| Price | $125.92 on 06-02-2026 at 19:15:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $126.06 |
| Day's Volume: | 16 |
| Last Close: | $125.92 |
| Open: | $0.00 |
| ISIN: | US0528001094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $77.91736 - $129.22159 |
| Market Capitalisation: | $9.41b |
| VWAP: | $124.95696 |
| Shares in Issue: | 74.70m |
Autoliv Ord (0HJH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $126.06 | OTC Trade |
17:19:40 - 06-Feb-26 |
| Unknown* | 1 | $126.2513 | OTC Trade |
17:03:09 - 06-Feb-26 |
| Unknown* | 0 | $126.4857 | OTC Trade |
15:40:54 - 06-Feb-26 |
| Unknown* | 0 | $125.71 | OTC Trade |
14:52:39 - 06-Feb-26 |
| Unknown* | 0 | $125.71 | OTC Trade |
14:52:38 - 06-Feb-26 |
| Unknown* | 0 | $125.71 | OTC Trade |
14:35:48 - 06-Feb-26 |
| Unknown* | 0 | $125.71 | OTC Trade |
14:35:48 - 06-Feb-26 |
| Unknown* | 0 | $125.71 | OTC Trade |
14:35:48 - 06-Feb-26 |
| Unknown* | 0 | $125.06 | OTC Trade |
14:30:39 - 06-Feb-26 |
| Unknown* | 0 | $125.06 | OTC Trade |
14:30:39 - 06-Feb-26 |
Autoliv Ord (0HJH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
