| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $295.61 | OTC Trade |
20:40:25 - 14-May-25 |
| Unknown* | 22 | $295.68 | OTC Trade |
20:40:25 - 14-May-25 |
| Unknown* | 6 | $295.675 | OTC Trade |
20:09:13 - 14-May-25 |
| Unknown* | 10 | $295.8718 | OTC Trade |
20:01:38 - 14-May-25 |
| Unknown* | 0 | $295.53 | OTC Trade |
19:56:14 - 14-May-25 |
| Unknown* | 1 | $295.5626 | Cross OTC Trade |
19:13:34 - 14-May-25 |
| Unknown* | 10 | $295.72 | OTC Trade |
19:08:54 - 14-May-25 |
| Unknown* | 10 | $295.775 | OTC Trade |
19:01:08 - 14-May-25 |
| Unknown* | 2 | $295.915 | OTC Trade |
18:52:41 - 14-May-25 |
| Unknown* | 2 | $295.915 | OTC Trade |
18:52:41 - 14-May-25 |
| Unknown* | 2 | $295.915 | OTC Trade |
18:52:41 - 14-May-25 |
| Unknown* | 50 | $294.82 | OTC Trade |
17:49:37 - 14-May-25 |
| Unknown* | 42 | $295.6078 | Cross OTC Trade |
17:36:19 - 14-May-25 |
| Unknown* | 8 | $295.6078 | Cross OTC Trade |
17:36:19 - 14-May-25 |
| Unknown* | 33 | $295.25837 | Currency Conversion Negotiated Trade |
17:33:07 - 14-May-25 |
| Unknown* | 0 | $295.49 | OTC Trade |
17:32:57 - 14-May-25 |
| Unknown* | 10 | $295.40 | OTC Trade |
17:24:35 - 14-May-25 |
| Unknown* | 6 | $295.455 | OTC Trade |
17:14:37 - 14-May-25 |
| Unknown* | 9 | $296.185 | OTC Trade |
16:32:47 - 14-May-25 |
| Unknown* | 22 | $296.36543 | Currency Conversion Negotiated Trade |
16:29:18 - 14-May-25 |
| Unknown* | 0 | $295.72157 | SI Trade Currency Conversion |
16:19:49 - 14-May-25 |
| Unknown* | 2 | $295.08 | OTC Trade |
16:07:02 - 14-May-25 |
| Unknown* | 200 | $295.255 | OTC Trade |
16:05:12 - 14-May-25 |
| Unknown* | 80 | $295.255 | OTC Trade |
16:05:12 - 14-May-25 |
| Unknown* | 0 | $296.33696 | SI Trade Currency Conversion |
15:43:38 - 14-May-25 |
| Unknown* | 7 | $296.9328 | Currency Conversion Negotiated Trade |
15:37:59 - 14-May-25 |
| Unknown* | 7 | $296.89901 | Currency Conversion Negotiated Trade |
15:37:25 - 14-May-25 |
| Unknown* | 0 | $296.65 | OTC Trade |
15:28:34 - 14-May-25 |
| Unknown* | 3 | $296.96 | OTC Trade |
15:28:34 - 14-May-25 |
| Unknown* | 0 | $296.67262 | SI Trade Currency Conversion |
15:08:28 - 14-May-25 |
| Unknown* | 0 | $295.77751 | SI Trade Currency Conversion |
15:06:18 - 14-May-25 |
| Unknown* | 5 | $296.39 | OTC Trade |
14:53:55 - 14-May-25 |
| Unknown* | 0 | $297.01 | OTC Trade |
14:51:03 - 14-May-25 |
| Unknown* | 0 | $297.01 | OTC Trade |
14:51:01 - 14-May-25 |
| Unknown* | 0 | $296.53 | OTC Trade |
14:51:00 - 14-May-25 |
| Unknown* | 0 | $296.53 | OTC Trade |
14:51:00 - 14-May-25 |
| Unknown* | 0 | $297.02 | OTC Trade |
