| Price | $119.13199 on 13-11-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $119.3216 |
| Day's Volume: | 18 |
| Last Close: | $119.13199 |
| Open: | $0.00 |
| ISIN: | US0528001094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $99.64 - $131.50 |
| Market Capitalisation: | $8.55b |
| VWAP: | $120.36753 |
| Shares in Issue: | 72.01m |
Autoliv Ord (0HJH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $119.3216 | OTC Trade |
15:17:52 - 13-Nov-26 |
| Unknown* | 2 | $119.13199 | Currency Conversion Negotiated Trade |
15:11:41 - 13-Nov-26 |
| Unknown* | 0 | $120.47 | SI Trade |
14:45:59 - 13-Nov-26 |
| Unknown* | 9 | $120.47 | SI Trade |
14:45:59 - 13-Nov-26 |
| Unknown* | 5 | $120.80 | SI Trade |
14:45:05 - 13-Nov-26 |
| Unknown* | 1 | $120.80 | SI Trade |
14:45:05 - 13-Nov-26 |
| Unknown* | 0 | $120.42 | SI Trade |
14:30:00 - 13-Nov-26 |
| Unknown* | 0 | $120.42 | SI Trade |
14:30:00 - 13-Nov-26 |
| Unknown* | 0 | $120.42 | SI Trade |
14:30:00 - 13-Nov-26 |
| Unknown* | 0 | $120.42 | SI Trade |
14:30:00 - 13-Nov-26 |
Autoliv Ord (0HJH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
