| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $115.42 | OTC Trade |
16:05:33 - 15-May-26 |
| Unknown* | 0 | $115.42 | OTC Trade |
16:05:32 - 15-May-26 |
| Unknown* | 0 | $115.42 | OTC Trade |
16:05:32 - 15-May-26 |
| Unknown* | 0 | $115.38 | SI Trade |
16:00:01 - 15-May-26 |
| Unknown* | 0 | $115.66 | SI Trade |
15:38:00 - 15-May-26 |
| Unknown* | 1 | $114.81331 | Currency Conversion Negotiated Trade |
15:17:26 - 15-May-26 |
| Unknown* | 1 | $116.14481 | Currency Conversion Negotiated Trade |
15:17:26 - 15-May-26 |
| Unknown* | 0 | $115.39 | OTC Trade |
14:50:52 - 15-May-26 |
| Unknown* | 0 | $115.39 | OTC Trade |
14:50:52 - 15-May-26 |
| Unknown* | 0 | $115.39 | OTC Trade |
14:50:52 - 15-May-26 |
| Unknown* | 1 | $121.38599 | Currency Conversion Negotiated Trade |
18:10:18 - 14-May-26 |
| Unknown* | 0 | $122.52 | SI Trade |
18:07:46 - 14-May-26 |
| Unknown* | 0 | $122.71 | SI Trade |
18:07:46 - 14-May-26 |
| Unknown* | 0 | $123.12 | SI Trade |
17:19:14 - 14-May-26 |
| Unknown* | 0 | $123.01 | SI Trade |
16:53:07 - 14-May-26 |
| Unknown* | 0 | $122.42 | SI Trade |
16:39:43 - 14-May-26 |
| Unknown* | 0 | $122.30 | SI Trade |
15:39:05 - 14-May-26 |
| Unknown* | 1 | $123.32711 | Currency Conversion Negotiated Trade |
15:13:32 - 14-May-26 |
| Unknown* | 10 | $121.5159 | OTC Trade |
14:54:48 - 14-May-26 |
| Unknown* | 0 | $121.58 | OTC Trade |
14:51:18 - 14-May-26 |
| Unknown* | 0 | $121.58 | OTC Trade |
14:51:18 - 14-May-26 |
| Unknown* | 0 | $122.24 | SI Trade |
14:38:41 - 14-May-26 |
| Unknown* | 1 | $122.24 | SI Trade |
14:38:12 - 14-May-26 |
| Unknown* | 0 | $121.76 | SI Trade |
18:10:38 - 13-May-26 |
| Unknown* | 0 | $121.41 | SI Trade |
17:49:35 - 13-May-26 |
| Unknown* | 0 | $121.18 | SI Trade |
17:27:57 - 13-May-26 |
| Unknown* | 0 | $122.55 | SI Trade |
16:26:53 - 13-May-26 |
| Unknown* | 0 | $122.53 | SI Trade |
15:54:12 - 13-May-26 |
| Unknown* | 1 | $122.6342 | Currency Conversion Negotiated Trade |
15:15:52 - 13-May-26 |
| Unknown* | 0 | $121.39 | OTC Trade |
14:51:01 - 13-May-26 |
| Unknown* | 0 | $121.39 | OTC Trade |
14:51:01 - 13-May-26 |
| Unknown* | 0 | $121.39 | OTC Trade |
14:51:01 - 13-May-26 |
| Unknown* | 0 | $120.23 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 3 | $118.48 | OTC Trade |
08:30:35 - 13-May-26 |
| Unknown* | 206 | $118.19 | OTC Trade |
08:30:35 - 13-May-26 |
| Unknown* | 11 | $118.24 | OTC Trade |
08:30:35 - 13-May-26 |
| Unknown* | 11 | $118.29 | OTC Trade |
08:30:35 - 13-May-26 |
| Unknown* | 9 | $118.30 | OTC Trade |
08:30:35 - 13-May-26 |
| Unknown* | 100 | $118.43 | OTC Trade |
08:30:35 - 13-May-26 |
