| Price | $116.90 on 18-09-2026 at 18:15:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $116.3776 |
| Day's Volume: | 393 |
| Last Close: | $116.90 |
| Open: | $0.00 |
| ISIN: | US0528001094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $99.64 - $131.50 |
| Market Capitalisation: | $8.57b |
| VWAP: | $117.0618 |
| Shares in Issue: | 73.24m |
Autoliv Ord (0HJH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $116.3776 | OTC Trade |
16:24:43 - 18-Sep-26 |
| Unknown* | 0 | $116.90 | SI Trade |
15:58:20 - 18-Sep-26 |
| Unknown* | 0 | $116.75 | SI Trade |
15:31:13 - 18-Sep-26 |
| Unknown* | 2 | $117.40099 | Currency Conversion Negotiated Trade |
15:18:02 - 18-Sep-26 |
| Unknown* | 1 | $117.08553 | Currency Conversion Negotiated Trade |
15:18:02 - 18-Sep-26 |
| Unknown* | 390 | $117.06 | SI Trade |
14:52:11 - 18-Sep-26 |
| Unknown* | 0 | $117.06 | OTC Trade |
14:30:10 - 18-Sep-26 |
| Unknown* | 0 | $117.70 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $117.70 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $117.70 | SI Trade |
14:30:01 - 18-Sep-26 |
Autoliv Ord (0HJH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
