| Price | $129.19 on 12-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $129.19 |
| Day's Volume: | 43 |
| Last Close: | $129.19 |
| Open: | $0.00 |
| ISIN: | US0528001094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $99.64 - $131.50 |
| Market Capitalisation: | $9.35b |
| VWAP: | $129.84548 |
| Shares in Issue: | 74.86m |
Autoliv Ord (0HJH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $129.19 | SI Trade |
15:21:03 - 12-Jun-26 |
| Unknown* | 1 | $129.51815 | Currency Conversion Negotiated Trade |
15:17:34 - 12-Jun-26 |
| Unknown* | 1 | $129.8973 | Currency Conversion Negotiated Trade |
15:17:34 - 12-Jun-26 |
| Unknown* | 0 | $129.78 | OTC Trade |
14:53:32 - 12-Jun-26 |
| Unknown* | 0 | $129.78 | OTC Trade |
14:53:31 - 12-Jun-26 |
| Unknown* | 0 | $130.31 | OTC Trade |
14:30:27 - 12-Jun-26 |
| Unknown* | 0 | $130.31 | OTC Trade |
14:30:26 - 12-Jun-26 |
| Unknown* | 0 | $130.31 | OTC Trade |
14:30:26 - 12-Jun-26 |
| Unknown* | 40 | $129.857 | OTC Trade |
14:30:20 - 12-Jun-26 |
| Unknown* | 1 | $129.66 | OTC Trade |
14:30:15 - 12-Jun-26 |
Autoliv Ord (0HJH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
