| Price | 78.237on 29-01-2020 at 8:25:21 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HJH Shares | |
| Last Trade: | Unknown 90 at $78.237 |
| Day's Volume: | 0 |
| Last Close: | $78.237 |
| Open: | $0.00 |
| ISIN: | US0528001094 |
| Day's Range | $78.237 - $78.237 |
| 52wk Range: | $66.203 - $85.97 |
| Market Capitalisation: | $6,825m |
| VWAP: | $0.00 |
| Shares in Issue: | 87m |
Recent Trades History Autoliv Ord (0HJH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | 78.237 | Ordinary Non protected portfolio Single protected transaction | 14:32:50 - 28-Jan-20 |
| Unknown* | 502 | 74.27 | Ordinary Delayed publication Historical | 21:44:30 - 27-Jan-20 |
| Unknown* | 115 | 75.36 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 27-Jan-20 |
| Unknown* | 103 | 81.24 | Ordinary Delayed publication Historical | 21:02:00 - 17-Jan-20 |
| Unknown* | 45 | 82.08 | Ordinary Delayed publication Historical | 21:02:00 - 08-Jan-20 |
| Unknown* | 26 | 85.97 | Ordinary Delayed publication Historical | 21:02:00 - 20-Dec-19 |
| Unknown* | 154 | 85.862 | Ordinary Non protected portfolio Single protected transaction | 14:32:02 - 16-Dec-19 |
| Unknown* | 15 | 81.77 | Ordinary Non protected portfolio Single protected transaction | 13:32:45 - 28-Oct-19 |
| Unknown* | 546 | 0.00 | Ordinary Delayed publication | 15:58:41 - 30-Oct-19 |
| Unknown* | 15 | 81.77 | Ordinary Non protected portfolio Single protected transaction | 13:32:45 - 28-Oct-19 |
Share Price History for Autoliv Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
