| Price | $120.94 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $120.94 |
| Day's Volume: | 2 |
| Last Close: | $120.94 |
| Open: | $0.00 |
| ISIN: | US0528001094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $99.64 - $131.50 |
| Market Capitalisation: | $8.90b |
| VWAP: | $121.90985 |
| Shares in Issue: | 74.86m |
Autoliv Ord (0HJH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $120.94 | SI Trade |
16:02:09 - 10-Jul-26 |
| Unknown* | 0 | $121.59 | SI Trade |
15:19:39 - 10-Jul-26 |
| Unknown* | 1 | $121.73419 | Currency Conversion Negotiated Trade |
15:15:24 - 10-Jul-26 |
| Unknown* | 1 | $122.08551 | Currency Conversion Negotiated Trade |
15:15:24 - 10-Jul-26 |
| Unknown* | 0 | $121.40 | OTC Trade |
15:01:08 - 10-Jul-26 |
| Unknown* | 0 | $121.55 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $121.55 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $121.55 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $121.55 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 1 | $119.16373 | Currency Conversion Negotiated Trade |
18:10:28 - 09-Jul-26 |
Autoliv Ord (0HJH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
