Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autoliv Ord (0HJH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $120.94 SI Trade
 16:02:09 - 10-Jul-26
Unknown* 0 $121.59 SI Trade
 15:19:39 - 10-Jul-26
Unknown* 1 $121.73419 Currency Conversion
Negotiated Trade
 15:15:24 - 10-Jul-26
Unknown* 1 $122.08551 Currency Conversion
Negotiated Trade
 15:15:24 - 10-Jul-26
Unknown* 0 $121.40 OTC Trade
 15:01:08 - 10-Jul-26
Unknown* 0 $121.55 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $121.55 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $121.55 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $121.55 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 1 $119.16373 Currency Conversion
Negotiated Trade
 18:10:28 - 09-Jul-26
Unknown* 0 $118.92 OTC Trade
 15:56:58 - 09-Jul-26
Unknown* 0 $118.92 OTC Trade
 15:56:58 - 09-Jul-26
Unknown* 0 $118.92 OTC Trade
 15:56:58 - 09-Jul-26
Unknown* 0 $118.92 OTC Trade
 15:46:51 - 09-Jul-26
Unknown* 1 $118.21084 Currency Conversion
Negotiated Trade
 15:13:09 - 09-Jul-26
Unknown* 0 $118.58 OTC Trade
 15:10:34 - 09-Jul-26
Unknown* 0 $118.58 OTC Trade
 15:10:34 - 09-Jul-26
Unknown* 0 $118.58 OTC Trade
 15:10:34 - 09-Jul-26
Unknown* 0 $116.49 SI Trade
 19:53:34 - 08-Jul-26
Unknown* 1 $116.79311 Currency Conversion
Negotiated Trade
 15:18:49 - 08-Jul-26
Unknown* 2 $117.02806 Currency Conversion
Negotiated Trade
 15:18:49 - 08-Jul-26
Unknown* 0 $118.07 SI Trade
 14:44:00 - 08-Jul-26
Unknown* 0 $119.00 SI Trade
 09:16:57 - 08-Jul-26
Unknown* 1 $118.9082 Currency Conversion
Negotiated Trade
 18:10:18 - 07-Jul-26
Unknown* 1 $119.91773 Currency Conversion
Negotiated Trade
 15:14:49 - 07-Jul-26
Unknown* 8 $120.17707 OTC Trade
 14:30:09 - 07-Jul-26
Unknown* 0 $119.86 SI Trade
 20:59:21 - 06-Jul-26
Unknown* 1 $119.23049 Currency Conversion
Negotiated Trade
 18:10:31 - 06-Jul-26
Unknown* 0 $118.78 OTC Trade
 16:36:09 - 06-Jul-26
Unknown* 0 $118.78 OTC Trade
 16:36:09 - 06-Jul-26
Unknown* 0 $118.78 OTC Trade
 16:36:09 - 06-Jul-26
Unknown* 0 $117.95 SI Trade
 15:39:54 - 06-Jul-26
Unknown* 1 $117.56843 Currency Conversion
Negotiated Trade
 15:15:42 - 06-Jul-26
Unknown* 1 $117.89394 Currency Conversion
Negotiated Trade
 15:15:41 - 06-Jul-26
Unknown* 0 $118.04 OTC Trade
 14:52:46 - 06-Jul-26
Unknown* 0 $118.04 OTC Trade
 14:52:46 - 06-Jul-26
Unknown* 0 $118.04 OTC Trade
 14:52:46 - 06-Jul-26
Unknown* 0 $118.36 OTC Trade
 14:52:46 - 06-Jul-26
Unknown* 0 $118.04 OTC Trade
 14:52:46 - 06-Jul-26
Unknown* 0 $118.36 OTC Trade
 14:52:46 - 06-Jul-26
Unknown* 2 $118.36 OTC Trade
 14:52:46 - 06-Jul-26
Unknown* 0 $118.04 OTC Trade
 14:52:46 - 06-Jul-26
Unknown* 0 $118.04 OTC Trade
 14:52:46 - 06-Jul-26
Unknown* 0 $117.85 OTC Trade
 14:50:26 - 06-Jul-26
Unknown* 0 $117.42 OTC Trade
 14:30:24 - 06-Jul-26