14:51:00 - 14-May-25 |
| Unknown* | 0 | $297.02 | OTC Trade |
14:51:00 - 14-May-25 |
| Unknown* | 0 | $297.02 | OTC Trade |
14:51:00 - 14-May-25 |
| Unknown* | 0 | $297.02 | OTC Trade |
14:51:00 - 14-May-25 |
| Unknown* | 0 | $297.02 | OTC Trade |
14:50:59 - 14-May-25 |
| Unknown* | 0 | $297.02 | OTC Trade |
14:50:59 - 14-May-25 |
| Unknown* | 0 | $297.02 | OTC Trade |
14:50:58 - 14-May-25 |
| Unknown* | 0 | $297.02 | OTC Trade |
14:50:58 - 14-May-25 |
| Unknown* | 0 | $297.02 | OTC Trade |
14:50:58 - 14-May-25 |
| Unknown* | 0 | $297.02 | OTC Trade |
14:50:58 - 14-May-25 |
| Unknown* | 0 | $297.02 | OTC Trade |
14:50:58 - 14-May-25 |
| Unknown* | 0 | $297.02 | OTC Trade |
14:50:58 - 14-May-25 |
| Unknown* | 0 | $297.02 | OTC Trade |
14:50:58 - 14-May-25 |
| Unknown* | 0 | $297.02 | OTC Trade |
14:50:58 - 14-May-25 |
| Unknown* | 0 | $297.02 | OTC Trade |
14:50:58 - 14-May-25 |
| Unknown* | 0 | $297.02 | OTC Trade |
14:50:58 - 14-May-25 |
| Unknown* | 0 | $297.02 | OTC Trade |
14:50:58 - 14-May-25 |
| Unknown* | 0 | $297.02 | OTC Trade |
14:50:57 - 14-May-25 |
| Unknown* | 0 | $297.02 | OTC Trade |
14:50:57 - 14-May-25 |
| Unknown* | 0 | $297.02 | OTC Trade |
14:50:57 - 14-May-25 |
| Unknown* | 0 | $297.02 | OTC Trade |
14:50:57 - 14-May-25 |
| Unknown* | 0 | $296.53 | OTC Trade |
14:50:57 - 14-May-25 |
| Unknown* | 0 | $296.53 | OTC Trade |
14:50:57 - 14-May-25 |
| Unknown* | 0 | $297.02 | OTC Trade |
14:50:56 - 14-May-25 |
| Unknown* | 0 | $297.02 | OTC Trade |
14:50:56 - 14-May-25 |
| Unknown* | 0 | $297.02 | OTC Trade |
14:50:56 - 14-May-25 |
| Unknown* | 0 | $297.02 | OTC Trade |
14:50:56 - 14-May-25 |
| Unknown* | 0 | $296.53 | OTC Trade |
14:50:56 - 14-May-25 |
| Unknown* | 0 | $297.02 | OTC Trade |
14:50:56 - 14-May-25 |
| Unknown* | 0 | $297.02 | OTC Trade |
14:50:56 - 14-May-25 |
| Unknown* | 0 | $297.02 | OTC Trade |
14:50:56 - 14-May-25 |
| Unknown* | 0 | $297.02 | OTC Trade |
14:50:56 - 14-May-25 |
| Unknown* | 0 | $297.02 | OTC Trade |
14:50:56 - 14-May-25 |
| Unknown* | 0 | $297.02 | OTC Trade |
14:50:55 - 14-May-25 |
| Unknown* | 0 | $297.02 | OTC Trade |
14:50:55 - 14-May-25 |
| Unknown* | 0 | $297.02 | OTC Trade |
14:50:55 - 14-May-25 |
| Unknown* | 0 | $297.02 | OTC Trade |
14:50:55 - 14-May-25 |
| Unknown* | 0 | $297.02 | OTC Trade |
14:50:55 - 14-May-25 |
| Unknown* | 0 | $296.4399 | OTC Trade |
14:50:27 - 14-May-25 |
| Unknown* | 0 | $296.4399 | OTC Trade |
14:50:27 - 14-May-25 |
| Unknown* | 0 | $296.4399 | OTC Trade |
14:50:27 - 14-May-25 |
| Unknown* | 0 | $296.4399 | OTC Trade |
14:50:27 - 14-May-25 |
