| Price | 66.067on 10-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HJH Shares | |
| Last Trade: | Unknown 3 at $66.067 |
| Day's Volume: | 0 |
| Last Close: | $66.067 |
| Open: | $0.00 |
| ISIN: | US0528001094 |
| Day's Range | $66.067 - $66.067 |
| 52wk Range: | $39.89 - $85.97 |
| Market Capitalisation: | $5,769m |
| VWAP: | $0.00 |
| Shares in Issue: | 87m |
Recent Trades History Autoliv Ord (0HJH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 66.067 | Ordinary Non protected portfolio Single protected transaction | 15:04:20 - 06-Jul-20 |
| Unknown* | 6 | 63.10 | Ordinary Delayed publication Historical | 21:00:07 - 19-Jun-20 |
| Unknown* | 3 | 64.14 | Ordinary Delayed publication Historical | 21:00:08 - 16-Jun-20 |
| Unknown* | 6 | 63.84 | Ordinary Delayed publication Historical | 21:00:04 - 15-Jun-20 |
| Unknown* | 100 | 70.115 | Ordinary Delayed publication Historical | 19:44:57 - 05-Jun-20 |
| Unknown* | 100 | 70.06 | Ordinary Delayed publication Historical | 19:46:46 - 05-Jun-20 |
| Unknown* | 100 | 70.09 | Ordinary Delayed publication Historical | 19:42:20 - 05-Jun-20 |
| Unknown* | 100 | 70.09 | Ordinary Delayed publication Historical | 19:35:16 - 05-Jun-20 |
| Unknown* | 100 | 70.18 | Ordinary Delayed publication Historical | 19:22:17 - 05-Jun-20 |
| Unknown* | 100 | 70.21 | Ordinary Delayed publication Historical | 19:40:49 - 05-Jun-20 |
Share Price History for Autoliv Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
