| Price | $117.43338 on 09-07-2025 at 05:00:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HJH Shares | |
| Last Trade: | Unknown 100.00 at $114.72 |
| Day's Volume: | 0 |
| Last Close: | $117.43338 |
| Open: | $0.00 |
| ISIN: | US0528001094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $77.91736 - $117.43338 |
| Market Capitalisation: | $9,078m |
| VWAP: | $0.00 |
| Shares in Issue: | 77m |
Autoliv Ord (0HJH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $114.72 | OTC Trade |
18:03:18 - 08-Jul-25 |
| Unknown* | 1 | $115.4731 | Cross OTC Trade |
17:17:41 - 08-Jul-25 |
| Unknown* | 0 | $116.08 | OTC Trade |
16:17:07 - 08-Jul-25 |
| Unknown* | 1 | $117.43338 | Currency Conversion Negotiated Trade |
15:18:06 - 08-Jul-25 |
| Unknown* | 0 | $116.50 | OTC Trade |
14:51:43 - 08-Jul-25 |
| Unknown* | 0 | $116.50 | OTC Trade |
14:51:42 - 08-Jul-25 |
| Unknown* | 0 | $116.50 | OTC Trade |
14:51:42 - 08-Jul-25 |
| Unknown* | 1 | $117.54793 | Currency Conversion Negotiated Trade |
14:32:55 - 08-Jul-25 |
| Unknown* | 0 | $116.48 | OTC Trade |
14:30:28 - 08-Jul-25 |
| Unknown* | 0 | $116.48 | OTC Trade |
14:30:27 - 08-Jul-25 |
Autoliv Ord (0HJH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