Unknown* 0 $117.56 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $117.56 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $117.56 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $117.56 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $118.28 SI Trade
 09:00:00 - 06-Jul-26
Unknown* 0 $114.82 OTC Trade
 19:04:49 - 02-Jul-26
Unknown* 1 $114.86758 Currency Conversion
Negotiated Trade
 18:10:26 - 02-Jul-26
Unknown* 2 $115.21 OTC Trade
 18:01:57 - 02-Jul-26
Unknown* 10 $116.41 OTC Trade
 15:57:08 - 02-Jul-26
Unknown* 55 $116.315 SI Trade
 15:54:29 - 02-Jul-26
Unknown* 0 $115.60 SI Trade
 15:25:13 - 02-Jul-26
Unknown* 1 $115.56475 Currency Conversion
Negotiated Trade
 15:18:45 - 02-Jul-26
Unknown* 1 $115.93671 Currency Conversion
Negotiated Trade
 15:18:44 - 02-Jul-26
Unknown* 0 $117.00 OTC Trade
 14:49:05 - 02-Jul-26
Unknown* 0 $117.00 OTC Trade
 14:49:05 - 02-Jul-26
Unknown* 0 $117.00 OTC Trade
 14:49:05 - 02-Jul-26
Unknown* 0 $117.00 OTC Trade
 14:49:04 - 02-Jul-26
Unknown* 0 $117.00 OTC Trade
 14:49:04 - 02-Jul-26
Unknown* 0 $117.00 OTC Trade
 14:49:04 - 02-Jul-26
Unknown* 0 $115.95 OTC Trade
 14:30:17 - 02-Jul-26
Unknown* 0 $115.95 OTC Trade
 14:30:17 - 02-Jul-26
Unknown* 0 $115.94 OTC Trade
 14:30:16 - 02-Jul-26
Unknown* 0 $116.63 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 1 $113.28 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $116.63 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $116.63 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $116.63 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $116.63 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $116.63 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $115.99 SI Trade
 14:09:45 - 02-Jul-26
Unknown* 2 $114.53 SI Trade
 09:00:07 - 02-Jul-26
Unknown* 0 $114.09 SI Trade
 20:47:10 - 01-Jul-26
Unknown* 0 $114.48 SI Trade
 19:29:23 - 01-Jul-26
Unknown* 0 $114.64 SI Trade
 17:56:38 - 01-Jul-26
Unknown* 0 $114.64 SI Trade
 17:51:35 - 01-Jul-26
Unknown* 0 $114.86 SI Trade
 16:51:41 - 01-Jul-26
Unknown* 1 $114.58 SI Trade
 16:17:39 - 01-Jul-26
Unknown* 0 $114.93 SI Trade
 15:55:44 - 01-Jul-26
Unknown* 0 $115.04 SI Trade
 15:55:23 - 01-Jul-26
Unknown* 1 $114.6694 OTC Trade
 15:29:16 - 01-Jul-26
Unknown* 1 $114.277 Currency Conversion
Negotiated Trade
 15:16:17 - 01-Jul-26
Unknown* 43 $115.085 SI Trade
 15:06:40 - 01-Jul-26
Unknown* 0 $113.98 SI Trade
 14:42:30 - 01-Jul-26
Unknown* 0 $114.90 OTC Trade
 14:30:22 - 01-Jul-26
Unknown* 0 $114.90 OTC Trade
 14:30:22 - 01-Jul-26
Unknown* 0 $114.90 OTC Trade
 14:30:22 - 01-Jul-26
Unknown* 0 $114.90 OTC Trade
 14:30:22 - 01-Jul-26
Unknown* 0 $114.90 OTC Trade
 14:30:22 - 01-Jul-26
Unknown* 285 $115.2637 OTC Trade
 13:57:31 - 01-Jul-26
Unknown* 0 $116.97 SI Trade
 20:12:48 - 30-Jun-26
Unknown* 0 $117.41 OTC Trade
 16:21:43 - 30-Jun-26
