| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $117.44 | SI Trade |
18:39:24 - 30-Oct-26 |
| Unknown* | 0 | $117.07 | OTC Trade |
15:30:13 - 30-Oct-26 |
| Unknown* | 0 | $117.07 | OTC Trade |
15:30:13 - 30-Oct-26 |
| Unknown* | 0 | $117.07 | OTC Trade |
15:30:13 - 30-Oct-26 |
| Unknown* | 3 | $117.2285 | Currency Conversion Negotiated Trade |
15:11:57 - 30-Oct-26 |
| Unknown* | 0 | $117.45 | SI Trade |
15:09:37 - 30-Oct-26 |
| Unknown* | 0 | $118.52 | SI Trade |
13:51:08 - 30-Oct-26 |
| Unknown* | 0 | $117.62 | SI Trade |
13:37:04 - 30-Oct-26 |
| Unknown* | 0 | $118.16 | SI Trade |
13:30:54 - 30-Oct-26 |
| Unknown* | 0 | $116.48 | OTC Trade |
13:30:13 - 30-Oct-26 |
| Unknown* | 0 | $117.37 | OTC Trade |
13:30:12 - 30-Oct-26 |
| Unknown* | 0 | $117.37 | OTC Trade |
13:30:12 - 30-Oct-26 |
| Unknown* | 0 | $117.37 | OTC Trade |
13:30:12 - 30-Oct-26 |
| Unknown* | 0 | $117.37 | OTC Trade |
13:30:12 - 30-Oct-26 |
| Unknown* | 0 | $117.37 | OTC Trade |
13:30:11 - 30-Oct-26 |
| Unknown* | 0 | $117.37 | OTC Trade |
13:30:11 - 30-Oct-26 |
| Unknown* | 0 | $118.22 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $118.22 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $118.22 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $116.59 | SI Trade |
08:58:50 - 30-Oct-26 |
| Unknown* | 20 | $116.525 | OTC Trade |
19:31:30 - 29-Oct-26 |
| Unknown* | 20 | $116.295 | OTC Trade |
19:20:06 - 29-Oct-26 |
| Unknown* | 0 | $116.58 | SI Trade |
19:00:07 - 29-Oct-26 |
| Unknown* | 20 | $115.865 | OTC Trade |
18:59:41 - 29-Oct-26 |
| Unknown* | 0 | $115.74 | SI Trade |
18:33:15 - 29-Oct-26 |
| Unknown* | 20 | $116.505 | OTC Trade |
18:11:51 - 29-Oct-26 |
| Unknown* | 1 | $117.00998 | Currency Conversion Negotiated Trade |
18:01:07 - 29-Oct-26 |
| Unknown* | 2 | $117.05 | SI Trade |
17:44:00 - 29-Oct-26 |
| Unknown* | 0 | $117.51 | OTC Trade |
16:52:41 - 29-Oct-26 |
| Unknown* | 0 | $117.51 | OTC Trade |
16:52:41 - 29-Oct-26 |
| Unknown* | 0 | $117.51 | OTC Trade |
16:52:41 - 29-Oct-26 |
| Unknown* | 0 | $118.00 | SI Trade |
15:31:01 - 29-Oct-26 |
| Unknown* | 1 | $117.017 | Currency Conversion Negotiated Trade |
15:11:41 - 29-Oct-26 |
| Unknown* | 1 | $117.3885 | Currency Conversion Negotiated Trade |
14:46:49 - 29-Oct-26 |
| Unknown* | 145 | $116.70 | SI Trade |
13:59:26 - 29-Oct-26 |
| Unknown* | 34 | $117.235 | SI Trade |
13:46:49 - 29-Oct-26 |
| Unknown* | 0 | $117.02 | OTC Trade |
13:45:45 - 29-Oct-26 |
| Unknown* | 0 | $116.92 | OTC Trade |
13:30:08 - 29-Oct-26 |
| Unknown* | 0 | $116.92 | OTC Trade |
13:30:08 - 29-Oct-26 |
| Unknown* | 0 | $116.92 | OTC Trade |
13:30:07 - 29-Oct-26 |
