| Price | $99.33785 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HJH Shares | |
| Last Trade: | Unknown 0.00 at $98.61 |
| Day's Volume: | 121 |
| Last Close: | $99.33785 |
| Open: | $0.00 |
| ISIN: | US0528001094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $92.30681 - $128.28214 |
| Market Capitalisation: | $7,974m |
| VWAP: | $98.98383 |
| Shares in Issue: | 79m |
Recent Trades History Autoliv Ord (0HJH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $98.61 | OTC Trade |
15:13:43 - 22-Nov-24 |
| Unknown* | 56 | $99.33785 | Currency Conversion Negotiated Trade |
15:56:48 - 22-Nov-24 |
| Unknown* | 35 | $98.83024 | OTC Trade |
15:56:00 - 22-Nov-24 |
| Unknown* | 1 | $98.93 | Negotiated Trade OTC Trade |
15:34:47 - 22-Nov-24 |
| Unknown* | 21 | $98.53523 | OTC Trade |
14:49:03 - 22-Nov-24 |
| Unknown* | 0 | $98.02 | OTC Trade |
14:30:47 - 22-Nov-24 |
| Unknown* | 2 | $98.42103 | OTC Trade |
14:41:17 - 22-Nov-24 |
| Unknown* | 2 | $98.35103 | OTC Trade |
14:41:02 - 22-Nov-24 |
| Unknown* | 2 | $98.36183 | OTC Trade |
14:40:47 - 22-Nov-24 |
| Unknown* | 2 | $98.31403 | OTC Trade |
14:40:15 - 22-Nov-24 |