| Unknown* | 0 | $119.58 | SI Trade |
20:23:19 - 12-May-26 |
| Unknown* | 2 | $119.58 | SI Trade |
20:23:15 - 12-May-26 |
| Unknown* | 1 | $118.41997 | Currency Conversion Negotiated Trade |
18:10:15 - 12-May-26 |
| Unknown* | 0 | $118.22 | SI Trade |
15:58:32 - 12-May-26 |
| Unknown* | 0 | $118.02 | OTC Trade |
15:55:49 - 12-May-26 |
| Unknown* | 0 | $118.02 | OTC Trade |
15:55:49 - 12-May-26 |
| Unknown* | 0 | $118.02 | OTC Trade |
15:55:49 - 12-May-26 |
| Unknown* | 100 | $118.37 | OTC Trade |
15:36:04 - 12-May-26 |
| Unknown* | 1 | $120.13969 | Currency Conversion Negotiated Trade |
15:13:59 - 12-May-26 |
| Unknown* | 3 | $119.01 | OTC Trade |
15:11:42 - 12-May-26 |
| Unknown* | 0 | $118.92 | SI Trade |
15:06:06 - 12-May-26 |
| Unknown* | 100 | $120.065 | OTC Trade |
14:33:18 - 12-May-26 |
| Unknown* | 100 | $120.295 | OTC Trade |
14:32:38 - 12-May-26 |
| Unknown* | 0 | $120.58 | OTC Trade |
14:30:21 - 12-May-26 |
| Unknown* | 0 | $120.54 | OTC Trade |
14:30:20 - 12-May-26 |
| Unknown* | 0 | $120.54 | OTC Trade |
14:30:19 - 12-May-26 |
| Unknown* | 0 | $120.23 | OTC Trade |
14:30:17 - 12-May-26 |
| Unknown* | 0 | $120.58 | OTC Trade |
14:30:16 - 12-May-26 |
| Unknown* | 0 | $120.54 | OTC Trade |
14:30:15 - 12-May-26 |
| Unknown* | 0 | $120.23 | OTC Trade |
14:30:15 - 12-May-26 |
| Unknown* | 0 | $120.54 | OTC Trade |
14:30:14 - 12-May-26 |
| Unknown* | 0 | $120.23 | OTC Trade |
14:30:14 - 12-May-26 |
| Unknown* | 0 | $120.23 | OTC Trade |
14:30:14 - 12-May-26 |
| Unknown* | 0 | $120.23 | OTC Trade |
14:30:14 - 12-May-26 |
| Unknown* | 0 | $120.23 | OTC Trade |
14:30:14 - 12-May-26 |
| Unknown* | 0 | $120.60 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $120.60 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $118.74 | SI Trade |
09:00:08 - 12-May-26 |
| Unknown* | 3 | $119.43 | OTC Trade |
08:03:51 - 12-May-26 |
| Unknown* | 10 | $119.42 | OTC Trade |
08:03:39 - 12-May-26 |
| Unknown* | 1 | $119.37 | OTC Trade |
08:03:39 - 12-May-26 |
| Unknown* | 13 | $119.19 | OTC Trade |
08:03:39 - 12-May-26 |
| Unknown* | 13 | $119.14 | OTC Trade |
08:03:39 - 12-May-26 |
| Unknown* | 13 | $119.09 | OTC Trade |
08:03:39 - 12-May-26 |
| Unknown* | 0 | $121.08 | SI Trade |
20:27:45 - 11-May-26 |
| Unknown* | 1 | $118.92221 | Currency Conversion Negotiated Trade |
18:10:33 - 11-May-26 |
| Unknown* | 0 | $120.05 | SI Trade |
17:51:31 - 11-May-26 |
| Unknown* | 1 | $120.05 | SI Trade |
17:51:29 - 11-May-26 |
| Unknown* | 1 | $120.05 | SI Trade |
17:51:26 - 11-May-26 |
| Unknown* | 1 | $120.05 | SI Trade |
17:50:53 - 11-May-26 |
| Unknown* | 0 | $120.49 | SI Trade |
15:45:49 - 11-May-26 |
