| Price | $116.53417 on 03-12-2025 at 08:00:19 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $119.0175 |
| Day's Volume: | 0 |
| Last Close: | $116.53417 |
| Open: | $0.00 |
| ISIN: | US0528001094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $77.91736 - $127.91333 |
| Market Capitalisation: | $8.85b |
| VWAP: | $0.00 |
| Shares in Issue: | 75.97m |
Autoliv Ord (0HJH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $119.0175 | Currency Conversion Negotiated Trade |
18:10:17 - 02-Dec-25 |
| Unknown* | 1 | $116.53417 | Currency Conversion Negotiated Trade |
15:19:42 - 02-Dec-25 |
| Unknown* | 2 | $117.92044 | Currency Conversion Negotiated Trade |
15:19:42 - 02-Dec-25 |
| Unknown* | 0 | $118.66 | OTC Trade |
14:30:25 - 02-Dec-25 |
| Unknown* | 0 | $118.66 | OTC Trade |
14:30:25 - 02-Dec-25 |
| Unknown* | 0 | $118.66 | OTC Trade |
14:30:25 - 02-Dec-25 |
| Unknown* | 0 | $118.66 | OTC Trade |
14:30:24 - 02-Dec-25 |
| Unknown* | 0 | $119.02 | OTC Trade |
14:30:08 - 02-Dec-25 |
| Unknown* | 0 | $117.79 | OTC Trade |
14:30:55 - 01-Dec-25 |
| Unknown* | 0 | $117.79 | OTC Trade |
14:30:55 - 01-Dec-25 |
Autoliv Ord (0HJH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
