| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $248.7465 | OTC Trade |
19:12:05 - 02-Mar-26 |
| Unknown* | 6 | $248.506 | OTC Trade |
19:11:48 - 02-Mar-26 |
| Unknown* | 16 | $248.3533 | OTC Trade |
19:09:53 - 02-Mar-26 |
| Unknown* | 0 | $248.24 | SI Trade |
19:08:11 - 02-Mar-26 |
| Unknown* | 0 | $248.13 | OTC Trade |
19:07:42 - 02-Mar-26 |
| Unknown* | 0 | $248.0732 | OTC Trade |
19:07:42 - 02-Mar-26 |
| Unknown* | 3 | $248.1246 | OTC Trade |
19:07:42 - 02-Mar-26 |
| Unknown* | 0 | $247.97 | OTC Trade |
19:06:47 - 02-Mar-26 |
| Unknown* | 4 | $247.9658 | OTC Trade |
19:06:47 - 02-Mar-26 |
| Unknown* | 0 | $247.99 | SI Trade |
19:02:58 - 02-Mar-26 |
| Unknown* | 0 | $247.79 | SI Trade |
18:57:52 - 02-Mar-26 |
| Unknown* | 0 | $247.53 | SI Trade |
18:55:38 - 02-Mar-26 |
| Unknown* | 0 | $247.75 | SI Trade |
18:53:48 - 02-Mar-26 |
| Unknown* | 1 | $247.72 | OTC Trade |
18:53:16 - 02-Mar-26 |
| Unknown* | 0 | $247.69 | SI Trade |
18:51:46 - 02-Mar-26 |
| Unknown* | 70 | $247.697 | OTC Trade |
18:49:26 - 02-Mar-26 |
| Unknown* | 0 | $247.74 | OTC Trade |
18:49:04 - 02-Mar-26 |
| Unknown* | 0 | $247.97 | SI Trade |
18:46:25 - 02-Mar-26 |
| Unknown* | 0 | $247.84 | SI Trade |
18:45:57 - 02-Mar-26 |
| Unknown* | 6 | $247.75 | OTC Trade |
18:45:50 - 02-Mar-26 |
| Unknown* | 6 | $247.84 | SI Trade |
18:45:50 - 02-Mar-26 |
| Unknown* | 3 | $247.84 | SI Trade |
18:45:44 - 02-Mar-26 |
| Unknown* | 0 | $247.99 | OTC Trade |
18:42:38 - 02-Mar-26 |
| Unknown* | 0 | $248.31 | SI Trade |
18:40:15 - 02-Mar-26 |
| Unknown* | 0 | $248.09 | SI Trade |
18:36:52 - 02-Mar-26 |
| Unknown* | 3 | $247.82 | SI Trade |
18:29:38 - 02-Mar-26 |
| Unknown* | 5 | $247.9135 | OTC Trade |
18:28:55 - 02-Mar-26 |
| Unknown* | 2 | $247.89 | SI Trade |
18:28:03 - 02-Mar-26 |
| Unknown* | 6 | $247.96 | SI Trade |
18:27:56 - 02-Mar-26 |
| Unknown* | 1 | $247.74 | SI Trade |
18:26:03 - 02-Mar-26 |
| Unknown* | 1 | $247.86 | SI Trade |
18:21:18 - 02-Mar-26 |
| Unknown* | 0 | $247.74 | SI Trade |
18:20:51 - 02-Mar-26 |
| Unknown* | 2 | $247.8217 | Negotiated Trade OTC Trade |
18:17:11 - 02-Mar-26 |
| Unknown* | 0 | $247.75 | SI Trade |
18:14:12 - 02-Mar-26 |
| Unknown* | 33 | $247.76 | OTC Trade |
18:13:32 - 02-Mar-26 |
| Unknown* | 0 | $247.48 | SI Trade |
18:12:53 - 02-Mar-26 |
| Unknown* | 0 | $247.4841 | OTC Trade |
18:10:39 - 02-Mar-26 |
| Unknown* | 0 | $247.52 | SI Trade |
18:07:17 - 02-Mar-26 |
| Unknown* | 0 | $247.64 | SI Trade |
18:06:40 - 02-Mar-26 |
| Unknown* | 5 | $247.30 | OTC Trade |
