| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $237.66 | OTC Trade |
19:09:05 - 02-Apr-26 |
| Unknown* | 15 | $237.8671 | OTC Trade |
19:07:51 - 02-Apr-26 |
| Unknown* | 15 | $238.00 | OTC Trade |
19:07:13 - 02-Apr-26 |
| Unknown* | 6 | $239.006 | OTC Trade |
18:33:51 - 02-Apr-26 |
| Unknown* | 9 | $239.006 | OTC Trade |
18:33:51 - 02-Apr-26 |
| Unknown* | 0 | $238.22 | SI Trade |
18:13:20 - 02-Apr-26 |
| Unknown* | 0 | $238.00 | OTC Trade |
18:13:19 - 02-Apr-26 |
| Unknown* | 10 | $237.99 | OTC Trade |
18:12:09 - 02-Apr-26 |
| Unknown* | 0 | $238.20 | SI Trade |
18:08:10 - 02-Apr-26 |
| Unknown* | 0 | $238.20 | OTC Trade |
18:07:29 - 02-Apr-26 |
| Unknown* | 0 | $238.31 | SI Trade |
18:06:16 - 02-Apr-26 |
| Unknown* | 0 | $238.31 | SI Trade |
18:06:16 - 02-Apr-26 |
| Unknown* | 0 | $239.03 | SI Trade |
17:46:14 - 02-Apr-26 |
| Unknown* | 0 | $239.31 | SI Trade |
17:36:06 - 02-Apr-26 |
| Unknown* | 0 | $238.94 | SI Trade |
17:36:04 - 02-Apr-26 |
| Unknown* | 4 | $238.6159 | OTC Trade |
17:29:21 - 02-Apr-26 |
| Unknown* | 0 | $239.09 | SI Trade |
17:22:40 - 02-Apr-26 |
| Unknown* | 0 | $239.14 | SI Trade |
17:15:46 - 02-Apr-26 |
| Unknown* | 81 | $239.2694 | OTC Trade |
17:02:47 - 02-Apr-26 |
| Unknown* | 0 | $239.32 | SI Trade |
16:37:18 - 02-Apr-26 |
| Unknown* | 0 | $239.47 | SI Trade |
16:32:12 - 02-Apr-26 |
| Unknown* | 0 | $239.20 | OTC Trade |
16:24:43 - 02-Apr-26 |
| Unknown* | 1 | $238.70 | SI Trade |
16:23:02 - 02-Apr-26 |
| Unknown* | 0 | $239.23 | SI Trade |
16:20:16 - 02-Apr-26 |
| Unknown* | 0 | $239.46 | SI Trade |
16:16:21 - 02-Apr-26 |
| Unknown* | 0 | $239.87 | SI Trade |
16:12:35 - 02-Apr-26 |
| Unknown* | 0 | $239.16 | SI Trade |
16:09:02 - 02-Apr-26 |
| Unknown* | 15 | $239.00 | OTC Trade |
16:02:12 - 02-Apr-26 |
| Unknown* | 4 | $239.18 | OTC Trade |
16:00:06 - 02-Apr-26 |
| Unknown* | 3 | $239.116 | OTC Trade |
15:59:52 - 02-Apr-26 |
| Unknown* | 0 | $239.23 | SI Trade |
15:59:07 - 02-Apr-26 |
| Unknown* | 0 | $239.67 | SI Trade |
15:58:44 - 02-Apr-26 |
| Unknown* | 0 | $239.22 | SI Trade |
15:58:17 - 02-Apr-26 |
| Unknown* | 0 | $239.14 | SI Trade |
15:56:31 - 02-Apr-26 |
| Unknown* | 1 | $238.76 | OTC Trade |
15:55:43 - 02-Apr-26 |
| Unknown* | 1 | $238.43 | SI Trade |
15:47:23 - 02-Apr-26 |
| Unknown* | 0 | $238.64 | SI Trade |
15:46:46 - 02-Apr-26 |
| Unknown* | 1 | $238.32 | SI Trade |
15:43:52 - 02-Apr-26 |
| Unknown* | 0 | $240.29 | SI Trade |
15:38:30 - 02-Apr-26 |
| Unknown* | 0 | $240.37 | OTC Trade |
15:37:37 - 02-Apr-26 |
| Unknown* | 0 | $237.36 | SI Trade |
15:34:02 - 02-Apr-26 |
| Unknown* | 0 | $237.30 | SI Trade |
15:32:28 - 02-Apr-26 |
| Unknown* | 2 | $237.22 | OTC Trade |
15:30:32 - 02-Apr-26 |
| Unknown* | 0 | $237.22 | SI Trade |
15:30:04 - 02-Apr-26 |
| Unknown* | 0 | $236.98 | SI Trade |
15:28:21 - 02-Apr-26 |
| Unknown* | 113 | $237.14 | SI Trade |
15:28:19 - 02-Apr-26 |
| Unknown* | 35 | $236.771 | OTC Trade |
15:23:29 - 02-Apr-26 |
| Unknown* | 2 | $236.50 | OTC Trade |
15:23:13 - 02-Apr-26 |
| Unknown* | 0 | $236.50038 | SI Trade Currency Conversion |
15:20:12 - 02-Apr-26 |
| Unknown* | 0 | $236.33 | SI Trade |
15:19:13 - 02-Apr-26 |
| Unknown* | 0 | $236.01 | OTC Trade |
15:17:38 - 02-Apr-26 |
| Unknown* | 0 | $236.01 | OTC Trade |
15:17:38 - 02-Apr-26 |
| Unknown* | 0 | $236.38 | SI Trade |
15:17:13 - 02-Apr-26 |
| Unknown* | 1 | $238.13042 | Currency Conversion Negotiated Trade |
15:14:19 - 02-Apr-26 |
| Unknown* | 0 | $236.02 | OTC Trade |
