| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $239.37 | SI Trade |
18:56:51 - 06-Feb-26 |
| Unknown* | 0 | $239.31 | SI Trade |
18:53:46 - 06-Feb-26 |
| Unknown* | 0 | $239.22 | SI Trade |
18:52:01 - 06-Feb-26 |
| Unknown* | 3 | $239.04 | OTC Trade |
18:48:48 - 06-Feb-26 |
| Unknown* | 0 | $238.97 | SI Trade |
18:42:05 - 06-Feb-26 |
| Unknown* | 2 | $239.01 | SI Trade |
18:29:35 - 06-Feb-26 |
| Unknown* | 0 | $239.27 | SI Trade |
18:20:58 - 06-Feb-26 |
| Unknown* | 1 | $238.85 | SI Trade |
18:15:43 - 06-Feb-26 |
| Unknown* | 0 | $238.65 | SI Trade |
18:14:05 - 06-Feb-26 |
| Unknown* | 0 | $238.78 | SI Trade |
17:48:59 - 06-Feb-26 |
| Unknown* | 1 | $238.39 | SI Trade |
17:47:56 - 06-Feb-26 |
| Unknown* | 0 | $238.59 | SI Trade |
17:47:56 - 06-Feb-26 |
| Unknown* | 0 | $238.57 | SI Trade |
17:46:08 - 06-Feb-26 |
| Unknown* | 0 | $238.49 | SI Trade |
17:43:44 - 06-Feb-26 |
| Unknown* | 8 | $238.73 | SI Trade |
17:42:38 - 06-Feb-26 |
| Unknown* | 0 | $238.76 | SI Trade |
17:36:18 - 06-Feb-26 |
| Unknown* | 0 | $238.38794 | SI Trade Currency Conversion |
17:33:24 - 06-Feb-26 |
| Unknown* | 0 | $239.49 | SI Trade |
17:32:59 - 06-Feb-26 |
| Unknown* | 0 | $238.8412 | OTC Trade |
17:26:31 - 06-Feb-26 |
| Unknown* | 12 | $238.8261 | OTC Trade |
17:26:31 - 06-Feb-26 |
| Unknown* | 10 | $239.0501 | OTC Trade |
17:21:55 - 06-Feb-26 |
| Unknown* | 0 | $239.06 | SI Trade |
17:18:23 - 06-Feb-26 |
| Unknown* | 32 | $238.8627 | OTC Trade |
17:17:33 - 06-Feb-26 |
| Unknown* | 0 | $239.31 | SI Trade |
17:14:55 - 06-Feb-26 |
| Unknown* | 0 | $239.28 | SI Trade |
17:13:39 - 06-Feb-26 |
| Unknown* | 100 | $239.8061 | OTC Trade |
17:11:46 - 06-Feb-26 |
| Unknown* | 0 | $240.08 | SI Trade |
17:10:09 - 06-Feb-26 |
| Unknown* | 0 | $239.97 | SI Trade |
17:08:40 - 06-Feb-26 |
| Unknown* | 0 | $239.41 | OTC Trade |
17:05:41 - 06-Feb-26 |
| Unknown* | 0 | $238.89 | SI Trade |
17:03:14 - 06-Feb-26 |
| Unknown* | 0 | $238.61 | SI Trade |
17:00:29 - 06-Feb-26 |
| Unknown* | 1 | $238.50 | SI Trade |
16:58:42 - 06-Feb-26 |
| Unknown* | 0 | $238.30 | SI Trade |
16:55:37 - 06-Feb-26 |
| Unknown* | 11 | $238.34 | SI Trade |
16:55:25 - 06-Feb-26 |
| Unknown* | 1 | $237.8863 | OTC Trade |
16:43:27 - 06-Feb-26 |
| Unknown* | 1 | $237.886 | OTC Trade |
16:43:26 - 06-Feb-26 |
| Unknown* | 1 | $237.886 | OTC Trade |
16:43:23 - 06-Feb-26 |
| Unknown* | 1 | $237.886 | OTC Trade |
16:43:22 - 06-Feb-26 |
| Unknown* | 0 | $238.17 | SI Trade |
16:43:15 - 06-Feb-26 |
| Unknown* | 85 | $236.7279 | SI Trade Currency Conversion |
16:39:35 - 06-Feb-26 |