Unknown* 0 $117.41 OTC Trade
 16:21:42 - 30-Jun-26
Unknown* 0 $117.21 SI Trade
 16:17:13 - 30-Jun-26
Unknown* 0 $117.60 SI Trade
 15:42:17 - 30-Jun-26
Unknown* 1 $117.76298 Currency Conversion
Negotiated Trade
 15:15:31 - 30-Jun-26
Unknown* 1 $117.20 SI Trade
 15:13:50 - 30-Jun-26
Unknown* 4 $116.87 OTC Trade
 14:50:52 - 30-Jun-26
Unknown* 0 $116.87 OTC Trade
 14:50:52 - 30-Jun-26
Unknown* 1 $116.87 OTC Trade
 14:50:52 - 30-Jun-26
Unknown* 185 $117.06465 OTC Trade
 14:40:48 - 30-Jun-26
Unknown* 671 $116.64 SI Trade
 14:35:52 - 30-Jun-26
Unknown* 0 $116.99 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $116.99 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $116.99 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 6 $116.28 SI Trade
 20:39:20 - 29-Jun-26
Unknown* 0 $116.60 SI Trade
 20:07:09 - 29-Jun-26
Unknown* 0 $116.54 SI Trade
 19:54:03 - 29-Jun-26
Unknown* 500 $116.3723 OTC Trade
 19:13:13 - 29-Jun-26
Unknown* 850 $116.3768 OTC Trade
 19:12:01 - 29-Jun-26
Unknown* 550 $116.35 OTC Trade
 19:10:51 - 29-Jun-26
Unknown* 500 $116.29 OTC Trade
 16:18:22 - 29-Jun-26
Unknown* 550 $116.34 OTC Trade
 16:17:37 - 29-Jun-26
Unknown* 850 $116.34 OTC Trade
 16:17:26 - 29-Jun-26
Unknown* 2 $117.57 OTC Trade
 15:27:03 - 29-Jun-26
Unknown* 50 $117.40 OTC Trade
 15:23:20 - 29-Jun-26
Unknown* 20 $118.34 OTC Trade
 14:45:04 - 29-Jun-26
Unknown* 120 $117.8779 OTC Trade
 14:42:06 - 29-Jun-26
Unknown* 110 $117.7796 OTC Trade
 14:36:15 - 29-Jun-26
Unknown* 135 $118.0784 OTC Trade
 14:32:37 - 29-Jun-26
Unknown* 0 $118.75 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 0 $118.75 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 0 $118.75 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 0 $118.13 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 0 $119.03 SI Trade
 09:00:00 - 29-Jun-26
Unknown* 1 $118.45648 Currency Conversion
Negotiated Trade
 18:10:42 - 26-Jun-26
Unknown* 0 $119.11 SI Trade
 16:36:42 - 26-Jun-26
Unknown* 0 $118.92 SI Trade
 15:56:37 - 26-Jun-26
Unknown* 52 $119.865 SI Trade
 15:28:05 - 26-Jun-26
Unknown* 1 $119.69481 Currency Conversion
Negotiated Trade
 15:15:12 - 26-Jun-26
Unknown* 0 $120.13 OTC Trade
 14:51:57 - 26-Jun-26
Unknown* 0 $120.13 OTC Trade
 14:51:57 - 26-Jun-26
Unknown* 1 $119.73978 Currency Conversion
Negotiated Trade
 14:50:25 - 26-Jun-26
Unknown* 0 $119.20 OTC Trade
 14:30:17 - 26-Jun-26
Unknown* 0 $119.20 OTC Trade
 14:30:17 - 26-Jun-26
Unknown* 0 $119.31 OTC Trade
 14:30:16 - 26-Jun-26
Unknown* 0 $119.31 OTC Trade
 14:30:15 - 26-Jun-26
Unknown* 0 $119.31 OTC Trade
 14:30:15 - 26-Jun-26
Unknown* 0 $119.31 OTC Trade
 14:30:15 - 26-Jun-26
Unknown* 0 $119.31 OTC Trade
 14:30:14 - 26-Jun-26
Unknown* 0 $119.31 OTC Trade
 14:30:14 - 26-Jun-26
Unknown* 0 $119.31 OTC Trade
 14:30:14 - 26-Jun-26
Unknown* 0 $121.09 SI Trade
