Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autoliv Ord (0HJH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $129.19 SI Trade
 15:21:03 - 12-Jun-26
Unknown* 1 $129.51815 Currency Conversion
Negotiated Trade
 15:17:34 - 12-Jun-26
Unknown* 1 $129.8973 Currency Conversion
Negotiated Trade
 15:17:34 - 12-Jun-26
Unknown* 0 $129.78 OTC Trade
 14:53:32 - 12-Jun-26
Unknown* 0 $129.78 OTC Trade
 14:53:31 - 12-Jun-26
Unknown* 0 $130.31 OTC Trade
 14:30:27 - 12-Jun-26
Unknown* 0 $130.31 OTC Trade
 14:30:26 - 12-Jun-26
Unknown* 0 $130.31 OTC Trade
 14:30:26 - 12-Jun-26
Unknown* 40 $129.857 OTC Trade
 14:30:20 - 12-Jun-26
Unknown* 1 $129.66 OTC Trade
 14:30:15 - 12-Jun-26
Unknown* 0 $130.26 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $130.26 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $130.26 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $129.24 SI Trade
 09:04:01 - 12-Jun-26
Unknown* 2 $128.307 OTC Trade
 20:32:25 - 11-Jun-26
Unknown* 20 $127.535 OTC Trade
 19:18:20 - 11-Jun-26
Unknown* 10 $127.405 OTC Trade
 19:06:23 - 11-Jun-26
Unknown* 10 $127.665 OTC Trade
 18:56:43 - 11-Jun-26
Unknown* 0 $124.96 SI Trade
 17:31:41 - 11-Jun-26
Unknown* 40 $124.36457 OTC Trade
 15:59:23 - 11-Jun-26
Unknown* 2 $124.17942 Currency Conversion
Negotiated Trade
 15:17:09 - 11-Jun-26
Unknown* 1 $124.50265 Currency Conversion
Negotiated Trade
 15:17:09 - 11-Jun-26
Unknown* 0 $124.74 OTC Trade
 14:53:08 - 11-Jun-26
Unknown* 0 $125.83 SI Trade
 14:30:00 - 11-Jun-26
Unknown* 100 $125.26 OTC Trade
 10:33:29 - 11-Jun-26
Unknown* 1 $124.40766 Currency Conversion
Negotiated Trade
 18:10:25 - 10-Jun-26
Unknown* 1 $125.094 OTC Trade
 15:49:12 - 10-Jun-26
Unknown* 3 $124.64006 Currency Conversion
Negotiated Trade
 15:14:58 - 10-Jun-26
Unknown* 0 $125.27 OTC Trade
 14:30:36 - 10-Jun-26
Unknown* 0 $125.27 OTC Trade
 14:30:36 - 10-Jun-26
Unknown* 0 $125.27 OTC Trade
 14:30:36 - 10-Jun-26
Unknown* 0 $126.44 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 40 $125.31 OTC Trade
 08:19:15 - 10-Jun-26
Unknown* 86 $125.31 OTC Trade
 08:19:15 - 10-Jun-26
Unknown* 59 $125.31 OTC Trade
 08:16:32 - 10-Jun-26
Unknown* 15 $125.17 OTC Trade
 08:14:31 - 10-Jun-26
Unknown* 0 $126.49 SI Trade
 20:31:12 - 09-Jun-26
Unknown* 0 $125.61 SI Trade
 19:18:27 - 09-Jun-26
Unknown* 1 $124.98097 Currency Conversion
Negotiated Trade
 18:10:27 - 09-Jun-26
Unknown* 2 $124.013 OTC Trade
 17:51:15 - 09-Jun-26
Unknown* 0 $124.36 SI Trade
 17:39:06 - 09-Jun-26
Unknown* 39 $124.4952 OTC Trade
 17:31:25 - 09-Jun-26
Unknown* 190 $124.865 OTC Trade
 16:27:56 - 09-Jun-26
Unknown* 1 $126.59318 Currency Conversion
Negotiated Trade
 15:13:53 - 09-Jun-26
Unknown* 0 $127.54 SI Trade
 15:10:43 - 09-Jun-26
Unknown* 0 $129.63 OTC Trade
 14:30:21 - 09-Jun-26
Unknown* 0 $129.36 OTC Trade
 14:30:20 - 09-Jun-26