| Unknown* | 0 | $120.59 | SI Trade |
15:40:42 - 11-May-26 |
| Unknown* | 1 | $120.63 | SI Trade |
15:28:25 - 11-May-26 |
| Unknown* | 1 | $121.29227 | Currency Conversion Negotiated Trade |
15:14:21 - 11-May-26 |
| Unknown* | 67 | $120.77 | SI Trade |
15:13:27 - 11-May-26 |
| Unknown* | 0 | $121.74 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 1 | $120.83 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 0 | $121.74 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 0 | $120.83 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 0 | $121.74 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 0 | $120.83 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 1 | $121.34 | OTC Trade |
12:12:44 - 11-May-26 |
| Unknown* | 2 | $121.33 | SI Trade |
12:12:43 - 11-May-26 |
| Unknown* | 0 | $120.96 | SI Trade |
19:42:43 - 08-May-26 |
| Unknown* | 1 | $121.46 | SI Trade |
19:28:51 - 08-May-26 |
| Unknown* | 0 | $121.18 | SI Trade |
17:58:57 - 08-May-26 |
| Unknown* | 1 | $121.20 | SI Trade |
17:58:55 - 08-May-26 |
| Unknown* | 0 | $121.25 | SI Trade |
17:34:10 - 08-May-26 |
| Unknown* | 0 | $121.50 | SI Trade |
17:12:57 - 08-May-26 |
| Unknown* | 1 | $119.45154 | Currency Conversion Negotiated Trade |
15:17:46 - 08-May-26 |
| Unknown* | 1 | $120.79166 | Currency Conversion Negotiated Trade |
15:17:46 - 08-May-26 |
| Unknown* | 1 | $121.85821 | OTC Trade |
14:33:06 - 08-May-26 |
| Unknown* | 0 | $121.15 | SI Trade |
18:21:05 - 07-May-26 |
| Unknown* | 0 | $121.31 | SI Trade |
17:52:46 - 07-May-26 |
| Unknown* | 0 | $121.88 | SI Trade |
16:46:08 - 07-May-26 |
| Unknown* | 0 | $121.46 | SI Trade |
16:30:36 - 07-May-26 |
| Unknown* | 0 | $121.98 | SI Trade |
16:05:05 - 07-May-26 |
| Unknown* | 2 | $122.065 | OTC Trade |
16:04:59 - 07-May-26 |
| Unknown* | 0 | $122.38 | SI Trade |
16:00:20 - 07-May-26 |
| Unknown* | 1 | $120.98335 | Currency Conversion Negotiated Trade |
15:18:32 - 07-May-26 |
| Unknown* | 1 | $122.34611 | Currency Conversion Negotiated Trade |
15:18:32 - 07-May-26 |
| Unknown* | 0 | $121.67 | SI Trade |
15:08:05 - 07-May-26 |
| Unknown* | 1 | $122.44 | OTC Trade |
14:30:03 - 07-May-26 |
| Unknown* | 0 | $122.09 | SI Trade |
14:30:00 - 07-May-26 |
| Unknown* | 0 | $122.09 | SI Trade |
14:30:00 - 07-May-26 |
| Unknown* | 0 | $122.68 | SI Trade |
14:30:00 - 07-May-26 |
| Unknown* | 0 | $122.09 | SI Trade |
14:30:00 - 07-May-26 |
| Unknown* | 0 | $122.09 | SI Trade |
14:30:00 - 07-May-26 |
| Unknown* | 0 | $121.27 | SI Trade |
06:51:48 - 07-May-26 |
| Unknown* | 0 | $121.27 | SI Trade |
06:51:48 - 07-May-26 |
| Unknown* | 0 | $121.27 | SI Trade |
06:51:47 - 07-May-26 |