| Unknown* | 0 | $116.29 | SI Trade |
13:30:00 - 29-Oct-26 |
| Unknown* | 0 | $117.58 | SI Trade |
13:30:00 - 29-Oct-26 |
| Unknown* | 0 | $117.58 | SI Trade |
13:30:00 - 29-Oct-26 |
| Unknown* | 0 | $117.58 | SI Trade |
13:30:00 - 29-Oct-26 |
| Unknown* | 1 | $115.0996 | Currency Conversion Negotiated Trade |
15:11:18 - 28-Oct-26 |
| Unknown* | 0 | $115.76 | SI Trade |
19:28:43 - 27-Oct-26 |
| Unknown* | 0 | $115.73 | SI Trade |
19:04:34 - 27-Oct-26 |
| Unknown* | 1 | $115.5652 | Currency Conversion Negotiated Trade |
18:10:15 - 27-Oct-26 |
| Unknown* | 0 | $115.81 | OTC Trade |
17:00:28 - 27-Oct-26 |
| Unknown* | 0 | $115.81 | OTC Trade |
17:00:28 - 27-Oct-26 |
| Unknown* | 0 | $115.81 | OTC Trade |
17:00:28 - 27-Oct-26 |
| Unknown* | 0 | $116.01 | OTC Trade |
15:42:04 - 27-Oct-26 |
| Unknown* | 0 | $116.01 | OTC Trade |
15:42:04 - 27-Oct-26 |
| Unknown* | 0 | $116.01 | OTC Trade |
15:42:04 - 27-Oct-26 |
| Unknown* | 0 | $116.01 | OTC Trade |
15:42:04 - 27-Oct-26 |
| Unknown* | 1 | $115.96969 | Currency Conversion Negotiated Trade |
15:11:27 - 27-Oct-26 |
| Unknown* | 0 | $116.40 | OTC Trade |
13:30:10 - 27-Oct-26 |
| Unknown* | 0 | $116.40 | OTC Trade |
13:30:10 - 27-Oct-26 |
| Unknown* | 0 | $116.40 | OTC Trade |
13:30:10 - 27-Oct-26 |
| Unknown* | 0 | $116.68 | SI Trade |
13:30:00 - 27-Oct-26 |
| Unknown* | 0 | $116.68 | SI Trade |
13:30:00 - 27-Oct-26 |
| Unknown* | 0 | $114.11 | SI Trade |
09:43:19 - 27-Oct-26 |
| Unknown* | 0 | $115.33 | OTC Trade |
18:08:21 - 26-Oct-26 |
| Unknown* | 0 | $115.33 | OTC Trade |
18:08:21 - 26-Oct-26 |
| Unknown* | 0 | $115.33 | OTC Trade |
18:08:21 - 26-Oct-26 |
| Unknown* | 2 | $115.66 | OTC Trade |
16:09:12 - 26-Oct-26 |
| Unknown* | 0 | $116.12 | SI Trade |
15:46:54 - 26-Oct-26 |
| Unknown* | 0 | $114.63 | OTC Trade |
14:51:29 - 26-Oct-26 |
| Unknown* | 0 | $114.175 | OTC Trade |
14:26:12 - 26-Oct-26 |
| Unknown* | 0 | $114.22 | OTC Trade |
14:26:12 - 26-Oct-26 |
| Unknown* | 0 | $114.43 | OTC Trade |
14:25:17 - 26-Oct-26 |
| Unknown* | 0 | $114.43 | OTC Trade |
14:25:17 - 26-Oct-26 |
| Unknown* | 0 | $114.43 | OTC Trade |
14:25:17 - 26-Oct-26 |
| Unknown* | 0 | $114.31 | SI Trade |
13:31:13 - 26-Oct-26 |
| Unknown* | 0 | $114.33 | SI Trade |
13:30:46 - 26-Oct-26 |
| Unknown* | 0 | $114.51 | OTC Trade |
13:30:09 - 26-Oct-26 |
| Unknown* | 0 | $114.51 | OTC Trade |
13:30:09 - 26-Oct-26 |
| Unknown* | 0 | $114.51 | OTC Trade |
13:30:09 - 26-Oct-26 |
| Unknown* | 0 | $114.36 | OTC Trade |
13:30:05 - 26-Oct-26 |
| Unknown* | 1 | $114.32 | OTC Trade |
13:30:04 - 26-Oct-26 |
| Unknown* | 0 | $114.35 | OTC Trade |
13:30:04 - 26-Oct-26 |