Unknown* 0 $129.63 OTC Trade
 14:30:20 - 09-Jun-26
Unknown* 0 $129.36 OTC Trade
 14:30:20 - 09-Jun-26
Unknown* 0 $130.24 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $128.87 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $130.24 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $130.24 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $128.63 SI Trade
 18:41:59 - 08-Jun-26
Unknown* 0 $128.06 SI Trade
 15:53:25 - 08-Jun-26
Unknown* 1 $128.69114 Currency Conversion
Negotiated Trade
 15:17:47 - 08-Jun-26
Unknown* 1 $128.96854 Currency Conversion
Negotiated Trade
 15:17:47 - 08-Jun-26
Unknown* 0 $128.79 SI Trade
 14:48:10 - 08-Jun-26
Unknown* 0 $127.96 OTC Trade
 14:30:29 - 08-Jun-26
Unknown* 0 $127.94 SI Trade
 14:30:00 - 08-Jun-26
Unknown* 0 $127.94 SI Trade
 14:30:00 - 08-Jun-26
Unknown* 0 $127.94 SI Trade
 14:30:00 - 08-Jun-26
Unknown* 0 $127.94 SI Trade
 14:30:00 - 08-Jun-26
Unknown* 0 $127.49 SI Trade
 14:30:00 - 08-Jun-26
Unknown* 0 $126.99 SI Trade
 19:46:01 - 05-Jun-26
Unknown* 40 $127.08 OTC Trade
 17:40:22 - 05-Jun-26
Unknown* 2 $127.292 OTC Trade
 17:38:50 - 05-Jun-26
Unknown* 0 $127.87 OTC Trade
 16:46:33 - 05-Jun-26
Unknown* 0 $127.87 OTC Trade
 16:46:33 - 05-Jun-26
Unknown* 0 $127.87 OTC Trade
 16:46:33 - 05-Jun-26
Unknown* 1 $127.7923 OTC Trade
 16:09:00 - 05-Jun-26
Unknown* 0 $127.70 OTC Trade
 16:07:40 - 05-Jun-26
Unknown* 0 $127.70 OTC Trade
 16:07:40 - 05-Jun-26
Unknown* 0 $127.70 OTC Trade
 16:07:40 - 05-Jun-26
Unknown* 80 $127.715 OTC Trade
 16:02:18 - 05-Jun-26
Unknown* 2 $128.77293 Currency Conversion
Negotiated Trade
 15:15:46 - 05-Jun-26
Unknown* 0 $128.36 SI Trade
 15:15:42 - 05-Jun-26
Unknown* 0 $128.41 OTC Trade
 14:54:02 - 05-Jun-26
Unknown* 0 $128.41 OTC Trade
 14:54:02 - 05-Jun-26
Unknown* 0 $128.44 OTC Trade
 14:36:51 - 05-Jun-26
Unknown* 0 $128.44 OTC Trade
 14:36:51 - 05-Jun-26
Unknown* 0 $128.44 OTC Trade
 14:36:51 - 05-Jun-26
Unknown* 0 $128.44 OTC Trade
 14:36:51 - 05-Jun-26
Unknown* 2 $128.44 OTC Trade
 14:36:51 - 05-Jun-26
Unknown* 0 $128.44 OTC Trade
 14:36:51 - 05-Jun-26
Unknown* 0 $129.35 OTC Trade
 14:30:17 - 05-Jun-26
Unknown* 0 $129.35 OTC Trade
 14:30:15 - 05-Jun-26
Unknown* 0 $129.35 OTC Trade
 14:30:15 - 05-Jun-26
Unknown* 0 $129.21 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $129.07 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 1 $129.21 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 75 $129.81 OTC Trade
 12:24:15 - 05-Jun-26
Unknown* 75 $130.16 OTC Trade
 12:09:57 - 05-Jun-26
Unknown* 0 $130.33 SI Trade
 20:50:10 - 04-Jun-26
Unknown* 3 $130.32 SI Trade
 20:50:10 - 04-Jun-26
Unknown* 0 $129.56 SI Trade
 18:39:15 - 04-Jun-26
Unknown* 1 $129.99701 Currency Conversion
Negotiated Trade
 18:10:39 - 04-Jun-26
Unknown* 2 $130.30 SI Trade
 16:46:19 - 04-Jun-26
Unknown* 1 $130.30 SI Trade
