| Price | $129.22159 on 16-01-2026 at 19:00:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $126.5774 |
| Day's Volume: | 518 |
| Last Close: | $129.22159 |
| Open: | $0.00 |
| ISIN: | US0528001094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $77.91736 - $128.3784 |
| Market Capitalisation: | $9.74b |
| VWAP: | $126.77021 |
| Shares in Issue: | 75.97m |
Autoliv Ord (0HJH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $126.5774 | Cross OTC Trade |
18:53:45 - 16-Jan-26 |
| Unknown* | 500 | $126.675 | OTC Trade |
18:42:32 - 16-Jan-26 |
| Unknown* | 1 | $127.3105 | OTC Trade |
18:25:29 - 16-Jan-26 |
| Unknown* | 1 | $128.6553 | OTC Trade |
16:10:58 - 16-Jan-26 |
| Unknown* | 1 | $128.48 | OTC Trade |
15:43:08 - 16-Jan-26 |
| Unknown* | 1 | $129.22159 | Currency Conversion Negotiated Trade |
15:15:57 - 16-Jan-26 |
| Unknown* | 0 | $128.81 | OTC Trade |
15:09:45 - 16-Jan-26 |
| Unknown* | 0 | $128.81 | OTC Trade |
15:09:45 - 16-Jan-26 |
| Unknown* | 0 | $128.81 | OTC Trade |
15:09:45 - 16-Jan-26 |
| Unknown* | 0 | $129.46 | OTC Trade |
14:51:14 - 16-Jan-26 |
Autoliv Ord (0HJH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
