| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 115.38 | 115.38 | 115.38 | 115.38 | 2 |
| 14th May 2026 (Thu) | 122.52 | 122.52 | 122.52 | 122.52 | 12 |
| 13th May 2026 (Wed) | 121.76 | 121.76 | 121.76 | 121.76 | 341 |
| 12th May 2026 (Tue) | 118.22 | 118.22 | 118.22 | 118.22 | 357 |
| 11th May 2026 (Mon) | 120.05 | 120.05 | 120.05 | 120.05 | 76 |
| 8th May 2026 (Fri) | 121.18 | 121.18 | 121.18 | 121.18 | 4 |
| 7th May 2026 (Thu) | 121.15 | 121.15 | 121.15 | 121.15 | 5 |
| 6th May 2026 (Wed) | 122.28 | 122.28 | 122.28 | 122.28 | 138 |
| 5th May 2026 (Tue) | 117.96 | 117.96 | 117.96 | 117.96 | 3 |
| 4th May 2026 (Mon) | 115.28 | 115.28 | 115.28 | 115.28 | 0 |
| 1st May 2026 (Fri) | 115.28 | 115.28 | 115.28 | 115.28 | 5 |
| 30th Apr 2026 (Thu) | 115.95 | 115.95 | 115.95 | 115.95 | 3 |
| 29th Apr 2026 (Wed) | 113.66 | 113.66 | 113.66 | 113.66 | 450 |
| 28th Apr 2026 (Tue) | 114.08 | 114.08 | 114.08 | 114.08 | 9 |
| 27th Apr 2026 (Mon) | 116.25 | 116.25 | 116.25 | 116.25 | 170 |
| 24th Apr 2026 (Fri) | 118.76 | 118.76 | 118.76 | 118.76 | 32 |
| 23rd Apr 2026 (Thu) | 117.09 | 117.09 | 117.09 | 117.09 | 256 |
| 22nd Apr 2026 (Wed) | 116.36 | 116.36 | 116.36 | 116.36 | 54 |
| 21st Apr 2026 (Tue) | 119.99 | 119.99 | 119.99 | 119.99 | 189 |
| 20th Apr 2026 (Mon) | 120.98 | 120.98 | 120.98 | 120.98 | 16,988 |
| 17th Apr 2026 (Fri) | 123.00 | 123.00 | 123.00 | 123.00 | 103,029 |
| 16th Apr 2026 (Thu) | 110.67 | 110.67 | 110.67 | 110.67 | 1,342 |
| 15th Apr 2026 (Wed) | 109.32 | 109.32 | 109.32 | 109.32 | 114 |
| 14th Apr 2026 (Tue) | 109.92432 | 109.92432 | 109.92432 | 109.92432 | 31 |
| 13th Apr 2026 (Mon) | 109.51 | 109.51 | 109.51 | 109.51 | 231 |
| 10th Apr 2026 (Fri) | 110.05521 | 110.05521 | 110.05521 | 110.05521 | 8 |
| 9th Apr 2026 (Thu) | 110.74 | 110.74 | 110.74 | 110.74 | 358 |
| 8th Apr 2026 (Wed) | 111.45 | 111.45 | 111.45 | 111.45 | 307 |
| 7th Apr 2026 (Tue) | 104.49 | 104.49 | 104.49 | 104.49 | 4 |
| 6th Apr 2026 (Mon) | 104.01 | 104.01 | 104.01 | 104.01 | 0 |
| 3rd Apr 2026 (Fri) | 104.01 | 104.01 | 104.01 | 104.01 | 0 |
| 2nd Apr 2026 (Thu) | 104.01 | 104.01 | 104.01 | 104.01 | 2 |
| 1st Apr 2026 (Wed) | 106.19 | 106.19 | 106.19 | 106.19 | 15 |
| 31st Mar 2026 (Tue) | 102.07465 | 102.07465 | 102.07465 | 102.07465 | 24 |
| 30th Mar 2026 (Mon) | 102.4374 | 102.4374 | 102.4374 | 102.4374 | 57 |
| 27th Mar 2026 (Fri) | 103.17 | 103.17 | 103.17 | 103.17 | 2 |
| 26th Mar 2026 (Thu) | 104.95 | 104.95 | 104.95 | 104.95 | 4 |
| 25th Mar 2026 (Wed) | 104.09153 | 104.09153 | 104.09153 | 104.09153 | 18 |
| 24th Mar 2026 (Tue) | 105.11 | 105.11 | 105.11 | 105.11 | 4 |
| 23rd Mar 2026 (Mon) | 104.37083 | 104.37083 | 104.37083 | 104.37083 | 103 |
| 20th Mar 2026 (Fri) | 99.64 | 99.64 | 99.64 | 99.64 | 4 |
| 19th Mar 2026 (Thu) | 100.63 | 100.63 | 100.63 | 100.63 | 63 |
| 18th Mar 2026 (Wed) | 103.21852 | 103.21852 | 103.21852 | 103.21852 | 17 |
| 17th Mar 2026 (Tue) | 104.57 | 104.57 | 104.57 | 104.57 | 1 |
| 16th Mar 2026 (Mon) | 104.16 | 104.16 | 104.16 | 104.16 | 2 |