Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Autoliv Ord Share Price (0HJH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 77.488on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HJH Shares
Last Trade: Unknown 6 at $77.488
Day's Volume: 0
Last Close: $77.488
Open: $0.00
ISIN: US0528001094
Day's Range $0.00 - $0.00
52wk Range: $74.430 - $160.017
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Autoliv Ord (0HJH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*677.488Ordinary
Delayed publication
Historical
14:40:36 - 2-May-19

Share Price History for Autoliv Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.0077.4880
14th Feb 2019 (Thu)0.000.000.0077.4880
13th Feb 2019 (Wed)0.000.000.0077.4880
12th Feb 2019 (Tue)0.000.000.0077.4880
11th Feb 2019 (Mon)0.000.000.0077.4880
8th Feb 2019 (Fri)0.000.000.0077.4880
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0077.4880
5th Feb 2019 (Tue)0.000.000.0079.4770
4th Feb 2019 (Mon)0.000.000.0079.4770
1st Feb 2019 (Fri)0.000.000.0079.4770
31st Jan 2019 (Thu)0.000.000.0079.4770
30th Jan 2019 (Wed)0.000.000.0079.4770
29th Jan 2019 (Tue)0.000.000.0079.4770
28th Jan 2019 (Mon)0.000.000.0079.4770
25th Jan 2019 (Fri)0.000.000.0074.4300
24th Jan 2019 (Thu)0.000.000.0074.4300
23rd Jan 2019 (Wed)0.000.000.0074.4300
22nd Jan 2019 (Tue)0.000.000.0074.4300
21st Jan 2019 (Mon)0.000.000.0074.4300
18th Jan 2019 (Fri)0.000.000.0074.4300
17th Jan 2019 (Thu)0.000.000.0074.4300
16th Jan 2019 (Wed)0.000.000.0074.4300

News about Autoliv Ord (0HJH)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered