| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 123.30 | 123.30 | 123.30 | 123.30 | 270 |
| 6th Aug 2026 (Thu) | 121.47 | 121.47 | 121.47 | 121.47 | 802 |
| 5th Aug 2026 (Wed) | 124.04 | 124.04 | 124.04 | 124.04 | 60 |
| 4th Aug 2026 (Tue) | 122.78 | 122.78 | 122.78 | 122.78 | 6 |
| 3rd Aug 2026 (Mon) | 122.96 | 122.96 | 122.96 | 122.96 | 4 |
| 31st Jul 2026 (Fri) | 122.97 | 122.97 | 122.97 | 122.97 | 0 |
| 30th Jul 2026 (Thu) | 122.86 | 122.86 | 122.86 | 122.86 | 6 |
| 29th Jul 2026 (Wed) | 125.72 | 125.72 | 125.72 | 125.72 | 410 |
| 28th Jul 2026 (Tue) | 122.44 | 122.44 | 122.44 | 122.44 | 41 |
| 27th Jul 2026 (Mon) | 117.74 | 117.74 | 117.74 | 117.74 | 6 |
| 24th Jul 2026 (Fri) | 117.33584 | 117.33584 | 117.33584 | 117.33584 | 95 |
| 23rd Jul 2026 (Thu) | 115.57 | 115.57 | 115.57 | 115.57 | 1 |
| 22nd Jul 2026 (Wed) | 118.97 | 118.97 | 118.97 | 118.97 | 4 |
| 21st Jul 2026 (Tue) | 117.51879 | 117.51879 | 117.51879 | 117.51879 | 5 |
| 20th Jul 2026 (Mon) | 118.10 | 118.10 | 118.10 | 118.10 | 96 |
| 17th Jul 2026 (Fri) | 120.29 | 120.29 | 120.29 | 120.29 | 264 |
| 16th Jul 2026 (Thu) | 124.84 | 124.84 | 124.84 | 124.84 | 53 |
| 15th Jul 2026 (Wed) | 123.64 | 123.64 | 123.64 | 123.64 | 19 |
| 14th Jul 2026 (Tue) | 120.1021 | 120.1021 | 120.1021 | 120.1021 | 5 |
| 13th Jul 2026 (Mon) | 120.58 | 120.58 | 120.58 | 120.58 | 2 |
| 10th Jul 2026 (Fri) | 120.94 | 120.94 | 120.94 | 120.94 | 2 |
| 9th Jul 2026 (Thu) | 118.94 | 118.94 | 118.94 | 118.94 | 1 |
| 8th Jul 2026 (Wed) | 116.79311 | 116.79311 | 116.79311 | 116.79311 | 3 |
| 7th Jul 2026 (Tue) | 119.91773 | 119.91773 | 119.91773 | 119.91773 | 9 |
| 6th Jul 2026 (Mon) | 117.95 | 117.95 | 117.95 | 117.95 | 4 |
| 3rd Jul 2026 (Fri) | 114.86758 | 114.86758 | 114.86758 | 114.86758 | 0 |
| 2nd Jul 2026 (Thu) | 116.315 | 116.315 | 116.315 | 116.315 | 72 |
| 1st Jul 2026 (Wed) | 114.64 | 114.64 | 114.64 | 114.64 | 331 |
| 30th Jun 2026 (Tue) | 117.21 | 117.21 | 117.21 | 117.21 | 863 |
| 29th Jun 2026 (Mon) | 119.11 | 119.11 | 119.11 | 119.11 | 4,237 |
| 26th Jun 2026 (Fri) | 119.11 | 119.11 | 119.11 | 119.11 | 454 |
| 25th Jun 2026 (Thu) | 120.83 | 120.83 | 120.83 | 120.83 | 131 |
| 24th Jun 2026 (Wed) | 118.10 | 118.10 | 118.10 | 118.10 | 40 |
| 23rd Jun 2026 (Tue) | 118.03 | 118.03 | 118.03 | 118.03 | 227 |
| 22nd Jun 2026 (Mon) | 118.63 | 118.63 | 118.63 | 118.63 | 5 |
| 19th Jun 2026 (Fri) | 117.79 | 117.79 | 117.79 | 117.79 | 0 |
| 18th Jun 2026 (Thu) | 118.19 | 118.19 | 118.19 | 118.19 | 904 |
| 17th Jun 2026 (Wed) | 119.50 | 119.50 | 119.50 | 119.50 | 704 |
| 16th Jun 2026 (Tue) | 123.52 | 123.52 | 123.52 | 123.52 | 173 |
| 15th Jun 2026 (Mon) | 126.94 | 126.94 | 126.94 | 126.94 | 41 |
| 12th Jun 2026 (Fri) | 129.19 | 129.19 | 129.19 | 129.19 | 43 |
| 11th Jun 2026 (Thu) | 124.96 | 124.96 | 124.96 | 124.96 | 163 |
| 10th Jun 2026 (Wed) | 124.64006 | 124.64006 | 124.64006 | 124.64006 | 204 |
| 9th Jun 2026 (Tue) | 124.36 | 124.36 | 124.36 | 124.36 | 292 |