 16:46:19 - 04-Jun-26
Unknown* 3 $130.30 SI Trade
 16:46:18 - 04-Jun-26
Unknown* 150 $129.15 OTC Trade
 15:51:48 - 04-Jun-26
Unknown* 50 $129.149 OTC Trade
 15:51:48 - 04-Jun-26
Unknown* 0 $129.15 OTC Trade
 15:50:53 - 04-Jun-26
Unknown* 0 $129.15 OTC Trade
 15:50:53 - 04-Jun-26
Unknown* 0 $129.15 OTC Trade
 15:50:52 - 04-Jun-26
Unknown* 0 $129.44 SI Trade
 15:37:06 - 04-Jun-26
Unknown* 1 $129.12841 Currency Conversion
Negotiated Trade
 15:14:58 - 04-Jun-26
Unknown* 0 $129.80 OTC Trade
 14:52:21 - 04-Jun-26
Unknown* 0 $130.60 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $130.60 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $130.60 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $131.03 SI Trade
 12:22:51 - 04-Jun-26
Unknown* 0 $130.13 SI Trade
 12:13:55 - 04-Jun-26
Unknown* 2 $131.23 SI Trade
 18:49:13 - 03-Jun-26
Unknown* 40 $130.445 OTC Trade
 15:50:50 - 03-Jun-26
Unknown* 0 $130.02 OTC Trade
 15:39:45 - 03-Jun-26
Unknown* 0 $130.03 OTC Trade
 15:39:23 - 03-Jun-26
Unknown* 0 $129.89 SI Trade
 15:25:28 - 03-Jun-26
Unknown* 1 $130.24057 Currency Conversion
Negotiated Trade
 15:16:54 - 03-Jun-26
Unknown* 1 $130.50092 Currency Conversion
Negotiated Trade
 15:16:54 - 03-Jun-26
Unknown* 0 $129.88 OTC Trade
 15:04:35 - 03-Jun-26
Unknown* 0 $129.71 SI Trade
 14:35:39 - 03-Jun-26
Unknown* 0 $131.61 OTC Trade
 14:30:04 - 03-Jun-26
Unknown* 100 $129.61 OTC Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $129.29 SI Trade
 14:30:00 - 03-Jun-26
Unknown* 0 $129.71 SI Trade
 14:30:00 - 03-Jun-26
Unknown* 0 $129.14 SI Trade
 14:25:01 - 03-Jun-26
Unknown* 4 $129.14 OTC Trade
 14:24:58 - 03-Jun-26
Unknown* 4 $129.14 SI Trade
 14:24:58 - 03-Jun-26
Unknown* 5 $129.14 SI Trade
 14:24:58 - 03-Jun-26
Unknown* 4 $129.14 OTC Trade
 14:24:58 - 03-Jun-26
Unknown* 1 $130.00 SI Trade
 09:33:56 - 03-Jun-26
Unknown* 0 $130.60 SI Trade
 09:01:31 - 03-Jun-26
Unknown* 1 $130.60 SI Trade
 09:00:56 - 03-Jun-26
Unknown* 1 $130.62 SI Trade
 09:00:55 - 03-Jun-26
Unknown* 1 $130.62 SI Trade
 09:00:51 - 03-Jun-26
Unknown* 1 $130.62 SI Trade
 09:00:48 - 03-Jun-26
Unknown* 1 $130.61 SI Trade
 09:00:45 - 03-Jun-26
Unknown* 1 $130.61 SI Trade
 09:00:36 - 03-Jun-26
Unknown* 1 $130.61 SI Trade
 09:00:30 - 03-Jun-26
Unknown* 2 $130.62 SI Trade
 09:00:00 - 03-Jun-26
Unknown* 13 $131.6963 OTC Trade
 20:59:55 - 02-Jun-26
Unknown* 0 $131.57 SI Trade
 20:55:08 - 02-Jun-26
Unknown* 0 $131.38 SI Trade
 20:16:41 - 02-Jun-26
Unknown* 0 $131.00 SI Trade
 19:17:16 - 02-Jun-26
Unknown* 0 $131.50 SI Trade
 17:20:17 - 02-Jun-26
Unknown* 0 $131.64 SI Trade
 16:57:45 - 02-Jun-26
Unknown* 0 $132.04 SI Trade
 16:22:00 - 02-Jun-26
Unknown* 0 $132.17 SI Trade
 16:06:02 - 02-Jun-26
Unknown* 0 $131.85 SI Trade
 16:05:36 - 02-Jun-26
Unknown* 10 $131.9185 OTC Trade
 16:00:16 - 02-Jun-26
Unknown* 0 $132.16 SI Trade
 15:58:53 - 02-Jun-26
