Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Why GKN Takeover Would Be Bad for the Company24^th Apr 2018
Defensive Stocks Help Boost FTSE 10024^th Apr 2018
UK Companies Fear Weak Consumer Demand24^th Apr 2018
FTSE Slips as US Sanctions Hit Russia24^th Apr 2018
Mining Stocks Bolster FTSE 10024^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound24^th Apr 2018
FTSE Slips Following Syria Strike24^th Apr 2018

Autoliv Ord Share Price (0HJH)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	150.23on 24-04-2018 at 16:30:00
Change	0.00 0.09%
Buy	0.00
Sell	0.00
Buy / Sell 0HJH Shares

Last Trade:	Unknown 98 at $151.39
Day's Volume:	0
Last Close:	$150.23
Open:	$0.00
ISIN:	US0528001094

Day's Range	$0.00 - $0.00
52wk Range:	$136.74 - $153.23
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Autoliv Ord (0HJH)
Unknown*	98	151.39	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Unknown*	98	151.39	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Unknown*	63	149.401	Ordinary Delayed publication Historical	11:00:00 - 4-Nov-18
Unknown*	23	145.864	Ordinary NonProtected portfolio Single protected transaction	14:33:25 - 4-Sep-18
Unknown*	23	145.864	Ordinary Delayed publication Historical	14:33:25 - 4-Sep-18
Unknown*	100	143.25	Ordinary Delayed publication	18:13:18 - 28-Mar-18
Unknown*	400	143.20	Ordinary Delayed publication	18:13:11 - 28-Mar-18
Unknown*	100	143.20	Ordinary Delayed publication	18:13:11 - 28-Mar-18
Unknown*	400	143.031	Ordinary Delayed publication	18:12:44 - 28-Mar-18
Unknown*	100	143.29	Ordinary Delayed publication	18:08:52 - 28-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Autoliv Ord
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	150.40	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	147.99	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	142.12	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	147.58	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	147.58	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	149.07	2,300
27^th Mar 2018 (Tue)	0.00	0.00	0.00	144.93	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	147.47	0

News about Autoliv Ord (0HJH)

FTSE 100 Latest

Value7,425.40

Change26.53