Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autoliv Ord (0HJH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $123.30 SI Trade
 16:14:41 - 07-Aug-26
Unknown* 1 $123.30567 Currency Conversion
Negotiated Trade
 15:19:21 - 07-Aug-26
Unknown* 1 $123.61841 Currency Conversion
Negotiated Trade
 15:19:21 - 07-Aug-26
Unknown* 0 $122.85 SI Trade
 14:57:29 - 07-Aug-26
Unknown* 0 $122.84 OTC Trade
 14:51:54 - 07-Aug-26
Unknown* 0 $122.67 SI Trade
 14:48:29 - 07-Aug-26
Unknown* 134 $121.34 SI Trade
Negotiated Trade
 14:34:25 - 07-Aug-26
Unknown* 134 $121.34 SI Trade
Negotiated Trade
 14:34:25 - 07-Aug-26
Unknown* 0 $121.43 OTC Trade
 14:30:18 - 07-Aug-26
Unknown* 0 $121.43 OTC Trade
 14:30:16 - 07-Aug-26
Unknown* 0 $121.43 OTC Trade
 14:30:16 - 07-Aug-26
Unknown* 0 $121.85 OTC Trade
 14:30:16 - 07-Aug-26
Unknown* 0 $121.86 OTC Trade
 14:30:14 - 07-Aug-26
Unknown* 0 $121.86 OTC Trade
 14:30:14 - 07-Aug-26
Unknown* 0 $121.41 OTC Trade
 14:30:03 - 07-Aug-26
Unknown* 0 $122.05 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $122.05 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $122.05 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $120.62 SI Trade
 09:45:20 - 07-Aug-26
Unknown* 0 $121.08 SI Trade
 09:01:14 - 07-Aug-26
Unknown* 0 $121.09 SI Trade
 09:00:04 - 07-Aug-26
Unknown* 0 $121.47 SI Trade
 17:54:27 - 06-Aug-26
Unknown* 800 $122.06 SI Trade
 16:41:21 - 06-Aug-26
Unknown* 0 $122.40 OTC Trade
 16:09:23 - 06-Aug-26
Unknown* 1 $121.76169 Currency Conversion
Negotiated Trade
 15:18:02 - 06-Aug-26
Unknown* 1 $122.14308 Currency Conversion
Negotiated Trade
 15:18:02 - 06-Aug-26
Unknown* 0 $122.15 OTC Trade
 14:56:48 - 06-Aug-26
Unknown* 0 $122.15 OTC Trade
 14:56:48 - 06-Aug-26
Unknown* 0 $122.80 SI Trade
 14:30:48 - 06-Aug-26
Unknown* 0 $122.54 OTC Trade
 14:30:14 - 06-Aug-26
Unknown* 0 $123.14 OTC Trade
 14:30:13 - 06-Aug-26
Unknown* 0 $123.14 OTC Trade
 14:30:13 - 06-Aug-26
Unknown* 0 $122.88 OTC Trade
 14:30:13 - 06-Aug-26
Unknown* 0 $123.14 OTC Trade
 14:30:13 - 06-Aug-26
Unknown* 0 $122.88 OTC Trade
 14:30:13 - 06-Aug-26
Unknown* 0 $123.19 SI Trade
 14:19:24 - 06-Aug-26
Unknown* 0 $124.30 SI Trade
 09:00:03 - 06-Aug-26
Unknown* 0 $124.05 SI Trade
 19:22:12 - 05-Aug-26
Unknown* 0 $124.04 SI Trade
 18:42:07 - 05-Aug-26
Unknown* 2 $123.65 OTC Trade
 18:29:30 - 05-Aug-26
Unknown* 0 $123.93 SI Trade
 17:48:36 - 05-Aug-26
Unknown* 0 $125.50 OTC Trade
 16:18:40 - 05-Aug-26
Unknown* 0 $125.50 OTC Trade
 16:18:40 - 05-Aug-26
Unknown* 0 $125.50 OTC Trade
 16:18:40 - 05-Aug-26
Unknown* 0 $126.20 SI Trade
 16:03:37 - 05-Aug-26
Unknown* 1 $125.61992 Currency Conversion
Negotiated Trade
 15:18:10 - 05-Aug-26
Unknown* 1 $125.91529 Currency Conversion
Negotiated Trade
 15:18:10 - 05-Aug-26
Unknown* 55 $126.465 SI Trade
 15:07:20 - 05-Aug-26
Unknown* 1 $125.74 SI Trade