| Unknown* | 0 | $121.27 | SI Trade |
06:51:47 - 07-May-26 |
| Unknown* | 0 | $121.68 | SI Trade |
20:53:12 - 06-May-26 |
| Unknown* | 10 | $122.5611 | OTC Trade |
18:52:46 - 06-May-26 |
| Unknown* | 76 | $122.47 | OTC Trade |
18:34:53 - 06-May-26 |
| Unknown* | 0 | $122.28 | SI Trade |
17:47:51 - 06-May-26 |
| Unknown* | 0 | $122.16 | SI Trade |
17:47:51 - 06-May-26 |
| Unknown* | 0 | $122.37 | SI Trade |
15:45:51 - 06-May-26 |
| Unknown* | 0 | $122.34 | SI Trade |
15:29:28 - 06-May-26 |
| Unknown* | 1 | $122.87127 | Currency Conversion Negotiated Trade |
15:15:19 - 06-May-26 |
| Unknown* | 0 | $121.42 | SI Trade |
15:07:04 - 06-May-26 |
| Unknown* | 0 | $122.09 | SI Trade |
14:53:44 - 06-May-26 |
| Unknown* | 1 | $122.4049 | OTC Trade |
14:32:51 - 06-May-26 |
| Unknown* | 0 | $121.12 | SI Trade |
14:30:01 - 06-May-26 |
| Unknown* | 0 | $121.12 | SI Trade |
14:30:01 - 06-May-26 |
| Unknown* | 0 | $122.18 | SI Trade |
14:30:01 - 06-May-26 |
| Unknown* | 0 | $122.18 | SI Trade |
14:30:01 - 06-May-26 |
| Unknown* | 0 | $121.12 | SI Trade |
14:30:01 - 06-May-26 |
| Unknown* | 8 | $118.02 | OTC Trade |
08:07:03 - 06-May-26 |
| Unknown* | 14 | $118.10 | OTC Trade |
08:07:03 - 06-May-26 |
| Unknown* | 14 | $118.15 | OTC Trade |
08:07:03 - 06-May-26 |
| Unknown* | 14 | $118.20 | OTC Trade |
08:07:03 - 06-May-26 |
| Unknown* | 0 | $118.49 | SI Trade |
20:12:15 - 05-May-26 |
| Unknown* | 0 | $117.96 | SI Trade |
18:36:24 - 05-May-26 |
| Unknown* | 0 | $117.80 | SI Trade |
18:24:35 - 05-May-26 |
| Unknown* | 0 | $117.59 | SI Trade |
18:20:45 - 05-May-26 |
| Unknown* | 0 | $117.48 | SI Trade |
18:10:55 - 05-May-26 |
| Unknown* | 1 | $117.04517 | Currency Conversion Negotiated Trade |
18:10:33 - 05-May-26 |
| Unknown* | 29 | $117.5219 | OTC Trade |
18:06:47 - 05-May-26 |
| Unknown* | 0 | $117.46 | SI Trade |
17:36:44 - 05-May-26 |
| Unknown* | 0 | $117.26 | SI Trade |
17:29:06 - 05-May-26 |
| Unknown* | 0 | $115.89 | SI Trade |
15:31:58 - 05-May-26 |
| Unknown* | 1 | $115.01048 | Currency Conversion Negotiated Trade |
15:18:34 - 05-May-26 |
| Unknown* | 1 | $116.41061 | Currency Conversion Negotiated Trade |
15:18:33 - 05-May-26 |
| Unknown* | 1 | $115.56 | OTC Trade |
14:30:04 - 05-May-26 |
| Unknown* | 0 | $115.75 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $115.42 | SI Trade |
09:00:03 - 05-May-26 |
| Unknown* | 1 | $115.16426 | Currency Conversion Negotiated Trade |
18:10:14 - 01-May-26 |
| Unknown* | 0 | $115.28 | SI Trade |
17:29:53 - 01-May-26 |
| Unknown* | 1 | $115.13 | SI Trade |
17:03:25 - 01-May-26 |
| Unknown* | 0 | $115.16 | SI Trade |
16:45:22 - 01-May-26 |
