| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 112.58247 | 112.58247 | 112.58247 | 112.58247 | 29 |
| 1st Oct 2026 (Thu) | 112.00 | 112.00 | 112.00 | 112.00 | 13 |
| 30th Sep 2026 (Wed) | 112.50 | 112.50 | 112.50 | 112.50 | 91 |
| 29th Sep 2026 (Tue) | 112.94 | 112.94 | 112.94 | 112.94 | 3 |
| 28th Sep 2026 (Mon) | 113.48 | 113.48 | 113.48 | 113.48 | 2 |
| 25th Sep 2026 (Fri) | 114.60 | 114.60 | 114.60 | 114.60 | 5,138 |
| 24th Sep 2026 (Thu) | 114.21515 | 114.21515 | 114.21515 | 114.21515 | 46 |
| 23rd Sep 2026 (Wed) | 115.77804 | 115.77804 | 115.77804 | 115.77804 | 508 |
| 22nd Sep 2026 (Tue) | 117.77 | 117.77 | 117.77 | 117.77 | 19 |
| 21st Sep 2026 (Mon) | 117.08139 | 117.08139 | 117.08139 | 117.08139 | 4 |
| 18th Sep 2026 (Fri) | 116.90 | 116.90 | 116.90 | 116.90 | 393 |
| 17th Sep 2026 (Thu) | 117.0408 | 117.0408 | 117.0408 | 117.0408 | 10 |
| 16th Sep 2026 (Wed) | 116.91865 | 116.91865 | 116.91865 | 116.91865 | 1 |
| 15th Sep 2026 (Tue) | 117.52 | 117.52 | 117.52 | 117.52 | 0 |
| 14th Sep 2026 (Mon) | 119.05 | 119.05 | 119.05 | 119.05 | 439 |
| 11th Sep 2026 (Fri) | 121.68 | 121.68 | 121.68 | 121.68 | 17 |
| 10th Sep 2026 (Thu) | 120.91 | 120.91 | 120.91 | 120.91 | 8 |
| 9th Sep 2026 (Wed) | 120.44495 | 120.44495 | 120.44495 | 120.44495 | 1 |
| 8th Sep 2026 (Tue) | 120.94912 | 120.94912 | 120.94912 | 120.94912 | 7 |
| 7th Sep 2026 (Mon) | 125.95 | 125.95 | 125.95 | 125.95 | 0 |
| 4th Sep 2026 (Fri) | 125.95 | 125.95 | 125.95 | 125.95 | 16 |
| 3rd Sep 2026 (Thu) | 122.80258 | 122.80258 | 122.80258 | 122.80258 | 11 |
| 2nd Sep 2026 (Wed) | 120.05 | 120.05 | 120.05 | 120.05 | 1 |
| 1st Sep 2026 (Tue) | 120.42169 | 120.42169 | 120.42169 | 120.42169 | 43 |
| 31st Aug 2026 (Mon) | 122.01 | 122.01 | 122.01 | 122.01 | 0 |
| 28th Aug 2026 (Fri) | 122.01 | 122.01 | 122.01 | 122.01 | 52 |
| 27th Aug 2026 (Thu) | 123.17 | 123.17 | 123.17 | 123.17 | 0 |
| 26th Aug 2026 (Wed) | 123.70577 | 123.70577 | 123.70577 | 123.70577 | 4 |
| 25th Aug 2026 (Tue) | 123.8116 | 123.8116 | 123.8116 | 123.8116 | 2 |
| 24th Aug 2026 (Mon) | 123.98622 | 123.98622 | 123.98622 | 123.98622 | 8 |
| 21st Aug 2026 (Fri) | 124.87 | 124.87 | 124.87 | 124.87 | 10 |
| 20th Aug 2026 (Thu) | 120.78 | 120.78 | 120.78 | 120.78 | 102 |
| 19th Aug 2026 (Wed) | 121.88 | 121.88 | 121.88 | 121.88 | 2 |
| 18th Aug 2026 (Tue) | 121.10 | 121.10 | 121.10 | 121.10 | 10 |
| 17th Aug 2026 (Mon) | 121.18 | 121.18 | 121.18 | 121.18 | 57 |
| 14th Aug 2026 (Fri) | 121.78 | 121.78 | 121.78 | 121.78 | 8 |
| 13th Aug 2026 (Thu) | 120.89 | 120.89 | 120.89 | 120.89 | 3 |
| 12th Aug 2026 (Wed) | 120.39577 | 120.39577 | 120.39577 | 120.39577 | 3 |
| 11th Aug 2026 (Tue) | 122.23 | 122.23 | 122.23 | 122.23 | 4 |
| 10th Aug 2026 (Mon) | 121.75 | 121.75 | 121.75 | 121.75 | 3 |
| 7th Aug 2026 (Fri) | 123.30 | 123.30 | 123.30 | 123.30 | 270 |
| 6th Aug 2026 (Thu) | 121.47 | 121.47 | 121.47 | 121.47 | 802 |
| 5th Aug 2026 (Wed) | 124.04 | 124.04 | 124.04 | 124.04 | 60 |
| 4th Aug 2026 (Tue) | 122.78 | 122.78 | 122.78 | 122.78 | 6 |