 14:30:04 - 05-Aug-26
Unknown* 0 $126.05 SI Trade
 14:30:00 - 05-Aug-26
Unknown* 0 $125.90 SI Trade
 13:52:13 - 05-Aug-26
Unknown* 0 $124.10 SI Trade
 19:15:35 - 04-Aug-26
Unknown* 1 $124.08183 Currency Conversion
Negotiated Trade
 18:10:07 - 04-Aug-26
Unknown* 0 $122.78 OTC Trade
 16:23:51 - 04-Aug-26
Unknown* 1 $122.78 OTC Trade
 16:23:51 - 04-Aug-26
Unknown* 0 $122.78 OTC Trade
 16:23:51 - 04-Aug-26
Unknown* 0 $122.78 OTC Trade
 16:23:51 - 04-Aug-26
Unknown* 1 $122.78 OTC Trade
 16:23:51 - 04-Aug-26
Unknown* 0 $122.78 OTC Trade
 16:23:51 - 04-Aug-26
Unknown* 0 $122.78 SI Trade
 16:09:40 - 04-Aug-26
Unknown* 1 $122.4143 OTC Trade
 15:49:56 - 04-Aug-26
Unknown* 1 $121.95063 Currency Conversion
Negotiated Trade
 15:19:38 - 04-Aug-26
Unknown* 2 $122.30172 Currency Conversion
Negotiated Trade
 15:19:38 - 04-Aug-26
Unknown* 0 $121.82 OTC Trade
 14:53:24 - 04-Aug-26
Unknown* 0 $121.82 OTC Trade
 14:53:24 - 04-Aug-26
Unknown* 0 $121.82 OTC Trade
 14:53:24 - 04-Aug-26
Unknown* 0 $121.69 OTC Trade
 14:51:34 - 04-Aug-26
Unknown* 0 $121.95 OTC Trade
 14:46:30 - 04-Aug-26
Unknown* 0 $121.95 OTC Trade
 14:46:30 - 04-Aug-26
Unknown* 0 $121.95 OTC Trade
 14:46:30 - 04-Aug-26
Unknown* 0 $121.81 OTC Trade
 14:45:46 - 04-Aug-26
Unknown* 0 $121.81 OTC Trade
 14:45:46 - 04-Aug-26
Unknown* 0 $121.81 OTC Trade
 14:45:46 - 04-Aug-26
Unknown* 0 $122.14 OTC Trade
 14:30:16 - 04-Aug-26
Unknown* 0 $122.30 OTC Trade
 14:30:15 - 04-Aug-26
Unknown* 0 $122.30 OTC Trade
 14:30:14 - 04-Aug-26
Unknown* 0 $122.30 OTC Trade
 14:30:14 - 04-Aug-26
Unknown* 0 $122.30 OTC Trade
 14:30:14 - 04-Aug-26
Unknown* 0 $122.30 OTC Trade
 14:30:14 - 04-Aug-26
Unknown* 0 $122.30 OTC Trade
 14:30:14 - 04-Aug-26
Unknown* 0 $122.30 OTC Trade
 14:30:14 - 04-Aug-26
Unknown* 0 $122.30 OTC Trade
 14:30:14 - 04-Aug-26
Unknown* 0 $122.66 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 0 $122.66 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 0 $122.16 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 0 $122.66 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 0 $122.66 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 1 $123.229 Currency Conversion
Negotiated Trade
 18:10:32 - 03-Aug-26
Unknown* 1 $122.96 SI Trade
 18:09:18 - 03-Aug-26
Unknown* 0 $123.04 SI Trade
 17:59:18 - 03-Aug-26
Unknown* 0 $124.11 SI Trade
 16:34:13 - 03-Aug-26
Unknown* 1 $124.2651 Currency Conversion
Negotiated Trade
 15:18:19 - 03-Aug-26
Unknown* 1 $124.68947 Currency Conversion
Negotiated Trade
 15:18:18 - 03-Aug-26
Unknown* 0 $124.86 OTC Trade
 14:52:44 - 03-Aug-26
Unknown* 0 $124.75 OTC Trade
 14:51:24 - 03-Aug-26
Unknown* 0 $124.09 OTC Trade
 14:30:15 - 03-Aug-26
Unknown* 0 $124.09 OTC Trade
 14:30:15 - 03-Aug-26
Unknown* 0 $124.09 OTC Trade
 14:30:14 - 03-Aug-26
Unknown* 0 $124.09 OTC Trade
 14:30:14 - 03-Aug-26
Unknown* 0 $124.09 OTC Trade