 14:30:00 - 26-Jun-26
Unknown* 0 $121.09 SI Trade
 14:30:00 - 26-Jun-26
Unknown* 0 $121.09 SI Trade
 14:30:00 - 26-Jun-26
Unknown* 33 $120.56 OTC Trade
 08:15:18 - 26-Jun-26
Unknown* 167 $120.47 OTC Trade
 08:15:07 - 26-Jun-26
Unknown* 4 $120.14 OTC Trade
 08:08:38 - 26-Jun-26
Unknown* 97 $120.46 OTC Trade
 08:08:15 - 26-Jun-26
Unknown* 99 $120.46 OTC Trade
 08:08:10 - 26-Jun-26
Unknown* 0 $119.35 SI Trade
 20:18:26 - 25-Jun-26
Unknown* 0 $119.28 SI Trade
 19:56:25 - 25-Jun-26
Unknown* 0 $120.20 OTC Trade
 18:32:42 - 25-Jun-26
Unknown* 0 $120.20 OTC Trade
 18:32:42 - 25-Jun-26
Unknown* 0 $120.20 OTC Trade
 18:32:42 - 25-Jun-26
Unknown* 0 $120.83 SI Trade
 17:23:51 - 25-Jun-26
Unknown* 30 $121.1144 OTC Trade
 15:22:10 - 25-Jun-26
Unknown* 0 $119.70 SI Trade
 14:43:52 - 25-Jun-26
Unknown* 0 $120.27 SI Trade
 14:42:38 - 25-Jun-26
Unknown* 0 $119.72 OTC Trade
 14:30:27 - 25-Jun-26
Unknown* 0 $119.72 OTC Trade
 14:30:27 - 25-Jun-26
Unknown* 0 $119.72 OTC Trade
 14:30:27 - 25-Jun-26
Unknown* 0 $119.36 SI Trade
 14:30:01 - 25-Jun-26
Unknown* 100 $119.33 OTC Trade
 09:34:45 - 25-Jun-26
Unknown* 0 $117.89 OTC Trade
 16:46:39 - 24-Jun-26
Unknown* 0 $117.89 OTC Trade
 16:46:39 - 24-Jun-26
Unknown* 0 $117.89 OTC Trade
 16:46:39 - 24-Jun-26
Unknown* 0 $118.10 SI Trade
 15:59:03 - 24-Jun-26
Unknown* 2 $118.2333 OTC Trade
 15:30:14 - 24-Jun-26
Unknown* 1 $118.0526 OTC Trade
 14:34:16 - 24-Jun-26
Unknown* 19 $117.9288 OTC Trade
 14:33:45 - 24-Jun-26
Unknown* 0 $117.71 OTC Trade
 14:30:38 - 24-Jun-26
Unknown* 0 $117.71 OTC Trade
 14:30:37 - 24-Jun-26
Unknown* 0 $117.71 OTC Trade
 14:30:37 - 24-Jun-26
Unknown* 0 $117.59 SI Trade
 14:30:00 - 24-Jun-26
Unknown* 0 $117.59 SI Trade
 14:30:00 - 24-Jun-26
Unknown* 0 $117.59 SI Trade
 14:30:00 - 24-Jun-26
Unknown* 0 $117.59 SI Trade
 14:30:00 - 24-Jun-26
Unknown* 0 $117.00 SI Trade
 14:30:00 - 24-Jun-26
Unknown* 2 $117.08 SI Trade
 09:14:57 - 24-Jun-26
Unknown* 5 $117.09 SI Trade
 09:14:57 - 24-Jun-26
Unknown* 5 $117.09 SI Trade
 09:14:56 - 24-Jun-26
Unknown* 5 $117.07 SI Trade
 09:14:56 - 24-Jun-26
Unknown* 120 $116.9904 OTC Trade
 20:57:49 - 23-Jun-26
Unknown* 0 $118.03 SI Trade
 18:13:26 - 23-Jun-26
Unknown* 0 $117.93 SI Trade
 18:12:58 - 23-Jun-26
Unknown* 85 $117.8625 OTC Trade
 17:43:51 - 23-Jun-26
Unknown* 110 $117.854 OTC Trade
 17:42:04 - 23-Jun-26
Unknown* 0 $116.74 OTC Trade
 15:45:22 - 23-Jun-26
Unknown* 1 $116.5376 OTC Trade
 15:21:19 - 23-Jun-26
Unknown* 1 $117.40542 Currency Conversion
Negotiated Trade
 15:15:02 - 23-Jun-26
Unknown* 30 $116.45 OTC Trade
 15:09:43 - 23-Jun-26
Unknown* 0 $116.62 SI Trade
 14:49:35 - 23-Jun-26
Unknown* 0 $115.78 OTC Trade
 14:30:35 - 23-Jun-26
Unknown* 0 $115.78 OTC Trade
 14:30:35 - 23-Jun-26
Unknown* 0 $115.78 OTC Trade
 14:30:34 - 23-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84