Autoliv Ord Share Price (0HJH)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Autoliv Ord (0HJH)
Sell*	400	107.04		18:53:33 - 17-Jul-18
Sell*	100	107.05		18:52:52 - 17-Jul-18
Sell*	100	107.05		18:52:52 - 17-Jul-18
Sell*	122	106.95		18:52:23 - 17-Jul-18
Sell*	78	106.95		18:52:23 - 17-Jul-18
Sell*	100	106.95		18:52:19 - 17-Jul-18
Sell*	100	106.96		18:52:17 - 17-Jul-18
Sell*	100	106.99		18:52:09 - 17-Jul-18
Sell*	100	106.97	Ordinary Delayed publication Historical	18:52:06 - 17-Jul-18

Date	Open	High	Low	Close	Volume
Share Price History for Autoliv Ord
Time period: to Frequency:
18^th Jul 2018 (Wed)	0.00	0.00	0.00	159.160	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	159.160	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	159.160	0
13^th Jul 2018 (Fri)	0.00	0.00	0.00	159.160	0
12^th Jul 2018 (Thu)	0.00	0.00	0.00	159.160	0
11^th Jul 2018 (Wed)	0.00	0.00	0.00	159.160	0
10^th Jul 2018 (Tue)	0.00	0.00	0.00	159.160	0
9^th Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
6^th Jul 2018 (Fri)	0.00	0.00	0.00	0.00	0
5^th Jul 2018 (Thu)	0.00	0.00	0.00	0.00	0
4^th Jul 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Jul 2018 (Tue)	0.00	0.00	0.00	0.00	0
2^nd Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
29^th Jun 2018 (Fri)	0.00	0.00	0.00	159.160	0
28^th Jun 2018 (Thu)	0.00	0.00	0.00	160.017	0
27^th Jun 2018 (Wed)	0.00	0.00	0.00	160.017	0
26^th Jun 2018 (Tue)	0.00	0.00	0.00	160.017	0
25^th Jun 2018 (Mon)	0.00	0.00	0.00	160.017	0
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	160.017	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	160.017	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	160.017	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	160.017	0

FTSE 100 Latest

Value7,696.49

Change20.21

Recent Trades History Autoliv Ord (0HJH)