| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 120.94 | 120.94 | 120.94 | 120.94 | 2 |
| 9th Jul 2026 (Thu) | 118.94 | 118.94 | 118.94 | 118.94 | 1 |
| 8th Jul 2026 (Wed) | 116.79311 | 116.79311 | 116.79311 | 116.79311 | 3 |
| 7th Jul 2026 (Tue) | 119.91773 | 119.91773 | 119.91773 | 119.91773 | 9 |
| 6th Jul 2026 (Mon) | 117.95 | 117.95 | 117.95 | 117.95 | 4 |
| 3rd Jul 2026 (Fri) | 114.86758 | 114.86758 | 114.86758 | 114.86758 | 0 |
| 2nd Jul 2026 (Thu) | 116.315 | 116.315 | 116.315 | 116.315 | 72 |
| 1st Jul 2026 (Wed) | 114.64 | 114.64 | 114.64 | 114.64 | 331 |
| 30th Jun 2026 (Tue) | 117.21 | 117.21 | 117.21 | 117.21 | 863 |
| 29th Jun 2026 (Mon) | 119.11 | 119.11 | 119.11 | 119.11 | 4,237 |
| 26th Jun 2026 (Fri) | 119.11 | 119.11 | 119.11 | 119.11 | 454 |
| 25th Jun 2026 (Thu) | 120.83 | 120.83 | 120.83 | 120.83 | 131 |
| 24th Jun 2026 (Wed) | 118.10 | 118.10 | 118.10 | 118.10 | 40 |
| 23rd Jun 2026 (Tue) | 118.03 | 118.03 | 118.03 | 118.03 | 227 |
| 22nd Jun 2026 (Mon) | 118.63 | 118.63 | 118.63 | 118.63 | 5 |
| 19th Jun 2026 (Fri) | 117.79 | 117.79 | 117.79 | 117.79 | 0 |
| 18th Jun 2026 (Thu) | 118.19 | 118.19 | 118.19 | 118.19 | 904 |
| 17th Jun 2026 (Wed) | 119.50 | 119.50 | 119.50 | 119.50 | 704 |
| 16th Jun 2026 (Tue) | 123.52 | 123.52 | 123.52 | 123.52 | 173 |
| 15th Jun 2026 (Mon) | 126.94 | 126.94 | 126.94 | 126.94 | 41 |
| 12th Jun 2026 (Fri) | 129.19 | 129.19 | 129.19 | 129.19 | 43 |
| 11th Jun 2026 (Thu) | 124.96 | 124.96 | 124.96 | 124.96 | 163 |
| 10th Jun 2026 (Wed) | 124.64006 | 124.64006 | 124.64006 | 124.64006 | 204 |
| 9th Jun 2026 (Tue) | 124.36 | 124.36 | 124.36 | 124.36 | 292 |
| 8th Jun 2026 (Mon) | 128.63 | 128.63 | 128.63 | 128.63 | 2 |
| 5th Jun 2026 (Fri) | 128.77293 | 128.77293 | 128.77293 | 128.77293 | 278 |
| 4th Jun 2026 (Thu) | 129.56 | 129.56 | 129.56 | 129.56 | 207 |
| 3rd Jun 2026 (Wed) | 131.23 | 131.23 | 131.23 | 131.23 | 171 |
| 2nd Jun 2026 (Tue) | 131.50 | 131.50 | 131.50 | 131.50 | 524 |
| 1st Jun 2026 (Mon) | 124.76484 | 124.76484 | 124.76484 | 124.76484 | 3 |
| 29th May 2026 (Fri) | 127.96 | 127.96 | 127.96 | 127.96 | 48 |
| 28th May 2026 (Thu) | 129.24 | 129.24 | 129.24 | 129.24 | 2 |
| 27th May 2026 (Wed) | 128.92 | 128.92 | 128.92 | 128.92 | 1,332 |
| 26th May 2026 (Tue) | 126.78 | 126.78 | 126.78 | 126.78 | 4 |
| 25th May 2026 (Mon) | 122.57 | 122.57 | 122.57 | 122.57 | 0 |
| 22nd May 2026 (Fri) | 122.57 | 122.57 | 122.57 | 122.57 | 1 |
| 21st May 2026 (Thu) | 118.58352 | 118.58352 | 118.58352 | 118.58352 | 112 |
| 20th May 2026 (Wed) | 117.47 | 117.47 | 117.47 | 117.47 | 2 |
| 19th May 2026 (Tue) | 115.74 | 115.74 | 115.74 | 115.74 | 4 |
| 18th May 2026 (Mon) | 116.16 | 116.16 | 116.16 | 116.16 | 2 |
| 15th May 2026 (Fri) | 115.38 | 115.38 | 115.38 | 115.38 | 2 |
| 14th May 2026 (Thu) | 122.52 | 122.52 | 122.52 | 122.52 | 12 |
| 13th May 2026 (Wed) | 121.76 | 121.76 | 121.76 | 121.76 | 341 |
| 12th May 2026 (Tue) | 118.22 | 118.22 | 118.22 | 118.22 | 357 |