| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 117.44 | 117.44 | 117.44 | 117.44 | 3 |
| 29th Oct 2026 (Thu) | 116.58 | 116.58 | 116.58 | 116.58 | 223 |
| 28th Oct 2026 (Wed) | 115.0996 | 115.0996 | 115.0996 | 115.0996 | 1 |
| 27th Oct 2026 (Tue) | 115.73 | 115.73 | 115.73 | 115.73 | 1 |
| 26th Oct 2026 (Mon) | 116.12 | 116.12 | 116.12 | 116.12 | 103 |
| 23rd Oct 2026 (Fri) | 114.53 | 114.53 | 114.53 | 114.53 | 55 |
| 22nd Oct 2026 (Thu) | 119.09 | 119.09 | 119.09 | 119.09 | 35 |
| 21st Oct 2026 (Wed) | 116.76 | 116.76 | 116.76 | 116.76 | 3 |
| 20th Oct 2026 (Tue) | 117.25621 | 117.25621 | 117.25621 | 117.25621 | 250 |
| 19th Oct 2026 (Mon) | 117.52 | 117.52 | 117.52 | 117.52 | 16 |
| 16th Oct 2026 (Fri) | 118.29 | 118.29 | 118.29 | 118.29 | 4 |
| 15th Oct 2026 (Thu) | 115.27416 | 115.27416 | 115.27416 | 115.27416 | 2 |
| 14th Oct 2026 (Wed) | 114.55614 | 114.55614 | 114.55614 | 114.55614 | 8 |
| 13th Oct 2026 (Tue) | 112.20 | 112.20 | 112.20 | 112.20 | 4 |
| 12th Oct 2026 (Mon) | 109.80 | 109.80 | 109.80 | 109.80 | 1 |
| 9th Oct 2026 (Fri) | 110.12 | 110.12 | 110.12 | 110.12 | 139 |
| 8th Oct 2026 (Thu) | 107.6106 | 107.6106 | 107.6106 | 107.6106 | 17 |
| 7th Oct 2026 (Wed) | 109.98 | 109.98 | 109.98 | 109.98 | 15 |
| 6th Oct 2026 (Tue) | 113.44 | 113.44 | 113.44 | 113.44 | 2 |
| 5th Oct 2026 (Mon) | 111.71592 | 111.71592 | 111.71592 | 111.71592 | 2 |
| 2nd Oct 2026 (Fri) | 112.58247 | 112.58247 | 112.58247 | 112.58247 | 29 |
| 1st Oct 2026 (Thu) | 112.00 | 112.00 | 112.00 | 112.00 | 13 |
| 30th Sep 2026 (Wed) | 112.50 | 112.50 | 112.50 | 112.50 | 91 |
| 29th Sep 2026 (Tue) | 112.94 | 112.94 | 112.94 | 112.94 | 3 |
| 28th Sep 2026 (Mon) | 113.48 | 113.48 | 113.48 | 113.48 | 2 |
| 25th Sep 2026 (Fri) | 114.60 | 114.60 | 114.60 | 114.60 | 5,138 |
| 24th Sep 2026 (Thu) | 114.21515 | 114.21515 | 114.21515 | 114.21515 | 46 |
| 23rd Sep 2026 (Wed) | 115.77804 | 115.77804 | 115.77804 | 115.77804 | 508 |
| 22nd Sep 2026 (Tue) | 117.77 | 117.77 | 117.77 | 117.77 | 19 |
| 21st Sep 2026 (Mon) | 117.08139 | 117.08139 | 117.08139 | 117.08139 | 4 |
| 18th Sep 2026 (Fri) | 116.90 | 116.90 | 116.90 | 116.90 | 393 |
| 17th Sep 2026 (Thu) | 117.0408 | 117.0408 | 117.0408 | 117.0408 | 10 |
| 16th Sep 2026 (Wed) | 116.91865 | 116.91865 | 116.91865 | 116.91865 | 1 |
| 15th Sep 2026 (Tue) | 117.52 | 117.52 | 117.52 | 117.52 | 0 |
| 14th Sep 2026 (Mon) | 119.05 | 119.05 | 119.05 | 119.05 | 439 |
| 11th Sep 2026 (Fri) | 121.68 | 121.68 | 121.68 | 121.68 | 17 |
| 10th Sep 2026 (Thu) | 120.91 | 120.91 | 120.91 | 120.91 | 8 |
| 9th Sep 2026 (Wed) | 120.44495 | 120.44495 | 120.44495 | 120.44495 | 1 |
| 8th Sep 2026 (Tue) | 120.94912 | 120.94912 | 120.94912 | 120.94912 | 7 |
| 7th Sep 2026 (Mon) | 125.95 | 125.95 | 125.95 | 125.95 | 0 |
| 4th Sep 2026 (Fri) | 125.95 | 125.95 | 125.95 | 125.95 | 16 |
| 3rd Sep 2026 (Thu) | 122.80258 | 122.80258 | 122.80258 | 122.80258 | 11 |
| 2nd Sep 2026 (Wed) | 120.05 | 120.05 | 120.05 | 120.05 | 1 |
| 1st Sep 2026 (Tue) | 120.42169 | 120.42169 | 120.42169 | 120.42169 | 43 |