| Unknown* | 0 | $116.21 | SI Trade |
13:30:00 - 26-Oct-26 |
| Unknown* | 0 | $114.11 | SI Trade |
13:30:00 - 26-Oct-26 |
| Unknown* | 0 | $116.21 | SI Trade |
13:30:00 - 26-Oct-26 |
| Unknown* | 100 | $115.04 | OTC Trade |
13:10:53 - 26-Oct-26 |
| Unknown* | 10 | $114.835 | OTC Trade |
20:40:18 - 23-Oct-26 |
| Unknown* | 5 | $114.7654 | Currency Conversion Negotiated Trade |
18:14:37 - 23-Oct-26 |
| Unknown* | 2 | $114.53 | SI Trade |
17:52:35 - 23-Oct-26 |
| Unknown* | 3 | $112.2315 | OTC Trade |
16:35:20 - 23-Oct-26 |
| Unknown* | 2 | $112.27 | SI Trade |
16:35:18 - 23-Oct-26 |
| Unknown* | 0 | $110.30 | SI Trade |
15:44:08 - 23-Oct-26 |
| Unknown* | 2 | $110.30 | SI Trade |
15:44:07 - 23-Oct-26 |
| Unknown* | 3 | $110.30 | SI Trade |
15:44:07 - 23-Oct-26 |
| Unknown* | 0 | $111.72 | SI Trade |
15:06:43 - 23-Oct-26 |
| Unknown* | 0 | $112.39 | SI Trade |
15:03:06 - 23-Oct-26 |
| Unknown* | 2 | $114.3021 | OTC Trade |
14:57:16 - 23-Oct-26 |
| Unknown* | 0 | $113.64 | OTC Trade |
14:51:26 - 23-Oct-26 |
| Unknown* | 0 | $113.64 | OTC Trade |
14:51:26 - 23-Oct-26 |
| Unknown* | 0 | $113.64 | OTC Trade |
14:51:26 - 23-Oct-26 |
| Unknown* | 40 | $116.2321 | OTC Trade |
14:31:29 - 23-Oct-26 |
| Unknown* | 0 | $114.78 | SI Trade |
14:31:11 - 23-Oct-26 |
| Unknown* | 1 | $116.12 | OTC Trade |
14:30:06 - 23-Oct-26 |
| Unknown* | 0 | $116.70 | OTC Trade |
14:30:05 - 23-Oct-26 |
| Unknown* | 0 | $117.28 | SI Trade |
14:30:02 - 23-Oct-26 |
| Unknown* | 0 | $114.67 | SI Trade |
09:51:32 - 23-Oct-26 |
| Unknown* | 4 | $118.90 | OTC Trade |
20:59:23 - 22-Oct-26 |
| Unknown* | 40 | $118.87 | OTC Trade |
20:57:35 - 22-Oct-26 |
| Unknown* | 5 | $119.035 | OTC Trade |
20:55:53 - 22-Oct-26 |
| Unknown* | 8 | $118.96 | SI Trade |
20:55:51 - 22-Oct-26 |
| Unknown* | 4 | $118.91 | SI Trade |
20:55:49 - 22-Oct-26 |
| Unknown* | 4 | $118.96 | OTC Trade |
20:55:47 - 22-Oct-26 |
| Unknown* | 4 | $118.89 | SI Trade |
20:55:47 - 22-Oct-26 |
| Unknown* | 4 | $118.89 | SI Trade |
20:55:44 - 22-Oct-26 |
| Unknown* | 4 | $118.89 | SI Trade |
20:55:36 - 22-Oct-26 |
| Unknown* | 4 | $118.97 | OTC Trade |
20:55:36 - 22-Oct-26 |
| Unknown* | 4 | $118.97 | OTC Trade |
20:55:32 - 22-Oct-26 |
| Unknown* | 4 | $118.89 | SI Trade |
20:55:31 - 22-Oct-26 |
| Unknown* | 0 | $118.72 | SI Trade |
19:45:13 - 22-Oct-26 |
| Unknown* | 0 | $119.09 | SI Trade |
18:38:25 - 22-Oct-26 |
| Unknown* | 0 | $119.42 | SI Trade |
18:22:55 - 22-Oct-26 |
| Unknown* | 1 | $118.93836 | Currency Conversion Negotiated Trade |
18:10:41 - 22-Oct-26 |
| Unknown* | 3 | $118.54 | OTC Trade |
17:38:00 - 22-Oct-26 |
| Unknown* | 3 | $118.62 | SI Trade |