| Unknown* | 0 | $237.74 | SI Trade |
16:38:38 - 06-Feb-26 |
| Unknown* | 1 | $238.1154 | OTC Trade |
16:37:14 - 06-Feb-26 |
| Unknown* | 0 | $238.09319 | SI Trade Currency Conversion |
16:36:15 - 06-Feb-26 |
| Unknown* | 1 | $238.56 | SI Trade |
16:33:18 - 06-Feb-26 |
| Unknown* | 5 | $238.535 | OTC Trade |
16:32:14 - 06-Feb-26 |
| Unknown* | 0 | $238.52 | SI Trade |
16:25:29 - 06-Feb-26 |
| Unknown* | 0 | $237.79845 | SI Trade Currency Conversion |
16:20:27 - 06-Feb-26 |
| Unknown* | 12 | $238.00 | OTC Trade |
16:18:58 - 06-Feb-26 |
| Unknown* | 0 | $237.79 | SI Trade |
16:13:23 - 06-Feb-26 |
| Unknown* | 1 | $236.79633 | SI Trade Currency Conversion |
16:12:50 - 06-Feb-26 |
| Unknown* | 0 | $236.99 | SI Trade |
16:02:51 - 06-Feb-26 |
| Unknown* | 0 | $236.82 | SI Trade |
16:02:20 - 06-Feb-26 |
| Unknown* | 3 | $237.05 | SI Trade |
16:02:15 - 06-Feb-26 |
| Unknown* | 0 | $236.83 | SI Trade |
16:01:27 - 06-Feb-26 |
| Unknown* | 0 | $236.83 | SI Trade |
16:01:16 - 06-Feb-26 |
| Unknown* | 0 | $236.94 | OTC Trade |
16:00:48 - 06-Feb-26 |
| Unknown* | 0 | $236.935 | OTC Trade |
16:00:48 - 06-Feb-26 |
| Unknown* | 0 | $237.16 | OTC Trade |
16:00:01 - 06-Feb-26 |
| Unknown* | 10 | $236.9616 | OTC Trade |
15:58:44 - 06-Feb-26 |
| Unknown* | 5 | $236.805 | OTC Trade |
15:58:23 - 06-Feb-26 |
| Unknown* | 0 | $236.74 | SI Trade |
15:57:28 - 06-Feb-26 |
| Unknown* | 5 | $235.7738 | OTC Trade |
15:55:52 - 06-Feb-26 |
| Unknown* | 0 | $235.73 | SI Trade |
15:55:38 - 06-Feb-26 |
| Unknown* | 0 | $235.55 | SI Trade |
15:55:38 - 06-Feb-26 |
| Unknown* | 1 | $234.49733 | SI Trade Currency Conversion |
15:54:02 - 06-Feb-26 |
| Unknown* | 0 | $235.81 | SI Trade |
15:54:01 - 06-Feb-26 |
| Unknown* | 0 | $235.82 | OTC Trade |
15:53:11 - 06-Feb-26 |
| Unknown* | 21 | $235.279 | OTC Trade |
15:53:01 - 06-Feb-26 |
| Unknown* | 0 | $236.32474 | SI Trade Currency Conversion |
15:50:20 - 06-Feb-26 |
| Unknown* | 100 | $237.585 | OTC Trade |
15:43:57 - 06-Feb-26 |
| Unknown* | 0 | $237.35 | SI Trade |
15:42:34 - 06-Feb-26 |
| Unknown* | 2 | $237.3556 | OTC Trade |
15:38:32 - 06-Feb-26 |
| Unknown* | 449 | $237.46 | SI Trade |
15:35:57 - 06-Feb-26 |
| Unknown* | 2 | $237.572 | OTC Trade |
15:35:01 - 06-Feb-26 |
| Unknown* | 0 | $236.38369 | SI Trade Currency Conversion |
15:33:19 - 06-Feb-26 |
| Unknown* | 0 | $236.64 | SI Trade |
15:32:50 - 06-Feb-26 |
| Unknown* | 0 | $236.14 | SI Trade |
15:32:35 - 06-Feb-26 |
| Unknown* | 0 | $236.26 | SI Trade |
15:31:55 - 06-Feb-26 |
| Unknown* | 0 | $236.81 | SI Trade |
