Autoliv Ord Share Price (0HJH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 78.237on 29-01-2020 at 8:25:21
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HJH Shares
Sponsored Financial Content
Last Trade: Unknown 90 at $78.237
Day's Volume: 0
Last Close: $78.237
Open: $0.00
ISIN: US0528001094
Day's Range $78.237 - $78.237
52wk Range: $66.203 - $85.97
Market Capitalisation: $6,825m
VWAP: $0.00
Shares in Issue: 87m

Recent Trades History Autoliv Ord (0HJH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9078.237Ordinary
Non protected portfolio
Single protected transaction
14:32:50 - 28-Jan-20
Unknown*50274.27Ordinary
Delayed publication
Historical
21:44:30 - 27-Jan-20
Unknown*11575.36Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 27-Jan-20
Unknown*10381.24Ordinary
Delayed publication
Historical
21:02:00 - 17-Jan-20
Unknown*4582.08Ordinary
Delayed publication
Historical
21:02:00 - 08-Jan-20
Unknown*2685.97Ordinary
Delayed publication
Historical
21:02:00 - 20-Dec-19
Unknown*15485.862Ordinary
Non protected portfolio
Single protected transaction
14:32:02 - 16-Dec-19
Unknown*1581.77Ordinary
Non protected portfolio
Single protected transaction
13:32:45 - 28-Oct-19
Unknown*5460.00Ordinary
Delayed publication
15:58:41 - 30-Oct-19
Unknown*1581.77Ordinary
Non protected portfolio
Single protected transaction
13:32:45 - 28-Oct-19

Share Price History for Autoliv Ord

Time period:
to
Date Open High Low Close
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Autoliv Ord (0HJH)

FTSE 100 Latest
Value7,512.44
Change31.75


Login to your account

Forgot Password?

Not Registered