| Price | $125.95 on 04-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 8.00 at $125.0175 |
| Day's Volume: | 16 |
| Last Close: | $125.95 |
| Open: | $0.00 |
| ISIN: | US0528001094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $99.64 - $131.50 |
| Market Capitalisation: | $8.99b |
| VWAP: | $125.06034 |
| Shares in Issue: | 73.24m |
Autoliv Ord (0HJH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $125.0175 | OTC Trade |
18:43:03 - 04-Sep-26 |
| Unknown* | 4 | $125.2934 | OTC Trade |
17:54:25 - 04-Sep-26 |
| Unknown* | 1 | $125.0767 | OTC Trade |
16:56:45 - 04-Sep-26 |
| Unknown* | 1 | $125.1961 | OTC Trade |
16:53:16 - 04-Sep-26 |
| Unknown* | 2 | $124.68953 | OTC Trade |
14:30:45 - 04-Sep-26 |
| Unknown* | 0 | $125.95 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $125.33 | SI Trade |
09:34:02 - 04-Sep-26 |
| Unknown* | 0 | $125.71 | SI Trade |
20:29:46 - 03-Sep-26 |
| Unknown* | 2 | $122.80258 | Currency Conversion Negotiated Trade |
15:20:23 - 03-Sep-26 |
| Unknown* | 1 | $123.17518 | Currency Conversion Negotiated Trade |
15:20:22 - 03-Sep-26 |
Autoliv Ord (0HJH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
