Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autoliv Ord (0HJH) Share Price

Price $117.43338 on 09-07-2025 at 05:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HJH Shares
Last Trade: Unknown 100.00 at $114.72
Day's Volume: 0
Last Close: $117.43338
Open: $0.00
ISIN: US0528001094
Day's Range $0.00 - $0.00
52wk Range: $77.91736 - $117.43338
Market Capitalisation: $9,078m
VWAP: $0.00
Shares in Issue: 77m

Autoliv Ord (0HJH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $114.72 OTC Trade
18:03:18 - 08-Jul-25
Unknown* 1 $115.4731 Cross
OTC Trade
17:17:41 - 08-Jul-25
Unknown* 0 $116.08 OTC Trade
16:17:07 - 08-Jul-25
Unknown* 1 $117.43338 Currency Conversion
Negotiated Trade
15:18:06 - 08-Jul-25
Unknown* 0 $116.50 OTC Trade
14:51:43 - 08-Jul-25
Unknown* 0 $116.50 OTC Trade
14:51:42 - 08-Jul-25
Unknown* 0 $116.50 OTC Trade
14:51:42 - 08-Jul-25
Unknown* 1 $117.54793 Currency Conversion
Negotiated Trade
14:32:55 - 08-Jul-25
Unknown* 0 $116.48 OTC Trade
14:30:28 - 08-Jul-25
Unknown* 0 $116.48 OTC Trade
14:30:27 - 08-Jul-25
See more Autoliv Ord trades

Autoliv Ord (0HJH) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 117.43338 117.43338 117.43338 117.43338 103
7th Jul 2025 (Mon) 116.27869 116.27869 116.27869 116.27869 138
4th Jul 2025 (Fri) 116.64743 116.64743 116.64743 116.64743 0
3rd Jul 2025 (Thu) 116.64743 116.64743 116.64743 116.64743 14
2nd Jul 2025 (Wed) 117.05255 117.05255 117.05255 117.05255 13
1st Jul 2025 (Tue) 113.31502 113.31502 113.31502 113.31502 55
30th Jun 2025 (Mon) 112.81847 112.81847 112.81847 112.81847 12
27th Jun 2025 (Fri) 113.46898 113.46898 113.46898 113.46898 3
26th Jun 2025 (Thu) 111.14853 111.14853 111.14853 111.14853 33
25th Jun 2025 (Wed) 111.44993 111.44993 111.44993 111.44993 1
24th Jun 2025 (Tue) 111.44993 111.44993 111.44993 111.44993 15
23rd Jun 2025 (Mon) 108.58554 108.58554 108.58554 108.58554 15
20th Jun 2025 (Fri) 110.67608 110.67608 110.67608 110.67608 3
19th Jun 2025 (Thu) 110.64477 110.64477 110.64477 110.64477 0
18th Jun 2025 (Wed) 110.64477 110.64477 110.64477 110.64477 78
17th Jun 2025 (Tue) 111.94529 111.94529 111.94529 111.94529 2
16th Jun 2025 (Mon) 108.83656 108.83656 108.83656 108.83656 5
13th Jun 2025 (Fri) 108.83656 108.83656 108.83656 108.83656 12
12th Jun 2025 (Thu) 105.42786 105.42786 105.42786 105.42786 0
11th Jun 2025 (Wed) 105.42786 105.42786 105.42786 105.42786 11
10th Jun 2025 (Tue) 105.42786 105.42786 105.42786 105.42786 25
9th Jun 2025 (Mon) 105.42786 105.42786 105.42786 105.42786 65
See more Autoliv Ord price history
FTSE 100 Latest
Value8,854.18
Change0.00

Login to your account

Forgot Password?

Not Registered