15:26:59 - 06-Feb-26 |
| Unknown* | 0 | $236.75 | SI Trade |
15:25:32 - 06-Feb-26 |
| Unknown* | 0 | $236.89 | SI Trade |
15:25:12 - 06-Feb-26 |
| Unknown* | 0 | $236.67843 | SI Trade Currency Conversion |
15:20:05 - 06-Feb-26 |
| Unknown* | 0 | $236.96 | SI Trade |
15:19:22 - 06-Feb-26 |
| Unknown* | 0 | $235.6763 | SI Trade Currency Conversion |
15:16:52 - 06-Feb-26 |
| Unknown* | 0 | $236.60 | SI Trade |
15:14:28 - 06-Feb-26 |
| Unknown* | 0 | $236.53 | SI Trade |
15:14:03 - 06-Feb-26 |
| Unknown* | 0 | $236.96 | SI Trade |
15:12:24 - 06-Feb-26 |
| Unknown* | 1 | $237.11236 | Currency Conversion Negotiated Trade |
15:12:03 - 06-Feb-26 |
| Unknown* | 0 | $236.41 | OTC Trade |
15:11:07 - 06-Feb-26 |
| Unknown* | 0 | $236.41 | OTC Trade |
15:11:07 - 06-Feb-26 |
| Unknown* | 0 | $234.57 | SI Trade |
15:06:03 - 06-Feb-26 |
| Unknown* | 1 | $234.465 | OTC Trade |
15:06:03 - 06-Feb-26 |
| Unknown* | 1 | $234.465 | OTC Trade |
15:06:03 - 06-Feb-26 |
| Unknown* | 0 | $234.70 | OTC Trade |
15:04:35 - 06-Feb-26 |
| Unknown* | 0 | $234.6008 | OTC Trade |
15:04:35 - 06-Feb-26 |
| Unknown* | 5 | $234.319 | OTC Trade |
15:04:08 - 06-Feb-26 |
| Unknown* | 0 | $235.00 | SI Trade |
15:04:01 - 06-Feb-26 |
| Unknown* | 2 | $235.00 | SI Trade |
15:04:01 - 06-Feb-26 |
| Unknown* | 17 | $234.849 | OTC Trade |
15:03:33 - 06-Feb-26 |
| Unknown* | 4,494 | $235.175 | SI Trade |
15:03:23 - 06-Feb-26 |
| Unknown* | 0 | $236.00 | SI Trade |
14:59:03 - 06-Feb-26 |
| Unknown* | 0 | $236.00 | SI Trade |
14:59:03 - 06-Feb-26 |
| Unknown* | 0 | $236.00 | SI Trade |
14:59:03 - 06-Feb-26 |
| Unknown* | 2 | $236.00 | SI Trade |
14:59:03 - 06-Feb-26 |
| Unknown* | 15 | $236.035 | OTC Trade |
14:56:44 - 06-Feb-26 |
| Unknown* | 15 | $236.035 | OTC Trade |
14:56:44 - 06-Feb-26 |
| Unknown* | 0 | $238.00 | SI Trade |
14:54:20 - 06-Feb-26 |
| Unknown* | 1 | $236.91 | OTC Trade |
14:53:54 - 06-Feb-26 |
| Unknown* | 1 | $236.91 | OTC Trade |
14:53:54 - 06-Feb-26 |
| Unknown* | 0 | $236.63 | SI Trade |
14:52:32 - 06-Feb-26 |
| Unknown* | 0 | $237.52 | OTC Trade |
14:52:17 - 06-Feb-26 |
| Unknown* | 1 | $238.83 | SI Trade |
14:50:16 - 06-Feb-26 |
| Unknown* | 0 | $238.27004 | SI Trade Currency Conversion |
14:50:13 - 06-Feb-26 |
| Unknown* | 0 | $238.27004 | SI Trade Currency Conversion |
14:50:08 - 06-Feb-26 |
| Unknown* | 0 | $239.21 | SI Trade |
14:49:15 - 06-Feb-26 |
| Unknown* | 0 | $239.63 | OTC Trade |
14:48:53 - 06-Feb-26 |
| Unknown* | 0 | $239.83 | SI Trade |
14:47:38 - 06-Feb-26 |
| Unknown* | 0 | $240.41 | SI Trade |
14:41:47 - 06-Feb-26 |