 14:30:14 - 03-Aug-26
Unknown* 1 $124.09 OTC Trade
 14:30:14 - 03-Aug-26
Unknown* 0 $124.09 OTC Trade
 14:30:14 - 03-Aug-26
Unknown* 0 $124.09 OTC Trade
 14:30:14 - 03-Aug-26
Unknown* 0 $124.09 OTC Trade
 14:30:14 - 03-Aug-26
Unknown* 0 $124.56 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $123.37 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $124.56 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $124.56 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $124.56 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $124.56 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $124.56 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $124.56 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $124.56 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $122.97 SI Trade
 19:06:33 - 31-Jul-26
Unknown* 0 $122.26 OTC Trade
 17:37:14 - 31-Jul-26
Unknown* 0 $122.22 SI Trade
 16:36:16 - 31-Jul-26
Unknown* 0 $122.15 SI Trade
 15:54:40 - 31-Jul-26
Unknown* 0 $121.82 SI Trade
 15:17:00 - 31-Jul-26
Unknown* 0 $123.13 SI Trade
 14:37:58 - 31-Jul-26
Unknown* 0 $124.15 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 0 $124.15 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 0 $122.86 SI Trade
 15:35:21 - 30-Jul-26
Unknown* 0 $122.75 SI Trade
 15:32:22 - 30-Jul-26
Unknown* 6 $122.24384 Currency Conversion
Negotiated Trade
 15:15:11 - 30-Jul-26
Unknown* 0 $124.54 OTC Trade
 14:32:43 - 30-Jul-26
Unknown* 0 $125.88 OTC Trade
 14:32:31 - 30-Jul-26
Unknown* 0 $126.7509 OTC Trade
 14:30:08 - 30-Jul-26
Unknown* 0 $127.41 SI Trade
 14:30:00 - 30-Jul-26
Unknown* 0 $127.41 SI Trade
 14:30:00 - 30-Jul-26
Unknown* 0 $127.41 SI Trade
 14:30:00 - 30-Jul-26
Unknown* 0 $127.41 SI Trade
 14:30:00 - 30-Jul-26
Unknown* 0 $127.41 SI Trade
 14:30:00 - 30-Jul-26
Unknown* 0 $125.27 SI Trade
 19:34:19 - 29-Jul-26
Unknown* 0 $124.93 SI Trade
 19:19:31 - 29-Jul-26
Unknown* 0 $125.72 SI Trade
 19:08:55 - 29-Jul-26
Unknown* 0 $124.92 SI Trade
 19:07:55 - 29-Jul-26
Unknown* 1 $124.78803 Currency Conversion
Negotiated Trade
 18:10:18 - 29-Jul-26
Unknown* 405 $0.00 OTC Trade
 16:47:38 - 29-Jul-26
Unknown* -405 $0.00 Correction
OTC Trade
 16:47:38 - 29-Jul-26
Unknown* 405 $0.00 OTC Trade
 16:47:38 - 29-Jul-26
Unknown* 405 $0.00 OTC Trade
 16:47:38 - 29-Jul-26
Unknown* -405 $0.00 Correction
OTC Trade
 16:47:38 - 29-Jul-26
Unknown* 1 $125.3155 Currency Conversion
Negotiated Trade
 15:19:23 - 29-Jul-26
Unknown* 1 $125.7192 Currency Conversion
Negotiated Trade
 15:19:23 - 29-Jul-26
Unknown* 0 $126.22 SI Trade
 15:16:59 - 29-Jul-26
Unknown* 2 $125.70 OTC Trade
 15:06:39 - 29-Jul-26
Unknown* 1 $125.80 OTC Trade
 15:06:08 - 29-Jul-26
Unknown* 0 $123.41 OTC Trade
 14:30:10 - 29-Jul-26
Unknown* 0 $123.41 OTC Trade
 14:30:10 - 29-Jul-26
Unknown* 0 $123.41 OTC Trade
 14:30:10 - 29-Jul-26
Unknown* 0 $123.90 OTC Trade