18:05:29 - 02-Mar-26 |
| Unknown* | 60 | $247.2173 | OTC Trade |
18:04:33 - 02-Mar-26 |
| Unknown* | 0 | $249.17866 | SI Trade Currency Conversion |
18:04:14 - 02-Mar-26 |
| Unknown* | 0 | $247.31 | SI Trade |
18:02:55 - 02-Mar-26 |
| Unknown* | 0 | $247.12 | SI Trade |
18:00:45 - 02-Mar-26 |
| Unknown* | 159 | $247.0449 | OTC Trade |
18:00:39 - 02-Mar-26 |
| Unknown* | 1 | $247.13 | SI Trade |
18:00:16 - 02-Mar-26 |
| Unknown* | 1 | $247.4125 | OTC Trade |
17:54:16 - 02-Mar-26 |
| Unknown* | 0 | $247.43 | OTC Trade |
17:53:19 - 02-Mar-26 |
| Unknown* | 0 | $247.35 | OTC Trade |
17:53:04 - 02-Mar-26 |
| Unknown* | 0 | $246.99 | SI Trade |
17:50:04 - 02-Mar-26 |
| Unknown* | 0 | $247.34 | SI Trade |
17:49:50 - 02-Mar-26 |
| Unknown* | 7 | $247.3358 | OTC Trade |
17:49:34 - 02-Mar-26 |
| Unknown* | 0 | $247.00 | SI Trade |
17:48:49 - 02-Mar-26 |
| Unknown* | 0 | $247.40 | SI Trade |
17:48:25 - 02-Mar-26 |
| Unknown* | 0 | $246.97 | SI Trade |
17:46:40 - 02-Mar-26 |
| Unknown* | 3 | $246.97 | SI Trade |
17:46:00 - 02-Mar-26 |
| Unknown* | 0 | $246.90 | SI Trade |
17:43:27 - 02-Mar-26 |
| Unknown* | 0 | $246.52 | SI Trade |
17:42:31 - 02-Mar-26 |
| Unknown* | 0 | $246.47 | SI Trade |
17:40:08 - 02-Mar-26 |
| Unknown* | 0 | $246.31 | SI Trade |
17:37:59 - 02-Mar-26 |
| Unknown* | 1 | $246.11 | SI Trade |
17:36:15 - 02-Mar-26 |
| Unknown* | 0 | $245.54 | SI Trade |
17:33:02 - 02-Mar-26 |
| Unknown* | 1 | $245.71 | OTC Trade |
17:30:38 - 02-Mar-26 |
| Unknown* | 0 | $245.49 | SI Trade |
17:29:55 - 02-Mar-26 |
| Unknown* | 0 | $246.47 | SI Trade |
17:24:36 - 02-Mar-26 |
| Unknown* | 1 | $246.56 | SI Trade |
17:23:12 - 02-Mar-26 |
| Unknown* | 2 | $246.58 | SI Trade |
17:23:01 - 02-Mar-26 |
| Unknown* | 10 | $246.68 | OTC Trade |
17:21:56 - 02-Mar-26 |
| Unknown* | 8 | $246.8318 | OTC Trade |
17:21:22 - 02-Mar-26 |
| Unknown* | 0 | $246.43 | OTC Trade |
17:19:41 - 02-Mar-26 |
| Unknown* | 3 | $246.4238 | OTC Trade |
17:19:41 - 02-Mar-26 |
| Unknown* | 0 | $246.43 | SI Trade |
17:19:27 - 02-Mar-26 |
| Unknown* | 0 | $246.43 | SI Trade |
17:19:27 - 02-Mar-26 |
| Unknown* | 0 | $246.61 | SI Trade |
17:18:08 - 02-Mar-26 |
| Unknown* | 0 | $247.09 | SI Trade |
17:16:46 - 02-Mar-26 |
| Unknown* | 0 | $246.80 | SI Trade |
17:15:22 - 02-Mar-26 |
| Unknown* | 0 | $246.71 | SI Trade |
17:13:24 - 02-Mar-26 |
| Unknown* | 0 | $246.96 | SI Trade |
17:13:08 - 02-Mar-26 |
| Unknown* | 0 | $247.36 | SI Trade |
17:11:35 - 02-Mar-26 |
| Unknown* | 0 | $246.98 | SI Trade |
17:07:23 - 02-Mar-26 |
