| Price | $119.11 on 26-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $119.11 |
| Day's Volume: | 454 |
| Last Close: | $119.11 |
| Open: | $0.00 |
| ISIN: | US0528001094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $99.64 - $131.50 |
| Market Capitalisation: | $9.05b |
| VWAP: | $120.39671 |
| Shares in Issue: | 74.86m |
Autoliv Ord (0HJH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $119.11 | SI Trade |
16:36:42 - 26-Jun-26 |
| Unknown* | 0 | $118.92 | SI Trade |
15:56:37 - 26-Jun-26 |
| Unknown* | 52 | $119.865 | SI Trade |
15:28:05 - 26-Jun-26 |
| Unknown* | 1 | $119.69481 | Currency Conversion Negotiated Trade |
15:15:12 - 26-Jun-26 |
| Unknown* | 0 | $120.13 | OTC Trade |
14:51:57 - 26-Jun-26 |
| Unknown* | 0 | $120.13 | OTC Trade |
14:51:57 - 26-Jun-26 |
| Unknown* | 1 | $119.73978 | Currency Conversion Negotiated Trade |
14:50:25 - 26-Jun-26 |
| Unknown* | 0 | $119.20 | OTC Trade |
14:30:17 - 26-Jun-26 |
| Unknown* | 0 | $119.20 | OTC Trade |
14:30:17 - 26-Jun-26 |
| Unknown* | 0 | $119.31 | OTC Trade |
14:30:16 - 26-Jun-26 |
Autoliv Ord (0HJH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