| Unknown* | 0 | $240.66 | OTC Trade |
14:41:25 - 06-Feb-26 |
| Unknown* | 0 | $240.66 | OTC Trade |
14:41:25 - 06-Feb-26 |
| Unknown* | 0 | $240.66 | OTC Trade |
14:41:25 - 06-Feb-26 |
| Unknown* | 0 | $240.66 | OTC Trade |
14:41:25 - 06-Feb-26 |
| Unknown* | 0 | $240.66 | OTC Trade |
14:41:24 - 06-Feb-26 |
| Unknown* | 0 | $240.66 | OTC Trade |
14:41:24 - 06-Feb-26 |
| Unknown* | 0 | $240.66 | OTC Trade |
14:41:24 - 06-Feb-26 |
| Unknown* | 0 | $240.66 | OTC Trade |
14:41:24 - 06-Feb-26 |
| Unknown* | 0 | $240.66 | OTC Trade |
14:41:24 - 06-Feb-26 |
| Unknown* | 0 | $240.66 | OTC Trade |
14:41:24 - 06-Feb-26 |
| Unknown* | 0 | $240.66 | OTC Trade |
14:41:24 - 06-Feb-26 |
| Unknown* | 0 | $240.66 | OTC Trade |
14:41:24 - 06-Feb-26 |
| Unknown* | 0 | $240.66 | OTC Trade |
14:41:24 - 06-Feb-26 |
| Unknown* | 0 | $240.66 | OTC Trade |
14:41:24 - 06-Feb-26 |
| Unknown* | 0 | $240.66 | OTC Trade |
14:41:24 - 06-Feb-26 |
| Unknown* | 0 | $240.66 | OTC Trade |
14:41:24 - 06-Feb-26 |
| Unknown* | 0 | $240.66 | OTC Trade |
14:41:24 - 06-Feb-26 |
| Unknown* | 0 | $240.66 | OTC Trade |
14:41:24 - 06-Feb-26 |
| Unknown* | 0 | $240.66 | OTC Trade |
14:41:24 - 06-Feb-26 |
| Unknown* | 0 | $240.66 | OTC Trade |
14:41:24 - 06-Feb-26 |
| Unknown* | 0 | $240.66 | OTC Trade |
14:41:24 - 06-Feb-26 |
| Unknown* | 0 | $240.66 | OTC Trade |
14:41:24 - 06-Feb-26 |
| Unknown* | 0 | $240.66 | OTC Trade |
14:41:24 - 06-Feb-26 |
| Unknown* | 0 | $240.66 | OTC Trade |
14:41:24 - 06-Feb-26 |
| Unknown* | 0 | $240.66 | OTC Trade |
14:41:24 - 06-Feb-26 |
| Unknown* | 0 | $240.66 | OTC Trade |
14:41:24 - 06-Feb-26 |
| Unknown* | 0 | $240.66 | OTC Trade |
14:41:24 - 06-Feb-26 |
| Unknown* | 0 | $240.66 | OTC Trade |
14:41:24 - 06-Feb-26 |
| Unknown* | 0 | $240.66 | OTC Trade |
14:41:24 - 06-Feb-26 |
| Unknown* | 0 | $240.66 | OTC Trade |
14:41:24 - 06-Feb-26 |
| Unknown* | 0 | $240.66 | OTC Trade |
14:41:24 - 06-Feb-26 |
| Unknown* | 0 | $240.66 | OTC Trade |
14:41:24 - 06-Feb-26 |
| Unknown* | 0 | $240.66 | OTC Trade |
14:41:24 - 06-Feb-26 |
| Unknown* | 0 | $240.66 | OTC Trade |
14:41:24 - 06-Feb-26 |
| Unknown* | 0 | $240.66 | OTC Trade |
14:41:24 - 06-Feb-26 |
| Unknown* | 0 | $240.66 | OTC Trade |
14:41:24 - 06-Feb-26 |
| Unknown* | 0 | $240.66 | OTC Trade |
14:41:24 - 06-Feb-26 |
| Unknown* | 0 | $240.66 | OTC Trade |
14:41:24 - 06-Feb-26 |
| Unknown* | 0 | $240.66 | OTC Trade |
14:41:24 - 06-Feb-26 |
| Unknown* | 0 | $240.66 | OTC Trade |
14:41:24 - 06-Feb-26 |
| Unknown* | 0 | $240.66 | OTC Trade |
14:41:24 - 06-Feb-26 |