| Unknown* | 0 | $247.17 | SI Trade |
17:06:24 - 02-Mar-26 |
| Unknown* | 0 | $247.09 | SI Trade |
17:02:49 - 02-Mar-26 |
| Unknown* | 0 | $246.64 | SI Trade |
17:01:00 - 02-Mar-26 |
| Unknown* | 5 | $246.546 | OTC Trade |
17:00:08 - 02-Mar-26 |
| Unknown* | 0 | $246.82 | OTC Trade |
16:58:14 - 02-Mar-26 |
| Unknown* | 0 | $246.85 | SI Trade |
16:56:21 - 02-Mar-26 |
| Unknown* | 20 | $246.74 | SI Trade |
16:55:57 - 02-Mar-26 |
| Unknown* | 6 | $246.68 | SI Trade |
16:55:52 - 02-Mar-26 |
| Unknown* | 0 | $246.85 | SI Trade |
16:54:41 - 02-Mar-26 |
| Unknown* | 0 | $246.95 | SI Trade |
16:52:15 - 02-Mar-26 |
| Unknown* | 1 | $246.99 | SI Trade |
16:51:35 - 02-Mar-26 |
| Unknown* | 0 | $247.00 | SI Trade |
16:51:19 - 02-Mar-26 |
| Unknown* | 0 | $246.67 | SI Trade |
16:50:11 - 02-Mar-26 |
| Unknown* | 3 | $246.28 | SI Trade |
16:48:46 - 02-Mar-26 |
| Unknown* | 1 | $246.41 | SI Trade |
16:47:53 - 02-Mar-26 |
| Unknown* | 0 | $245.90 | SI Trade |
16:47:08 - 02-Mar-26 |
| Unknown* | 0 | $246.06 | SI Trade |
16:41:37 - 02-Mar-26 |
| Unknown* | 0 | $245.95 | OTC Trade |
16:40:21 - 02-Mar-26 |
| Unknown* | 0 | $245.78 | OTC Trade |
16:40:20 - 02-Mar-26 |
| Unknown* | 0 | $245.19 | OTC Trade |
16:34:46 - 02-Mar-26 |
| Unknown* | 1 | $244.78 | OTC Trade |
16:34:26 - 02-Mar-26 |
| Unknown* | 0 | $245.19 | OTC Trade |
16:31:53 - 02-Mar-26 |
| Unknown* | 0 | $245.0627 | OTC Trade |
16:31:53 - 02-Mar-26 |
| Unknown* | 0 | $244.47 | SI Trade |
16:28:32 - 02-Mar-26 |
| Unknown* | 0 | $244.85 | OTC Trade |
16:27:08 - 02-Mar-26 |
| Unknown* | 2 | $244.85 | SI Trade |
16:27:06 - 02-Mar-26 |
| Unknown* | 0 | $244.97 | SI Trade |
16:25:50 - 02-Mar-26 |
| Unknown* | 1 | $244.39 | SI Trade |
16:23:42 - 02-Mar-26 |
| Unknown* | 2 | $245.175 | OTC Trade |
16:20:04 - 02-Mar-26 |
| Unknown* | 0 | $245.90 | OTC Trade |
16:19:02 - 02-Mar-26 |
| Unknown* | 0 | $245.55 | SI Trade |
16:17:15 - 02-Mar-26 |
| Unknown* | 0 | $246.00 | SI Trade |
16:15:32 - 02-Mar-26 |
| Unknown* | 0 | $245.73 | SI Trade |
16:12:51 - 02-Mar-26 |
| Unknown* | 47 | $0.00 | SI Trade |
16:10:04 - 02-Mar-26 |
| Unknown* | 1 | $246.34 | SI Trade |
16:04:57 - 02-Mar-26 |
| Unknown* | 4 | $245.9017 | OTC Trade |
16:03:34 - 02-Mar-26 |
| Unknown* | 2 | $245.9024 | OTC Trade |
16:02:49 - 02-Mar-26 |
| Unknown* | 1 | $246.53 | SI Trade |
15:59:03 - 02-Mar-26 |
| Unknown* | 0 | $246.40 | SI Trade |
15:50:14 - 02-Mar-26 |
| Unknown* | 0 | $246.92 | SI Trade |
15:48:21 - 02-Mar-26 |
| Unknown* | 0 | $246.57 | OTC Trade |
15:48:06 - 02-Mar-26 |