17:38:00 - 22-Oct-26 |
| Unknown* | 26 | $118.54 | OTC Trade |
17:37:47 - 22-Oct-26 |
| Unknown* | 0 | $116.53 | SI Trade |
15:52:59 - 22-Oct-26 |
| Unknown* | 1 | $116.94 | OTC Trade |
15:28:06 - 22-Oct-26 |
| Unknown* | 1 | $117.20 | SI Trade |
15:24:15 - 22-Oct-26 |
| Unknown* | 1 | $117.17279 | Currency Conversion Negotiated Trade |
15:11:44 - 22-Oct-26 |
| Unknown* | 0 | $115.05 | SI Trade |
14:30:03 - 22-Oct-26 |
| Unknown* | 0 | $116.22 | SI Trade |
14:30:00 - 22-Oct-26 |
| Unknown* | 0 | $115.57 | SI Trade |
14:30:00 - 22-Oct-26 |
| Unknown* | 0 | $116.22 | SI Trade |
14:30:00 - 22-Oct-26 |
| Unknown* | 0 | $116.22 | SI Trade |
14:30:00 - 22-Oct-26 |
| Unknown* | 0 | $115.59 | SI Trade |
20:56:50 - 21-Oct-26 |
| Unknown* | 0 | $116.76 | SI Trade |
18:30:27 - 21-Oct-26 |
| Unknown* | 0 | $116.65 | SI Trade |
17:20:28 - 21-Oct-26 |
| Unknown* | 0 | $116.23 | OTC Trade |
16:09:43 - 21-Oct-26 |
| Unknown* | 0 | $116.23 | OTC Trade |
16:09:43 - 21-Oct-26 |
| Unknown* | 0 | $116.23 | OTC Trade |
16:09:43 - 21-Oct-26 |
| Unknown* | 0 | $116.63 | SI Trade |
15:18:02 - 21-Oct-26 |
| Unknown* | 1 | $116.61885 | Currency Conversion Negotiated Trade |
15:12:38 - 21-Oct-26 |
| Unknown* | 2 | $116.22434 | Currency Conversion Negotiated Trade |
15:12:30 - 21-Oct-26 |
| Unknown* | 0 | $117.95 | SI Trade |
14:30:00 - 21-Oct-26 |
| Unknown* | 0 | $116.55 | SI Trade |
14:30:00 - 21-Oct-26 |
| Unknown* | 250 | $117.25621 | Currency Conversion Negotiated Trade |
15:20:41 - 20-Oct-26 |
| Unknown* | 0 | $116.43 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $117.61 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $117.61 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $116.43 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $117.61 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 1 | $117.5671 | OTC Trade |
16:31:43 - 19-Oct-26 |
| Unknown* | 0 | $117.52 | SI Trade |
16:29:33 - 19-Oct-26 |
| Unknown* | 1 | $116.86072 | Currency Conversion Negotiated Trade |
15:12:06 - 19-Oct-26 |
| Unknown* | 1 | $116.2441 | SI Trade |
14:59:11 - 19-Oct-26 |
| Unknown* | 1 | $116.2398 | SI Trade |
14:59:11 - 19-Oct-26 |
| Unknown* | 1 | $116.2463 | SI Trade |
14:59:11 - 19-Oct-26 |
| Unknown* | 4 | $116.2529 | SI Trade |
14:58:27 - 19-Oct-26 |
| Unknown* | 0 | $116.25 | SI Trade |
14:42:25 - 19-Oct-26 |
| Unknown* | 0 | $115.44 | OTC Trade |
14:30:13 - 19-Oct-26 |
| Unknown* | 0 | $115.44 | OTC Trade |
14:30:13 - 19-Oct-26 |
| Unknown* | 0 | $115.44 | OTC Trade |
14:30:13 - 19-Oct-26 |
| Unknown* | 4 | $115.44 | OTC Trade |
14:30:13 - 19-Oct-26 |
| Unknown* | 2 | $115.44 | OTC Trade |
