| Price | $124.82846 on 18-09-2025 at 14:00:44 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $124.77 |
| Day's Volume: | 0 |
| Last Close: | $124.82846 |
| Open: | $0.00 |
| ISIN: | US0528001094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $77.91736 - $127.10512 |
| Market Capitalisation: | $9.59b |
| VWAP: | $0.00 |
| Shares in Issue: | 76.81m |
Autoliv Ord (0HJH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $124.77 | OTC Trade |
14:30:39 - 18-Sep-25 |
| Unknown* | 0 | $124.77 | OTC Trade |
14:30:39 - 18-Sep-25 |
| Unknown* | 9 | $125.96 | OTC Trade |
16:12:57 - 17-Sep-25 |
| Unknown* | 1 | $124.82846 | Currency Conversion Negotiated Trade |
15:23:28 - 17-Sep-25 |
| Unknown* | 1 | $126.23494 | Currency Conversion Negotiated Trade |
15:23:27 - 17-Sep-25 |
| Unknown* | 0 | $125.26 | OTC Trade |
15:16:47 - 17-Sep-25 |
| Unknown* | 0 | $125.40 | OTC Trade |
14:51:02 - 17-Sep-25 |
| Unknown* | 0 | $125.40 | OTC Trade |
14:51:01 - 17-Sep-25 |
| Unknown* | 0 | $124.69 | OTC Trade |
14:30:15 - 17-Sep-25 |
| Unknown* | 0 | $124.69 | OTC Trade |
14:30:14 - 17-Sep-25 |
Autoliv Ord (0HJH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
