| Price | $124.87 on 21-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $124.87 |
| Day's Volume: | 10 |
| Last Close: | $124.87 |
| Open: | $0.00 |
| ISIN: | US0528001094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $99.64 - $131.50 |
| Market Capitalisation: | $8.85b |
| VWAP: | $123.47241 |
| Shares in Issue: | 73.24m |
Autoliv Ord (0HJH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $124.87 | SI Trade |
16:17:21 - 21-Aug-26 |
| Unknown* | 0 | $124.58 | SI Trade |
15:58:45 - 21-Aug-26 |
| Unknown* | 1 | $124.43402 | Currency Conversion Negotiated Trade |
15:17:54 - 21-Aug-26 |
| Unknown* | 1 | $124.81011 | Currency Conversion Negotiated Trade |
15:17:54 - 21-Aug-26 |
| Unknown* | 0 | $124.66 | OTC Trade |
14:46:27 - 21-Aug-26 |
| Unknown* | 0 | $124.66 | OTC Trade |
14:46:27 - 21-Aug-26 |
| Unknown* | 0 | $124.66 | OTC Trade |
14:46:27 - 21-Aug-26 |
| Unknown* | 0 | $124.66 | OTC Trade |
14:46:27 - 21-Aug-26 |
| Unknown* | 0 | $124.66 | OTC Trade |
14:46:27 - 21-Aug-26 |
| Unknown* | 0 | $124.66 | OTC Trade |
14:46:27 - 21-Aug-26 |
Autoliv Ord (0HJH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
