| Price | $104.01 on 03-04-2026 at 04:45:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $104.97 |
| Day's Volume: | 0 |
| Last Close: | $104.01 |
| Open: | $0.00 |
| ISIN: | US0528001094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $77.91736 - $129.22159 |
| Market Capitalisation: | $7.79b |
| VWAP: | $0.00 |
| Shares in Issue: | 74.86m |
Autoliv Ord (0HJH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $104.97 | OTC Trade |
18:32:35 - 02-Apr-26 |
| Unknown* | 0 | $105.01 | OTC Trade |
18:31:49 - 02-Apr-26 |
| Unknown* | 0 | $104.01 | SI Trade |
15:16:03 - 02-Apr-26 |
| Unknown* | 0 | $104.12 | SI Trade |
15:15:24 - 02-Apr-26 |
| Unknown* | 1 | $104.87976 | Currency Conversion Negotiated Trade |
15:14:19 - 02-Apr-26 |
| Unknown* | 1 | $105.36 | OTC Trade |
14:32:03 - 02-Apr-26 |
| Unknown* | 0 | $106.27 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $106.27 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $106.27 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $107.36 | SI Trade |
19:40:05 - 01-Apr-26 |
Autoliv Ord (0HJH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