| Unknown* | 0 | $297.03 | OTC Trade |
14:50:05 - 14-May-25 |
| Unknown* | 0 | $297.03 | OTC Trade |
14:50:05 - 14-May-25 |
| Unknown* | 0 | $297.03 | OTC Trade |
14:50:05 - 14-May-25 |
| Unknown* | 0 | $297.3201 | OTC Trade |
14:46:17 - 14-May-25 |
| Unknown* | 0 | $297.3201 | OTC Trade |
14:46:16 - 14-May-25 |
| Unknown* | 0 | $297.3201 | OTC Trade |
14:46:16 - 14-May-25 |
| Unknown* | 0 | $296.65 | OTC Trade |
14:45:10 - 14-May-25 |
| Unknown* | 0 | $297.3201 | OTC Trade |
14:45:03 - 14-May-25 |
| Unknown* | 0 | $297.3201 | OTC Trade |
14:45:03 - 14-May-25 |
| Unknown* | 0 | $297.3201 | OTC Trade |
14:45:03 - 14-May-25 |
| Unknown* | 0 | $297.3201 | OTC Trade |
14:45:03 - 14-May-25 |
| Unknown* | 0 | $296.96 | OTC Trade |
14:41:00 - 14-May-25 |
| Unknown* | 0 | $296.96 | OTC Trade |
14:40:59 - 14-May-25 |
| Unknown* | 0 | $296.96 | OTC Trade |
14:40:59 - 14-May-25 |
| Unknown* | 0 | $297.28 | OTC Trade |
14:38:55 - 14-May-25 |
| Unknown* | 0 | $297.28 | OTC Trade |
14:38:55 - 14-May-25 |
| Unknown* | 0 | $297.28 | OTC Trade |
14:38:55 - 14-May-25 |
| Unknown* | 0 | $297.6301 | OTC Trade |
14:35:36 - 14-May-25 |
| Unknown* | 0 | $297.6301 | OTC Trade |
14:35:36 - 14-May-25 |
| Unknown* | 0 | $297.6301 | OTC Trade |
14:35:36 - 14-May-25 |
| Unknown* | 1 | $297.63 | OTC Trade |
14:35:30 - 14-May-25 |
| Unknown* | 0 | $297.30 | OTC Trade |
14:35:14 - 14-May-25 |
| Unknown* | 0 | $297.30 | OTC Trade |
14:35:14 - 14-May-25 |
| Unknown* | 0 | $297.98 | OTC Trade |
14:35:13 - 14-May-25 |
| Unknown* | 0 | $297.98 | OTC Trade |
14:35:13 - 14-May-25 |
| Unknown* | 0 | $297.98 | OTC Trade |
14:35:13 - 14-May-25 |
| Unknown* | 0 | $297.30 | OTC Trade |
14:35:09 - 14-May-25 |
| Unknown* | 0 | $297.30 | OTC Trade |
14:35:09 - 14-May-25 |
| Unknown* | 0 | $297.30 | OTC Trade |
14:35:09 - 14-May-25 |
| Unknown* | 1 | $297.37 | OTC Trade |
14:35:09 - 14-May-25 |
| Unknown* | 0 | $297.29 | OTC Trade |
14:32:48 - 14-May-25 |
| Unknown* | 0 | $297.29 | OTC Trade |
14:32:47 - 14-May-25 |
| Unknown* | 0 | $297.29 | OTC Trade |
14:32:47 - 14-May-25 |
| Unknown* | 0 | $297.29 | OTC Trade |
14:32:47 - 14-May-25 |
| Unknown* | 0 | $296.3501 | OTC Trade |
14:32:35 - 14-May-25 |
| Unknown* | 0 | $296.3501 | OTC Trade |
14:32:35 - 14-May-25 |
| Unknown* | 0 | $296.3501 | OTC Trade |
14:32:35 - 14-May-25 |
| Unknown* | 0 | $296.3501 | OTC Trade |
14:32:18 - 14-May-25 |
| Unknown* | 0 | $296.3501 | OTC Trade |
14:32:18 - 14-May-25 |
| Unknown* | 0 | $296.3501 | OTC Trade |
14:32:17 - 14-May-25 |
| Unknown* | 1 | $297.05 | OTC Trade |
