| Price | $117.44 on 30-10-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $117.44 |
| Day's Volume: | 3 |
| Last Close: | $117.44 |
| Open: | $0.00 |
| ISIN: | US0528001094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $99.64 - $131.50 |
| Market Capitalisation: | $8.39b |
| VWAP: | $117.2285 |
| Shares in Issue: | 72.01m |
Autoliv Ord (0HJH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $117.44 | SI Trade |
18:39:24 - 30-Oct-26 |
| Unknown* | 0 | $117.07 | OTC Trade |
15:30:13 - 30-Oct-26 |
| Unknown* | 0 | $117.07 | OTC Trade |
15:30:13 - 30-Oct-26 |
| Unknown* | 0 | $117.07 | OTC Trade |
15:30:13 - 30-Oct-26 |
| Unknown* | 3 | $117.2285 | Currency Conversion Negotiated Trade |
15:11:57 - 30-Oct-26 |
| Unknown* | 0 | $117.45 | SI Trade |
15:09:37 - 30-Oct-26 |
| Unknown* | 0 | $118.52 | SI Trade |
13:51:08 - 30-Oct-26 |
| Unknown* | 0 | $117.62 | SI Trade |
13:37:04 - 30-Oct-26 |
| Unknown* | 0 | $118.16 | SI Trade |
13:30:54 - 30-Oct-26 |
| Unknown* | 0 | $116.48 | OTC Trade |
13:30:13 - 30-Oct-26 |
Autoliv Ord (0HJH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