 14:30:10 - 29-Jul-26
Unknown* 0 $123.90 OTC Trade
 14:30:10 - 29-Jul-26
Unknown* 0 $123.90 OTC Trade
 14:30:10 - 29-Jul-26
Unknown* 0 $123.79 SI Trade
 14:30:00 - 29-Jul-26
Unknown* 0 $123.79 SI Trade
 14:30:00 - 29-Jul-26
Unknown* 0 $122.44 SI Trade
 15:30:07 - 28-Jul-26
Unknown* 10 $122.76 OTC Trade
 15:12:05 - 28-Jul-26
Unknown* 30 $121.68 OTC Trade
 14:56:39 - 28-Jul-26
Unknown* 0 $120.46 SI Trade
 14:30:00 - 28-Jul-26
Unknown* 0 $119.84 SI Trade
 14:30:00 - 28-Jul-26
Unknown* 0 $120.46 SI Trade
 14:30:00 - 28-Jul-26
Unknown* 0 $120.24 SI Trade
 09:00:04 - 28-Jul-26
Unknown* 0 $119.35 SI Trade
 20:21:16 - 27-Jul-26
Unknown* 1 $119.00 OTC Trade
 20:07:05 - 27-Jul-26
Unknown* 0 $117.74 SI Trade
 15:57:00 - 27-Jul-26
Unknown* 0 $117.99 SI Trade
 15:45:52 - 27-Jul-26
Unknown* 1 $118.27905 Currency Conversion
Negotiated Trade
 15:19:11 - 27-Jul-26
Unknown* 1 $118.48535 Currency Conversion
Negotiated Trade
 15:19:11 - 27-Jul-26
Unknown* 2 $118.86612 OTC Trade
 14:30:52 - 27-Jul-26
Unknown* 2 $118.86612 OTC Trade
 14:30:52 - 27-Jul-26
Unknown* 0 $118.53 OTC Trade
 14:30:14 - 27-Jul-26
Unknown* 0 $118.53 OTC Trade
 14:30:14 - 27-Jul-26
Unknown* 0 $118.53 OTC Trade
 14:30:14 - 27-Jul-26
Unknown* 0 $118.88 OTC Trade
 14:30:14 - 27-Jul-26
Unknown* 0 $118.88 OTC Trade
 14:30:14 - 27-Jul-26
Unknown* 0 $118.88 OTC Trade
 14:30:14 - 27-Jul-26
Unknown* 0 $118.85 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $118.85 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $118.85 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 1 $117.28358 Currency Conversion
Negotiated Trade
 18:10:12 - 24-Jul-26
Unknown* 1 $117.33584 Currency Conversion
Negotiated Trade
 15:17:08 - 24-Jul-26
Unknown* 1 $117.00118 Currency Conversion
Negotiated Trade
 15:17:08 - 24-Jul-26
Unknown* 93 $117.22 SI Trade
 15:11:24 - 24-Jul-26
Unknown* 0 $116.62 OTC Trade
 14:47:44 - 24-Jul-26
Unknown* 0 $116.62 OTC Trade
 14:47:44 - 24-Jul-26
Unknown* 0 $116.62 OTC Trade
 14:47:44 - 24-Jul-26
Unknown* 0 $116.21 SI Trade
 14:34:20 - 24-Jul-26
Unknown* 0 $116.03 OTC Trade
 14:30:09 - 24-Jul-26
Unknown* 0 $116.03 OTC Trade
 14:30:09 - 24-Jul-26
Unknown* 0 $116.03 OTC Trade
 14:30:09 - 24-Jul-26
Unknown* 0 $116.62 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $116.62 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $115.65 SI Trade
 09:01:53 - 24-Jul-26
Unknown* 1 $114.95315 Currency Conversion
Negotiated Trade
 18:10:06 - 23-Jul-26
Unknown* 0 $115.57 SI Trade
 17:27:54 - 23-Jul-26
Unknown* 1 $116.19042 Currency Conversion
Negotiated Trade
 15:14:05 - 23-Jul-26
Unknown* 0 $116.98 SI Trade
 14:39:18 - 23-Jul-26
Unknown* 0 $116.83 OTC Trade
 14:30:16 - 23-Jul-26
Unknown* 0 $116.83 OTC Trade
 14:30:14 - 23-Jul-26
Unknown* 0 $116.83 OTC Trade
 14:30:14 - 23-Jul-26
FTSE 100 Latest
Value10,901.09
Change33.20