| Price | $110.25465 on 18-07-2025 at 18:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HJH Shares | |
| Last Trade: | Unknown 0.00 at $112.41 |
| Day's Volume: | 2,459 |
| Last Close: | $110.25465 |
| Open: | $0.00 |
| ISIN: | US0528001094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $77.91736 - $119.54361 |
| Market Capitalisation: | $9.03b |
| VWAP: | $21.78233 |
| Shares in Issue: | 77.31m |
Autoliv Ord (0HJH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $112.41 | OTC Trade |
17:51:49 - 18-Jul-25 |
| Unknown* | 0 | $112.37 | OTC Trade |
17:51:48 - 18-Jul-25 |
| Unknown* | 100 | $112.40 | OTC Trade |
16:30:32 - 18-Jul-25 |
| Unknown* | 100 | $112.385 | OTC Trade |
16:30:22 - 18-Jul-25 |
| Unknown* | 1 | $110.25465 | Currency Conversion Negotiated Trade |
15:27:00 - 18-Jul-25 |
| Unknown* | 2 | $111.50779 | Currency Conversion Negotiated Trade |
15:26:59 - 18-Jul-25 |
| Unknown* | 0 | $111.12 | OTC Trade |
15:05:51 - 18-Jul-25 |
| Unknown* | 0 | $110.84 | OTC Trade |
15:03:34 - 18-Jul-25 |
| Unknown* | 0 | $110.84 | OTC Trade |
15:03:34 - 18-Jul-25 |
| Unknown* | 0 | $111.83 | OTC Trade |
14:41:06 - 18-Jul-25 |
Autoliv Ord (0HJH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