| Unknown* | 1 | $115.4936 | Currency Conversion Negotiated Trade |
15:15:35 - 01-May-26 |
| Unknown* | 1 | $117.02291 | Currency Conversion Negotiated Trade |
15:15:35 - 01-May-26 |
| Unknown* | 2 | $116.45 | OTC Trade |
14:33:29 - 01-May-26 |
| Unknown* | 0 | $116.53 | OTC Trade |
14:30:20 - 01-May-26 |
| Unknown* | 0 | $116.53 | OTC Trade |
14:30:19 - 01-May-26 |
| Unknown* | 0 | $116.53 | OTC Trade |
14:30:19 - 01-May-26 |
| Unknown* | 0 | $116.92 | SI Trade |
14:30:00 - 01-May-26 |
| Unknown* | 0 | $117.41 | SI Trade |
12:48:58 - 01-May-26 |
| Unknown* | 0 | $116.46 | SI Trade |
20:40:44 - 30-Apr-26 |
| Unknown* | 1 | $115.95 | SI Trade |
18:41:50 - 30-Apr-26 |
| Unknown* | 0 | $116.26 | SI Trade |
18:15:26 - 30-Apr-26 |
| Unknown* | 0 | $116.52 | SI Trade |
17:33:48 - 30-Apr-26 |
| Unknown* | 1 | $116.48 | OTC Trade |
17:29:03 - 30-Apr-26 |
| Unknown* | 0 | $116.30 | SI Trade |
16:15:09 - 30-Apr-26 |
| Unknown* | 1 | $115.55212 | Currency Conversion Negotiated Trade |
15:15:56 - 30-Apr-26 |
| Unknown* | 0 | $115.33 | SI Trade |
15:01:21 - 30-Apr-26 |
| Unknown* | 0 | $114.77 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $114.20 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $113.66 | SI Trade |
18:51:32 - 29-Apr-26 |
| Unknown* | 0 | $113.79 | OTC Trade |
16:27:27 - 29-Apr-26 |
| Unknown* | 0 | $113.79 | OTC Trade |
16:27:27 - 29-Apr-26 |
| Unknown* | 0 | $113.79 | OTC Trade |
16:27:27 - 29-Apr-26 |
| Unknown* | 0 | $113.86 | SI Trade |
16:15:24 - 29-Apr-26 |
| Unknown* | 1 | $113.81765 | Currency Conversion Negotiated Trade |
15:18:05 - 29-Apr-26 |
| Unknown* | 1 | $115.05536 | Currency Conversion Negotiated Trade |
15:18:05 - 29-Apr-26 |
| Unknown* | 0 | $113.83 | SI Trade |
14:58:18 - 29-Apr-26 |
| Unknown* | 0 | $114.07 | OTC Trade |
14:30:19 - 29-Apr-26 |
| Unknown* | 0 | $114.07 | OTC Trade |
14:30:18 - 29-Apr-26 |
| Unknown* | 0 | $114.07 | OTC Trade |
14:30:18 - 29-Apr-26 |
| Unknown* | 0 | $114.07 | OTC Trade |
14:30:18 - 29-Apr-26 |
| Unknown* | 0 | $114.07 | OTC Trade |
14:30:18 - 29-Apr-26 |
| Unknown* | 0 | $114.07 | OTC Trade |
14:30:18 - 29-Apr-26 |
| Unknown* | 0 | $114.07 | OTC Trade |
14:30:17 - 29-Apr-26 |
| Unknown* | 0 | $114.07 | OTC Trade |
14:30:17 - 29-Apr-26 |
| Unknown* | 448 | $114.50 | SI Trade |
14:30:16 - 29-Apr-26 |
| Unknown* | 0 | $114.53 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $114.00 | SI Trade |
19:30:21 - 28-Apr-26 |
| Unknown* | 1 | $114.00 | SI Trade |
19:30:06 - 28-Apr-26 |
| Unknown* | 1 | $113.98 | SI Trade |
19:28:24 - 28-Apr-26 |
| Unknown* | 1 | $113.98 | SI Trade |
19:28:24 - 28-Apr-26 |