (0HJH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