14:31:29 - 14-May-25 |
| Unknown* | 0 | $297.05 | OTC Trade |
14:30:42 - 14-May-25 |
| Unknown* | 0 | $295.8999 | OTC Trade |
14:30:41 - 14-May-25 |
| Unknown* | 0 | $295.8999 | OTC Trade |
14:30:40 - 14-May-25 |
| Unknown* | 0 | $295.8999 | OTC Trade |
14:30:40 - 14-May-25 |
| Unknown* | 0 | $297.05 | OTC Trade |
14:30:39 - 14-May-25 |
| Unknown* | 0 | $295.8999 | OTC Trade |
14:30:39 - 14-May-25 |
| Unknown* | 0 | $297.05 | OTC Trade |
14:30:38 - 14-May-25 |
| Unknown* | 0 | $295.8999 | OTC Trade |
14:30:38 - 14-May-25 |
| Unknown* | 0 | $295.8999 | OTC Trade |
14:30:38 - 14-May-25 |
| Unknown* | 0 | $295.8999 | OTC Trade |
14:30:38 - 14-May-25 |
| Unknown* | 0 | $297.05 | OTC Trade |
14:30:38 - 14-May-25 |
| Unknown* | 0 | $295.8999 | OTC Trade |
14:30:38 - 14-May-25 |
| Unknown* | 0 | $295.8999 | OTC Trade |
14:30:38 - 14-May-25 |
| Unknown* | 0 | $295.8999 | OTC Trade |
14:30:38 - 14-May-25 |
| Unknown* | 0 | $295.8999 | OTC Trade |
14:30:38 - 14-May-25 |
| Unknown* | 0 | $297.05 | OTC Trade |
14:30:38 - 14-May-25 |
| Unknown* | 0 | $297.05 | OTC Trade |
14:30:38 - 14-May-25 |
| Unknown* | 0 | $297.05 | OTC Trade |
14:30:38 - 14-May-25 |
| Unknown* | 0 | $295.8999 | OTC Trade |
14:30:38 - 14-May-25 |
| Unknown* | 0 | $295.8999 | OTC Trade |
14:30:38 - 14-May-25 |
| Unknown* | 0 | $295.8999 | OTC Trade |
14:30:38 - 14-May-25 |
| Unknown* | 0 | $297.05 | OTC Trade |
14:30:38 - 14-May-25 |
| Unknown* | 0 | $295.8999 | OTC Trade |
14:30:37 - 14-May-25 |
| Unknown* | 0 | $297.05 | OTC Trade |
14:30:37 - 14-May-25 |
| Unknown* | 0 | $297.05 | OTC Trade |
14:30:37 - 14-May-25 |
| Unknown* | 0 | $297.05 | OTC Trade |
14:30:37 - 14-May-25 |
| Unknown* | 0 | $297.05 | OTC Trade |
14:30:37 - 14-May-25 |
| Unknown* | 0 | $297.05 | OTC Trade |
14:30:37 - 14-May-25 |
| Unknown* | 0 | $297.05 | OTC Trade |
14:30:37 - 14-May-25 |
| Unknown* | 0 | $297.05 | OTC Trade |
14:30:37 - 14-May-25 |
| Unknown* | 0 | $297.05 | OTC Trade |
14:30:37 - 14-May-25 |
| Unknown* | 0 | $297.05 | OTC Trade |
14:30:37 - 14-May-25 |
| Unknown* | 0 | $295.8999 | OTC Trade |
14:30:37 - 14-May-25 |
| Unknown* | 0 | $297.05 | OTC Trade |
14:30:37 - 14-May-25 |
| Unknown* | 0 | $297.05 | OTC Trade |
14:30:37 - 14-May-25 |
| Unknown* | 0 | $295.8999 | OTC Trade |
14:30:37 - 14-May-25 |
| Unknown* | 0 | $295.8999 | OTC Trade |
14:30:37 - 14-May-25 |
| Unknown* | 0 | $295.8999 | OTC Trade |
14:30:37 - 14-May-25 |
| Unknown* | 0 | $295.8999 | OTC Trade |
14:30:37 - 14-May-25 |
| Unknown* | 0 | $295.8999 | OTC Trade |
14:30:37 - 14-May-25 |
| Unknown* | 0 | $295.8999 | OTC Trade |
