| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 125.95 | 125.95 | 125.95 | 125.95 | 16 |
| 3rd Sep 2026 (Thu) | 122.80258 | 122.80258 | 122.80258 | 122.80258 | 11 |
| 2nd Sep 2026 (Wed) | 120.05 | 120.05 | 120.05 | 120.05 | 1 |
| 1st Sep 2026 (Tue) | 120.42169 | 120.42169 | 120.42169 | 120.42169 | 43 |
| 31st Aug 2026 (Mon) | 122.01 | 122.01 | 122.01 | 122.01 | 0 |
| 28th Aug 2026 (Fri) | 122.01 | 122.01 | 122.01 | 122.01 | 52 |
| 27th Aug 2026 (Thu) | 123.17 | 123.17 | 123.17 | 123.17 | 0 |
| 26th Aug 2026 (Wed) | 123.70577 | 123.70577 | 123.70577 | 123.70577 | 4 |
| 25th Aug 2026 (Tue) | 123.8116 | 123.8116 | 123.8116 | 123.8116 | 2 |
| 24th Aug 2026 (Mon) | 123.98622 | 123.98622 | 123.98622 | 123.98622 | 8 |
| 21st Aug 2026 (Fri) | 124.87 | 124.87 | 124.87 | 124.87 | 10 |
| 20th Aug 2026 (Thu) | 120.78 | 120.78 | 120.78 | 120.78 | 102 |
| 19th Aug 2026 (Wed) | 121.88 | 121.88 | 121.88 | 121.88 | 2 |
| 18th Aug 2026 (Tue) | 121.10 | 121.10 | 121.10 | 121.10 | 10 |
| 17th Aug 2026 (Mon) | 121.18 | 121.18 | 121.18 | 121.18 | 57 |
| 14th Aug 2026 (Fri) | 121.78 | 121.78 | 121.78 | 121.78 | 8 |
| 13th Aug 2026 (Thu) | 120.89 | 120.89 | 120.89 | 120.89 | 3 |
| 12th Aug 2026 (Wed) | 120.39577 | 120.39577 | 120.39577 | 120.39577 | 3 |
| 11th Aug 2026 (Tue) | 122.23 | 122.23 | 122.23 | 122.23 | 4 |
| 10th Aug 2026 (Mon) | 121.75 | 121.75 | 121.75 | 121.75 | 3 |
| 7th Aug 2026 (Fri) | 123.30 | 123.30 | 123.30 | 123.30 | 270 |
| 6th Aug 2026 (Thu) | 121.47 | 121.47 | 121.47 | 121.47 | 802 |
| 5th Aug 2026 (Wed) | 124.04 | 124.04 | 124.04 | 124.04 | 60 |
| 4th Aug 2026 (Tue) | 122.78 | 122.78 | 122.78 | 122.78 | 6 |
| 3rd Aug 2026 (Mon) | 122.96 | 122.96 | 122.96 | 122.96 | 4 |
| 31st Jul 2026 (Fri) | 122.97 | 122.97 | 122.97 | 122.97 | 0 |
| 30th Jul 2026 (Thu) | 122.86 | 122.86 | 122.86 | 122.86 | 6 |
| 29th Jul 2026 (Wed) | 125.72 | 125.72 | 125.72 | 125.72 | 410 |
| 28th Jul 2026 (Tue) | 122.44 | 122.44 | 122.44 | 122.44 | 41 |
| 27th Jul 2026 (Mon) | 117.74 | 117.74 | 117.74 | 117.74 | 6 |
| 24th Jul 2026 (Fri) | 117.33584 | 117.33584 | 117.33584 | 117.33584 | 95 |
| 23rd Jul 2026 (Thu) | 115.57 | 115.57 | 115.57 | 115.57 | 1 |
| 22nd Jul 2026 (Wed) | 118.97 | 118.97 | 118.97 | 118.97 | 4 |
| 21st Jul 2026 (Tue) | 117.51879 | 117.51879 | 117.51879 | 117.51879 | 5 |
| 20th Jul 2026 (Mon) | 118.10 | 118.10 | 118.10 | 118.10 | 96 |
| 17th Jul 2026 (Fri) | 120.29 | 120.29 | 120.29 | 120.29 | 264 |
| 16th Jul 2026 (Thu) | 124.84 | 124.84 | 124.84 | 124.84 | 53 |
| 15th Jul 2026 (Wed) | 123.64 | 123.64 | 123.64 | 123.64 | 19 |
| 14th Jul 2026 (Tue) | 120.1021 | 120.1021 | 120.1021 | 120.1021 | 5 |
| 13th Jul 2026 (Mon) | 120.58 | 120.58 | 120.58 | 120.58 | 2 |
| 10th Jul 2026 (Fri) | 120.94 | 120.94 | 120.94 | 120.94 | 2 |
| 9th Jul 2026 (Thu) | 118.94 | 118.94 | 118.94 | 118.94 | 1 |
| 8th Jul 2026 (Wed) | 116.79311 | 116.79311 | 116.79311 | 116.79311 | 3 |
| 7th Jul 2026 (Tue) | 119.91773 | 119.91773 | 119.91773 | 119.91773 | 9 |
| 6th Jul 2026 (Mon) | 117.95 | 117.95 | 117.95 | 117.95 | 4 |