| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 129.19 | 129.19 | 129.19 | 129.19 | 43 |
| 11th Jun 2026 (Thu) | 124.96 | 124.96 | 124.96 | 124.96 | 163 |
| 10th Jun 2026 (Wed) | 124.64006 | 124.64006 | 124.64006 | 124.64006 | 204 |
| 9th Jun 2026 (Tue) | 124.36 | 124.36 | 124.36 | 124.36 | 292 |
| 8th Jun 2026 (Mon) | 128.63 | 128.63 | 128.63 | 128.63 | 2 |
| 5th Jun 2026 (Fri) | 128.77293 | 128.77293 | 128.77293 | 128.77293 | 278 |
| 4th Jun 2026 (Thu) | 129.56 | 129.56 | 129.56 | 129.56 | 207 |
| 3rd Jun 2026 (Wed) | 131.23 | 131.23 | 131.23 | 131.23 | 171 |
| 2nd Jun 2026 (Tue) | 131.50 | 131.50 | 131.50 | 131.50 | 524 |
| 1st Jun 2026 (Mon) | 124.76484 | 124.76484 | 124.76484 | 124.76484 | 3 |
| 29th May 2026 (Fri) | 127.96 | 127.96 | 127.96 | 127.96 | 48 |
| 28th May 2026 (Thu) | 129.24 | 129.24 | 129.24 | 129.24 | 2 |
| 27th May 2026 (Wed) | 128.92 | 128.92 | 128.92 | 128.92 | 1,332 |
| 26th May 2026 (Tue) | 126.78 | 126.78 | 126.78 | 126.78 | 4 |
| 25th May 2026 (Mon) | 122.57 | 122.57 | 122.57 | 122.57 | 0 |
| 22nd May 2026 (Fri) | 122.57 | 122.57 | 122.57 | 122.57 | 1 |
| 21st May 2026 (Thu) | 118.58352 | 118.58352 | 118.58352 | 118.58352 | 112 |
| 20th May 2026 (Wed) | 117.47 | 117.47 | 117.47 | 117.47 | 2 |
| 19th May 2026 (Tue) | 115.74 | 115.74 | 115.74 | 115.74 | 4 |
| 18th May 2026 (Mon) | 116.16 | 116.16 | 116.16 | 116.16 | 2 |
| 15th May 2026 (Fri) | 115.38 | 115.38 | 115.38 | 115.38 | 2 |
| 14th May 2026 (Thu) | 122.52 | 122.52 | 122.52 | 122.52 | 12 |
| 13th May 2026 (Wed) | 121.76 | 121.76 | 121.76 | 121.76 | 341 |
| 12th May 2026 (Tue) | 118.22 | 118.22 | 118.22 | 118.22 | 357 |
| 11th May 2026 (Mon) | 120.05 | 120.05 | 120.05 | 120.05 | 76 |
| 8th May 2026 (Fri) | 121.18 | 121.18 | 121.18 | 121.18 | 4 |
| 7th May 2026 (Thu) | 121.15 | 121.15 | 121.15 | 121.15 | 5 |
| 6th May 2026 (Wed) | 122.28 | 122.28 | 122.28 | 122.28 | 138 |
| 5th May 2026 (Tue) | 117.96 | 117.96 | 117.96 | 117.96 | 3 |
| 4th May 2026 (Mon) | 115.28 | 115.28 | 115.28 | 115.28 | 0 |
| 1st May 2026 (Fri) | 115.28 | 115.28 | 115.28 | 115.28 | 5 |
| 30th Apr 2026 (Thu) | 115.95 | 115.95 | 115.95 | 115.95 | 3 |
| 29th Apr 2026 (Wed) | 113.66 | 113.66 | 113.66 | 113.66 | 450 |
| 28th Apr 2026 (Tue) | 114.08 | 114.08 | 114.08 | 114.08 | 9 |
| 27th Apr 2026 (Mon) | 116.25 | 116.25 | 116.25 | 116.25 | 170 |
| 24th Apr 2026 (Fri) | 118.76 | 118.76 | 118.76 | 118.76 | 32 |
| 23rd Apr 2026 (Thu) | 117.09 | 117.09 | 117.09 | 117.09 | 256 |
| 22nd Apr 2026 (Wed) | 116.36 | 116.36 | 116.36 | 116.36 | 54 |
| 21st Apr 2026 (Tue) | 119.99 | 119.99 | 119.99 | 119.99 | 189 |
| 20th Apr 2026 (Mon) | 120.98 | 120.98 | 120.98 | 120.98 | 16,988 |
| 17th Apr 2026 (Fri) | 123.00 | 123.00 | 123.00 | 123.00 | 103,029 |
| 16th Apr 2026 (Thu) | 110.67 | 110.67 | 110.67 | 110.67 | 1,342 |
| 15th Apr 2026 (Wed) | 109.32 | 109.32 | 109.32 | 109.32 | 114 |
| 14th Apr 2026 (Tue) | 109.92432 | 109.92432 | 109.92432 | 109.92432 | 31 |