| Unknown* | 0 | $240.66 | OTC Trade |
14:41:24 - 06-Feb-26 |
| Unknown* | 0 | $240.66 | OTC Trade |
14:41:24 - 06-Feb-26 |
| Unknown* | 0 | $240.66 | OTC Trade |
14:41:24 - 06-Feb-26 |
| Unknown* | 0 | $240.66 | OTC Trade |
14:41:24 - 06-Feb-26 |
| Unknown* | 0 | $240.66 | OTC Trade |
14:41:24 - 06-Feb-26 |
| Unknown* | 0 | $240.66 | OTC Trade |
14:41:24 - 06-Feb-26 |
| Unknown* | 0 | $240.66 | OTC Trade |
14:41:24 - 06-Feb-26 |
| Unknown* | 0 | $240.66 | OTC Trade |
14:41:24 - 06-Feb-26 |
| Unknown* | 0 | $240.66 | OTC Trade |
14:41:24 - 06-Feb-26 |
| Unknown* | 0 | $240.66 | OTC Trade |
14:41:24 - 06-Feb-26 |
| Unknown* | 0 | $240.66 | OTC Trade |
14:41:24 - 06-Feb-26 |
| Unknown* | 0 | $240.66 | OTC Trade |
14:41:24 - 06-Feb-26 |
| Unknown* | 0 | $240.66 | OTC Trade |
14:41:24 - 06-Feb-26 |
| Unknown* | 0 | $240.66 | OTC Trade |
14:41:24 - 06-Feb-26 |
| Unknown* | 0 | $240.66 | OTC Trade |
14:41:24 - 06-Feb-26 |
| Unknown* | 0 | $240.66 | OTC Trade |
14:41:24 - 06-Feb-26 |
| Unknown* | 0 | $240.66 | OTC Trade |
14:41:24 - 06-Feb-26 |
| Unknown* | 0 | $240.66 | OTC Trade |
14:41:24 - 06-Feb-26 |
| Unknown* | 0 | $240.66 | OTC Trade |
14:41:24 - 06-Feb-26 |
| Unknown* | 0 | $240.66 | OTC Trade |
14:41:24 - 06-Feb-26 |
| Unknown* | 0 | $240.66 | OTC Trade |
14:41:24 - 06-Feb-26 |
| Unknown* | 0 | $240.27429 | SI Trade Currency Conversion |
14:40:48 - 06-Feb-26 |
| Unknown* | 0 | $241.78 | SI Trade |
14:40:15 - 06-Feb-26 |
| Unknown* | 0 | $241.36 | SI Trade |
14:39:12 - 06-Feb-26 |
| Unknown* | 0 | $240.73 | OTC Trade |
14:37:01 - 06-Feb-26 |
| Unknown* | 0 | $241.10 | SI Trade |
14:37:01 - 06-Feb-26 |
| Unknown* | 4 | $240.339 | OTC Trade |
14:36:26 - 06-Feb-26 |
| Unknown* | 0 | $240.77 | OTC Trade |
14:36:23 - 06-Feb-26 |
| Unknown* | 0 | $240.67 | SI Trade |
14:35:45 - 06-Feb-26 |
| Unknown* | 0 | $241.16 | SI Trade |
14:35:25 - 06-Feb-26 |
| Unknown* | 0 | $243.39 | SI Trade |
14:34:08 - 06-Feb-26 |
| Unknown* | 4 | $242.82 | OTC Trade |
14:34:06 - 06-Feb-26 |
| Unknown* | 0 | $243.39 | SI Trade |
14:33:36 - 06-Feb-26 |
| Unknown* | 0 | $242.82 | SI Trade |
14:33:01 - 06-Feb-26 |
| Unknown* | 0 | $241.00 | SI Trade |
14:32:58 - 06-Feb-26 |
| Unknown* | 0 | $241.10 | SI Trade |
14:32:24 - 06-Feb-26 |
| Unknown* | 0 | $241.79 | SI Trade |
14:31:40 - 06-Feb-26 |
| Unknown* | 0 | $239.94 | SI Trade |
14:31:15 - 06-Feb-26 |
| Unknown* | 0 | $239.54 | SI Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 0 | $239.54 | SI Trade |
14:30:51 - 06-Feb-26 |
| Unknown* | 0 | $239.54 | SI Trade |
14:30:51 - 06-Feb-26 |