| Price | $117.33584 on 24-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $117.33584 |
| Day's Volume: | 95 |
| Last Close: | $117.33584 |
| Open: | $0.00 |
| ISIN: | US0528001094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $99.64 - $131.50 |
| Market Capitalisation: | $8.46b |
| VWAP: | $117.21892 |
| Shares in Issue: | 73.24m |
Autoliv Ord (0HJH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $117.33584 | Currency Conversion Negotiated Trade |
15:17:08 - 24-Jul-26 |
| Unknown* | 1 | $117.00118 | Currency Conversion Negotiated Trade |
15:17:08 - 24-Jul-26 |
| Unknown* | 93 | $117.22 | SI Trade |
15:11:24 - 24-Jul-26 |
| Unknown* | 0 | $116.62 | OTC Trade |
14:47:44 - 24-Jul-26 |
| Unknown* | 0 | $116.62 | OTC Trade |
14:47:44 - 24-Jul-26 |
| Unknown* | 0 | $116.62 | OTC Trade |
14:47:44 - 24-Jul-26 |
| Unknown* | 0 | $116.21 | SI Trade |
14:34:20 - 24-Jul-26 |
| Unknown* | 0 | $116.03 | OTC Trade |
14:30:09 - 24-Jul-26 |
| Unknown* | 0 | $116.03 | OTC Trade |
14:30:09 - 24-Jul-26 |
| Unknown* | 0 | $116.03 | OTC Trade |
14:30:09 - 24-Jul-26 |
Autoliv Ord (0HJH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