14:30:13 - 19-Oct-26 |
| Unknown* | 1 | $115.665 | OTC Trade |
14:30:13 - 19-Oct-26 |
| Unknown* | 0 | $116.55 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $116.55 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $116.55 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $116.81 | OTC Trade |
17:43:56 - 16-Oct-26 |
| Unknown* | 0 | $116.81 | OTC Trade |
17:43:56 - 16-Oct-26 |
| Unknown* | 0 | $116.81 | OTC Trade |
17:43:56 - 16-Oct-26 |
| Unknown* | 0 | $118.29 | SI Trade |
16:22:34 - 16-Oct-26 |
| Unknown* | 3 | $117.37837 | Currency Conversion Negotiated Trade |
15:12:16 - 16-Oct-26 |
| Unknown* | 1 | $117.03439 | Currency Conversion Negotiated Trade |
15:12:16 - 16-Oct-26 |
| Unknown* | 0 | $118.81 | SI Trade |
14:43:51 - 16-Oct-26 |
| Unknown* | 0 | $118.18 | OTC Trade |
14:30:08 - 16-Oct-26 |
| Unknown* | 0 | $118.70 | SI Trade |
10:22:15 - 16-Oct-26 |
| Unknown* | 1 | $115.38864 | Currency Conversion Negotiated Trade |
18:10:32 - 15-Oct-26 |
| Unknown* | 1 | $115.27416 | Currency Conversion Negotiated Trade |
15:12:30 - 15-Oct-26 |
| Unknown* | 1 | $114.92224 | Currency Conversion Negotiated Trade |
15:12:24 - 15-Oct-26 |
| Unknown* | 0 | $113.99 | SI Trade |
14:30:27 - 15-Oct-26 |
| Unknown* | 0 | $113.99 | OTC Trade |
14:30:18 - 15-Oct-26 |
| Unknown* | 0 | $113.99 | OTC Trade |
14:30:18 - 15-Oct-26 |
| Unknown* | 0 | $113.99 | OTC Trade |
14:30:18 - 15-Oct-26 |
| Unknown* | 0 | $113.99 | OTC Trade |
14:30:17 - 15-Oct-26 |
| Unknown* | 0 | $114.91 | SI Trade |
14:30:00 - 15-Oct-26 |
| Unknown* | 0 | $114.91 | SI Trade |
14:30:00 - 15-Oct-26 |
| Unknown* | 0 | $114.91 | SI Trade |
14:30:00 - 15-Oct-26 |
| Unknown* | 2 | $114.55614 | Currency Conversion Negotiated Trade |
15:12:41 - 14-Oct-26 |
| Unknown* | 1 | $114.20853 | Currency Conversion Negotiated Trade |
15:12:24 - 14-Oct-26 |
| Unknown* | 5 | $113.45219 | OTC Trade |
14:30:39 - 14-Oct-26 |
| Unknown* | 0 | $113.91 | SI Trade |
14:30:00 - 14-Oct-26 |
| Unknown* | 0 | $113.91 | SI Trade |
14:30:00 - 14-Oct-26 |
| Unknown* | 0 | $113.63 | SI Trade |
20:17:23 - 13-Oct-26 |
| Unknown* | 1 | $113.40142 | Currency Conversion Negotiated Trade |
18:10:32 - 13-Oct-26 |
| Unknown* | 0 | $112.20 | SI Trade |
15:36:32 - 13-Oct-26 |
| Unknown* | 2 | $110.76878 | Currency Conversion Negotiated Trade |
15:12:09 - 13-Oct-26 |
| Unknown* | 1 | $111.12595 | Currency Conversion Negotiated Trade |
15:12:05 - 13-Oct-26 |
| Unknown* | 0 | $111.08 | SI Trade |
15:07:39 - 13-Oct-26 |
| Unknown* | 0 | $111.05 | OTC Trade |
14:52:25 - 13-Oct-26 |
| Unknown* | 1 | $110.67903 | Currency Conversion Negotiated Trade |
14:50:18 - 13-Oct-26 |