| Price | $112.58247 on 02-10-2026 at 18:35:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $112.58247 |
| Day's Volume: | 29 |
| Last Close: | $112.58247 |
| Open: | $0.00 |
| ISIN: | US0528001094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $99.64 - $131.50 |
| Market Capitalisation: | $8.20b |
| VWAP: | $113.7316 |
| Shares in Issue: | 73.24m |
Autoliv Ord (0HJH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $112.58247 | Currency Conversion Negotiated Trade |
15:20:28 - 02-Oct-26 |
| Unknown* | 3 | $112.9113 | Currency Conversion Negotiated Trade |
15:20:28 - 02-Oct-26 |
| Unknown* | 0 | $113.75 | SI Trade |
14:30:07 - 02-Oct-26 |
| Unknown* | 0 | $113.75 | SI Trade |
14:30:07 - 02-Oct-26 |
| Unknown* | 0 | $113.75 | SI Trade |
14:30:07 - 02-Oct-26 |
| Unknown* | 0 | $113.75 | SI Trade |
14:30:07 - 02-Oct-26 |
| Unknown* | 1 | $113.50 | OTC Trade |
14:30:06 - 02-Oct-26 |
| Unknown* | 1 | $113.93 | Negotiated Trade OTC Trade |
14:30:05 - 02-Oct-26 |
| Unknown* | 0 | $114.96 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 23 | $113.89 | Negotiated Trade OTC Trade |
14:30:00 - 02-Oct-26 |
Autoliv Ord (0HJH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