Unknown* 0 $131.99 SI Trade
 15:56:38 - 02-Jun-26
Unknown* 1 $131.72 OTC Trade
 15:55:29 - 02-Jun-26
Unknown* 4 $131.085 OTC Trade
 15:48:44 - 02-Jun-26
Unknown* 1 $129.32688 Currency Conversion
Negotiated Trade
 15:18:47 - 02-Jun-26
Unknown* 2 $129.68616 Currency Conversion
Negotiated Trade
 15:18:46 - 02-Jun-26
Unknown* 5 $129.755 OTC Trade
 15:03:02 - 02-Jun-26
Unknown* 0 $128.61 OTC Trade
 14:30:41 - 02-Jun-26
Unknown* 500 $128.835 OTC Trade
 14:30:04 - 02-Jun-26
Unknown* 0 $129.00 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $128.62 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $129.00 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $128.62 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $129.00 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $129.00 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $128.62 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $128.62 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $129.00 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $128.34 SI Trade
 10:25:07 - 02-Jun-26
Unknown* 0 $128.68 SI Trade
 10:13:47 - 02-Jun-26
Unknown* 0 $127.48 SI Trade
 20:40:30 - 01-Jun-26
Unknown* 0 $127.57 SI Trade
 20:30:31 - 01-Jun-26
Unknown* 1 $127.5045 OTC Trade
 19:26:36 - 01-Jun-26
Unknown* 1 $125.99546 Currency Conversion
Negotiated Trade
 18:10:29 - 01-Jun-26
Unknown* 1 $124.76484 Currency Conversion
Negotiated Trade
 15:18:21 - 01-Jun-26
Unknown* 2 $126.23191 Currency Conversion
Negotiated Trade
 15:18:20 - 01-Jun-26
Unknown* 0 $125.29 OTC Trade
 14:31:04 - 01-Jun-26
Unknown* 0 $125.29 OTC Trade
 14:31:04 - 01-Jun-26
Unknown* 0 $125.29 OTC Trade
 14:31:03 - 01-Jun-26
Unknown* 0 $125.48 OTC Trade
 14:30:28 - 01-Jun-26
Unknown* 0 $125.48 OTC Trade
 14:30:28 - 01-Jun-26
Unknown* 0 $125.80 SI Trade
 14:30:01 - 01-Jun-26
Unknown* 0 $125.14 SI Trade
 14:30:01 - 01-Jun-26
Unknown* 0 $125.80 SI Trade
 14:30:01 - 01-Jun-26
Unknown* 0 $125.80 SI Trade
 14:30:01 - 01-Jun-26
Unknown* 0 $127.96 SI Trade
 18:54:02 - 29-May-26
Unknown* 0 $129.51 SI Trade
 15:36:35 - 29-May-26
Unknown* 26 $129.5257 OTC Trade
 15:35:00 - 29-May-26
Unknown* 1 $128.93696 Currency Conversion
Negotiated Trade
 15:16:42 - 29-May-26
Unknown* 1 $130.46657 Currency Conversion
Negotiated Trade
 15:16:41 - 29-May-26
Unknown* 0 $128.63 OTC Trade
 14:30:32 - 29-May-26
Unknown* 0 $128.63 OTC Trade
 14:30:32 - 29-May-26
Unknown* 0 $128.63 OTC Trade
 14:30:31 - 29-May-26
Unknown* 0 $127.78 OTC Trade
 14:30:29 - 29-May-26
Unknown* 0 $128.38 OTC Trade
 14:30:29 - 29-May-26
Unknown* 0 $128.38 OTC Trade
 14:30:28 - 29-May-26
Unknown* 20 $129.02 Negotiated Trade
OTC Trade
 14:30:03 - 29-May-26
Unknown* 0 $129.12 SI Trade
 12:22:42 - 29-May-26
Unknown* 150 $128.59 OTC Trade
 20:48:37 - 28-May-26
FTSE 100 Latest
Value10,471.72
Change167.84