14:30:37 - 14-May-25 |
| Unknown* | 0 | $295.8999 | OTC Trade |
14:30:37 - 14-May-25 |
| Unknown* | 0 | $295.8999 | OTC Trade |
14:30:37 - 14-May-25 |
| Unknown* | 0 | $295.8999 | OTC Trade |
14:30:37 - 14-May-25 |
| Unknown* | 0 | $295.8999 | OTC Trade |
14:30:37 - 14-May-25 |
| Unknown* | 0 | $297.05 | OTC Trade |
14:30:37 - 14-May-25 |
| Unknown* | 0 | $295.8999 | OTC Trade |
14:30:37 - 14-May-25 |
| Unknown* | 0 | $297.05 | OTC Trade |
14:30:37 - 14-May-25 |
| Unknown* | 0 | $297.05 | OTC Trade |
14:30:37 - 14-May-25 |
| Unknown* | 0 | $297.05 | OTC Trade |
14:30:37 - 14-May-25 |
| Unknown* | 0 | $297.05 | OTC Trade |
14:30:37 - 14-May-25 |
| Unknown* | 0 | $295.8999 | OTC Trade |
14:30:37 - 14-May-25 |
| Unknown* | 0 | $295.8999 | OTC Trade |
14:30:37 - 14-May-25 |
| Unknown* | 0 | $295.8999 | OTC Trade |
14:30:37 - 14-May-25 |
| Unknown* | 0 | $295.8999 | OTC Trade |
14:30:37 - 14-May-25 |
| Unknown* | 0 | $295.8999 | OTC Trade |
14:30:37 - 14-May-25 |
| Unknown* | 0 | $295.8999 | OTC Trade |
14:30:37 - 14-May-25 |
| Unknown* | 0 | $295.8999 | OTC Trade |
14:30:37 - 14-May-25 |
| Unknown* | 0 | $297.05 | OTC Trade |
14:30:37 - 14-May-25 |
| Unknown* | 0 | $295.8999 | OTC Trade |
14:30:37 - 14-May-25 |
| Unknown* | 0 | $295.8999 | OTC Trade |
14:30:37 - 14-May-25 |
| Unknown* | 0 | $297.05 | OTC Trade |
14:30:36 - 14-May-25 |
| Unknown* | 0 | $297.05 | OTC Trade |
14:30:36 - 14-May-25 |
| Unknown* | 0 | $295.8999 | OTC Trade |
14:30:36 - 14-May-25 |
| Unknown* | 0 | $295.8999 | OTC Trade |
14:30:36 - 14-May-25 |
| Unknown* | 0 | $297.05 | OTC Trade |
14:30:36 - 14-May-25 |
| Unknown* | 0 | $295.8999 | OTC Trade |
14:30:36 - 14-May-25 |
| Unknown* | 0 | $295.8999 | OTC Trade |
14:30:36 - 14-May-25 |
| Unknown* | 0 | $297.05 | OTC Trade |
14:30:36 - 14-May-25 |
| Unknown* | 0 | $295.8999 | OTC Trade |
14:30:36 - 14-May-25 |
| Unknown* | 0 | $297.05 | OTC Trade |
14:30:36 - 14-May-25 |
| Unknown* | 0 | $295.8999 | OTC Trade |
14:30:36 - 14-May-25 |
| Unknown* | 0 | $295.8999 | OTC Trade |
14:30:36 - 14-May-25 |
| Unknown* | 0 | $295.8999 | OTC Trade |
14:30:36 - 14-May-25 |
| Unknown* | 0 | $295.8999 | OTC Trade |
14:30:36 - 14-May-25 |
| Unknown* | 0 | $295.8999 | OTC Trade |
14:30:36 - 14-May-25 |
| Unknown* | 0 | $295.8999 | OTC Trade |
14:30:36 - 14-May-25 |
| Unknown* | 0 | $295.8999 | OTC Trade |
14:30:36 - 14-May-25 |
| Unknown* | 0 | $297.05 | OTC Trade |
14:30:36 - 14-May-25 |
| Unknown* | 0 | $297.05 | OTC Trade |
14:30:36 - 14-May-25 |
| Unknown* | 0 | $297.05 | OTC Trade |
14:30:36 - 14-May-25 |