15:14:00 - 02-Apr-26 |
| Unknown* | 0 | $235.75 | OTC Trade |
15:09:52 - 02-Apr-26 |
| Unknown* | 0 | $235.91 | OTC Trade |
15:09:37 - 02-Apr-26 |
| Unknown* | 0 | $235.78 | OTC Trade |
15:03:56 - 02-Apr-26 |
| Unknown* | 0 | $235.80 | SI Trade |
15:02:20 - 02-Apr-26 |
| Unknown* | 0 | $236.44 | SI Trade |
15:01:15 - 02-Apr-26 |
| Unknown* | 0 | $236.42 | SI Trade |
14:59:56 - 02-Apr-26 |
| Unknown* | 0 | $236.35 | SI Trade |
14:59:54 - 02-Apr-26 |
| Unknown* | 0 | $235.48 | SI Trade |
14:59:12 - 02-Apr-26 |
| Unknown* | 0 | $235.86 | SI Trade |
14:58:15 - 02-Apr-26 |
| Unknown* | 2 | $235.20 | SI Trade |
14:53:46 - 02-Apr-26 |
| Unknown* | 0 | $235.83 | SI Trade |
14:50:23 - 02-Apr-26 |
| Unknown* | 63 | $236.04 | OTC Trade |
14:50:08 - 02-Apr-26 |
| Unknown* | 0 | $234.41 | SI Trade |
14:45:04 - 02-Apr-26 |
| Unknown* | 2 | $234.42 | SI Trade |
14:41:13 - 02-Apr-26 |
| Unknown* | 0 | $235.20 | OTC Trade |
14:40:05 - 02-Apr-26 |
| Unknown* | 2 | $234.7534 | Negotiated Trade OTC Trade |
14:39:47 - 02-Apr-26 |
| Unknown* | 0 | $235.43 | OTC Trade |
14:36:54 - 02-Apr-26 |
| Unknown* | 4 | $239.72 | OTC Trade |
14:34:11 - 02-Apr-26 |
| Unknown* | 5 | $234.305 | OTC Trade |
14:32:21 - 02-Apr-26 |
| Unknown* | 0 | $238.23256 | SI Trade Currency Conversion |
14:30:41 - 02-Apr-26 |
| Unknown* | 0 | $239.71 | SI Trade |
14:30:21 - 02-Apr-26 |
| Unknown* | 20 | $238.22 | OTC Trade |
14:30:05 - 02-Apr-26 |
| Unknown* | 650 | $239.72 | Negotiated Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | -650 | $239.72 | Correction Negotiated Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $242.19 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $238.55 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $242.19 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $242.19 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $238.55 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $242.19 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $242.19 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 3 | $238.55 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 5 | $242.19 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $238.55 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $238.55 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $242.19 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $242.19 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 5 | $242.19 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $242.19 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 1 | $238.55 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $242.19 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $238.55 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $242.19 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $238.55 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $242.19 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 12 | $238.55 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $242.19 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $242.19 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $242.19 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $238.55 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $242.19 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $242.19 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $242.19 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $242.19 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $238.55 