| Price | $117.11492 on 29-10-2025 at 08:00:40 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 26.00 at $117.5564 |
| Day's Volume: | 0 |
| Last Close: | $117.11492 |
| Open: | $0.00 |
| ISIN: | US0528001094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $77.91736 - $127.91333 |
| Market Capitalisation: | $8.90b |
| VWAP: | $0.00 |
| Shares in Issue: | 75.97m |
Autoliv Ord (0HJH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | $117.5564 | OTC Trade |
16:04:34 - 28-Oct-25 |
| Unknown* | 0 | $117.25 | OTC Trade |
13:51:24 - 28-Oct-25 |
| Unknown* | 0 | $117.25 | OTC Trade |
13:51:24 - 28-Oct-25 |
| Unknown* | 8 | $116.91 | OTC Trade |
13:38:42 - 28-Oct-25 |
| Unknown* | 0 | $116.56 | OTC Trade |
13:30:20 - 28-Oct-25 |
| Unknown* | 0 | $116.56 | OTC Trade |
13:30:20 - 28-Oct-25 |
| Unknown* | 1 | $116.80 | OTC Trade |
13:24:19 - 28-Oct-25 |
| Unknown* | 5,700 | $116.42073 | Negotiated Trade OTC Trade |
20:00:03 - 27-Oct-25 |
| Unknown* | 1 | $117.11492 | Currency Conversion Negotiated Trade |
18:10:23 - 27-Oct-25 |
| Unknown* | 0 | $117.08 | OTC Trade |
15:30:16 - 27-Oct-25 |
Autoliv Ord (0HJH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