| Unknown* | 1 | $246.79 | SI Trade |
15:48:03 - 02-Mar-26 |
| Unknown* | 0 | $249.11972 | SI Trade Currency Conversion |
15:47:58 - 02-Mar-26 |
| Unknown* | 0 | $247.03 | SI Trade |
15:47:51 - 02-Mar-26 |
| Unknown* | 0 | $246.32 | SI Trade |
15:43:09 - 02-Mar-26 |
| Unknown* | 0 | $246.97 | SI Trade |
15:41:05 - 02-Mar-26 |
| Unknown* | 0 | $246.80 | SI Trade |
15:40:04 - 02-Mar-26 |
| Unknown* | 0 | $246.80 | SI Trade |
15:40:04 - 02-Mar-26 |
| Unknown* | 0 | $246.68 | OTC Trade |
15:39:19 - 02-Mar-26 |
| Unknown* | 11 | $246.688 | OTC Trade |
15:39:19 - 02-Mar-26 |
| Unknown* | 0 | $246.87 | SI Trade |
15:39:01 - 02-Mar-26 |
| Unknown* | 0 | $246.96 | OTC Trade |
15:38:57 - 02-Mar-26 |
| Unknown* | 41 | $247.501 | OTC Trade |
15:38:47 - 02-Mar-26 |
| Unknown* | 0 | $247.77 | SI Trade |
15:38:47 - 02-Mar-26 |
| Unknown* | 0 | $247.77 | SI Trade |
15:38:43 - 02-Mar-26 |
| Unknown* | 0 | $246.93 | SI Trade |
15:38:36 - 02-Mar-26 |
| Unknown* | 0 | $247.36 | SI Trade |
15:38:25 - 02-Mar-26 |
| Unknown* | 1 | $247.29 | SI Trade |
15:35:44 - 02-Mar-26 |
| Unknown* | 0 | $247.69 | SI Trade |
15:34:08 - 02-Mar-26 |
| Unknown* | 21 | $247.3742 | OTC Trade |
15:33:53 - 02-Mar-26 |
| Unknown* | 3 | $247.56 | OTC Trade |
15:33:37 - 02-Mar-26 |
| Unknown* | 0 | $247.45 | SI Trade |
15:33:10 - 02-Mar-26 |
| Unknown* | 1 | $247.46 | SI Trade |
15:32:39 - 02-Mar-26 |
| Unknown* | 0 | $247.50 | SI Trade |
15:32:20 - 02-Mar-26 |
| Unknown* | 0 | $247.70 | SI Trade |
15:31:22 - 02-Mar-26 |
| Unknown* | 0 | $247.57 | SI Trade |
15:31:20 - 02-Mar-26 |
| Unknown* | 0 | $247.05 | SI Trade |
15:30:38 - 02-Mar-26 |
| Unknown* | 0 | $246.73 | SI Trade |
15:30:06 - 02-Mar-26 |
| Unknown* | 0 | $246.34 | OTC Trade |
15:28:30 - 02-Mar-26 |
| Unknown* | 0 | $246.1196 | OTC Trade |
15:28:29 - 02-Mar-26 |
| Unknown* | 1 | $246.8935 | Negotiated Trade OTC Trade |
15:27:39 - 02-Mar-26 |
| Unknown* | 0 | $246.96 | SI Trade |
15:27:38 - 02-Mar-26 |
| Unknown* | 5 | $246.9697 | OTC Trade |
15:27:32 - 02-Mar-26 |
| Unknown* | 0 | $246.67 | SI Trade |
15:25:20 - 02-Mar-26 |
| Unknown* | 35 | $246.0933 | OTC Trade |
15:24:39 - 02-Mar-26 |
| Unknown* | 20 | $247.22009 | Currency Conversion Negotiated Trade |
15:24:34 - 02-Mar-26 |
| Unknown* | 0 | $246.57 | SI Trade |
15:23:27 - 02-Mar-26 |
| Unknown* | 0 | $246.53 | SI Trade |
15:23:13 - 02-Mar-26 |
| Unknown* | 4 | $245.60 | SI Trade |
15:22:20 - 02-Mar-26 |
| Unknown* | 0 | $245.62 | OTC Trade |
15:22:01 - 02-Mar-26 |
| Unknown* | 3 | $245.611 | OTC Trade |
15:22:01 - 02-Mar-26 |
