Autoliv Ord Share Price (0HJH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.18on 02-04-2020 at 13:19:16
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HJH Shares
Sponsored Financial Content
Last Trade: Unknown 64 at $46.01
Day's Volume: 0
Last Close: $40.18
Open: $0.00
ISIN: US0528001094
Day's Range $78.237 - $78.237
52wk Range: $40.18 - $85.97
Market Capitalisation: $3,508m
VWAP: $0.00
Shares in Issue: 87m

Recent Trades History Autoliv Ord (0HJH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6446.01Ordinary
Delayed publication
Historical
21:03:22 - 31-Mar-20
Unknown*28048.80Ordinary
Delayed publication
Historical
20:02:58 - 25-Mar-20
Unknown*60540.18Ordinary
Delayed publication
Historical
20:21:03 - 20-Mar-20
Unknown*22548.03Ordinary
Delayed publication
Historical
21:44:32 - 17-Mar-20
Unknown*2069.63Ordinary
Delayed publication
Historical
21:09:30 - 26-Feb-20
Unknown*2275.956Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:57:32 - 11-Feb-20
Unknown*9078.237Ordinary
Non protected portfolio
Single protected transaction
14:32:50 - 28-Jan-20
Unknown*50274.27Ordinary
Delayed publication
Historical
21:44:30 - 27-Jan-20
Unknown*11575.36Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 27-Jan-20
Unknown*10381.24Ordinary
Delayed publication
Historical
21:02:00 - 17-Jan-20

Share Price History for Autoliv Ord

Time period:
to
Date Open High Low Close
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Autoliv Ord (0HJH)

FTSE 100 Latest
Value5,491.66
Change37.09


Login to your account

Forgot Password?

Not Registered