| Unknown* | 1 | $245.67 | SI Trade |
15:20:17 - 02-Mar-26 |
| Unknown* | 0 | $245.29 | OTC Trade |
15:19:23 - 02-Mar-26 |
| Unknown* | 0 | $245.69 | SI Trade |
15:18:16 - 02-Mar-26 |
| Unknown* | 0 | $245.58 | SI Trade |
15:18:03 - 02-Mar-26 |
| Unknown* | 1 | $245.96 | SI Trade |
15:16:10 - 02-Mar-26 |
| Unknown* | 1 | $245.32 | SI Trade |
15:16:07 - 02-Mar-26 |
| Unknown* | 0 | $245.36 | SI Trade |
15:15:19 - 02-Mar-26 |
| Unknown* | 1 | $244.25236 | Currency Conversion Negotiated Trade |
15:15:15 - 02-Mar-26 |
| Unknown* | 1 | $247.19399 | Currency Conversion Negotiated Trade |
15:15:15 - 02-Mar-26 |
| Unknown* | 1 | $245.24 | SI Trade |
15:14:52 - 02-Mar-26 |
| Unknown* | 0 | $244.99 | SI Trade |
15:14:03 - 02-Mar-26 |
| Unknown* | 3 | $244.76 | SI Trade |
15:13:05 - 02-Mar-26 |
| Unknown* | 0 | $247.05699 | SI Trade Currency Conversion |
15:12:53 - 02-Mar-26 |
| Unknown* | 0 | $245.47 | SI Trade |
15:12:52 - 02-Mar-26 |
| Unknown* | 0 | $245.81 | SI Trade |
15:12:36 - 02-Mar-26 |
| Unknown* | 0 | $245.5715 | OTC Trade |
15:12:29 - 02-Mar-26 |
| Unknown* | 5 | $245.6428 | OTC Trade |
15:12:29 - 02-Mar-26 |
| Unknown* | 0 | $245.35 | OTC Trade |
15:11:32 - 02-Mar-26 |
| Unknown* | 0 | $245.26 | OTC Trade |
15:11:09 - 02-Mar-26 |
| Unknown* | 3 | $244.9667 | OTC Trade |
15:09:03 - 02-Mar-26 |
| Unknown* | 0 | $245.36 | OTC Trade |
15:08:40 - 02-Mar-26 |
| Unknown* | 0 | $245.55 | SI Trade |
15:08:19 - 02-Mar-26 |
| Unknown* | 0 | $245.55 | SI Trade |
15:08:19 - 02-Mar-26 |
| Unknown* | 52 | $244.699 | OTC Trade |
15:07:34 - 02-Mar-26 |
| Unknown* | 18 | $244.9249 | OTC Trade |
15:07:25 - 02-Mar-26 |
| Unknown* | 0 | $245.24 | SI Trade |
15:06:21 - 02-Mar-26 |
| Unknown* | 0 | $245.32 | SI Trade |
15:05:57 - 02-Mar-26 |
| Unknown* | 0 | $245.38 | SI Trade |
15:03:19 - 02-Mar-26 |
| Unknown* | 1 | $245.371 | OTC Trade |
15:03:16 - 02-Mar-26 |
| Unknown* | 1 | $244.8026 | OTC Trade |
15:02:54 - 02-Mar-26 |
| Unknown* | 0 | $245.94 | SI Trade |
15:02:20 - 02-Mar-26 |
| Unknown* | 0 | $244.98 | SI Trade |
15:01:57 - 02-Mar-26 |
| Unknown* | 0 | $245.57 | SI Trade |
15:01:07 - 02-Mar-26 |
| Unknown* | 0 | $246.29 | OTC Trade |
15:00:35 - 02-Mar-26 |
| Unknown* | 0 | $246.0538 | OTC Trade |
15:00:35 - 02-Mar-26 |
| Unknown* | 5 | $245.8778 | Negotiated Trade OTC Trade |
15:00:33 - 02-Mar-26 |
| Unknown* | 0 | $245.68 | SI Trade |
14:59:18 - 02-Mar-26 |
| Unknown* | 0 | $245.32 | SI Trade |
14:59:07 - 02-Mar-26 |
| Unknown* | 0 | $245.68 | SI Trade |
14:58:39 - 02-Mar-26 |