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $242.19 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $242.19 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $242.19 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $242.19 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $242.19 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $242.19 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $242.19 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $242.19 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $238.55 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $242.19 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $242.19 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $242.19 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $242.19 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $242.19 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $242.19 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 1 | $238.55 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $242.19 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 1 | $238.55 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $242.19 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $242.19 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $242.19 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $242.19 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $242.19 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $242.19 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $242.19 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $242.19 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $242.19 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 1 | $238.55 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $242.19 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $242.19 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $242.19 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 2 | $239.72 | Negotiated Trade OTC Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 650 | $239.72 | Negotiated Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 2 | $239.72 | OTC Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 1 | $236.99 | OTC Trade |
14:23:41 - 02-Apr-26 |
| Unknown* | 0 | $236.03846 | SI Trade Currency Conversion |
14:20:39 - 02-Apr-26 |
| Unknown* | 0 | $235.98072 | SI Trade Currency Conversion |
14:20:03 - 02-Apr-26 |
| Unknown* | 0 | $236.0962 | SI Trade Currency Conversion |
14:06:52 - 02-Apr-26 |
| Unknown* | 0 | $236.03846 | SI Trade Currency Conversion |
12:57:14 - 02-Apr-26 |
| Unknown* | 71 | $235.04 | OTC Trade |
12:24:00 - 02-Apr-26 |
| Unknown* | 0 | $235.30 | OTC Trade |
12:16:15 - 02-Apr-26 |
| Unknown* | 0 | $235.90 | OTC Trade |
12:16:15 - 02-Apr-26 |
| Unknown* | 0 | $240.82 | SI Trade |
11:16:51 - 02-Apr-26 |
| Unknown* | 0 | $235.57655 | SI Trade Currency Conversion |
10:51:34 - 02-Apr-26 |
| Unknown* | 3 | $235.46107 | SI Trade Currency Conversion |
10:49:41 - 02-Apr-26 |
| Unknown* | 1 | $235.51881 | SI Trade Currency Conversion |
10:45:40 - 02-Apr-26 |
| Unknown* | 0 | $235.51881 | SI Trade Currency Conversion |
10:45:38 - 02-Apr-26 |
| Unknown* | 91 | $0.00 | SI Trade |
10:23:00 - 02-Apr-26 |
| Unknown* | 0 | $236.20 | OTC Trade |
09:41:51 - 02-Apr-26 |
| Unknown* | 0 | $236.20 | OTC Trade |
09:41:51 - 02-Apr-26 |
| Unknown* | 0 | $236.20 | OTC Trade |
09:41:51 - 02-Apr-26 |
| Unknown* | 1 | $235.04 | OTC Trade |
09:40:28 - 02-Apr-26 |
| Unknown* | 0 | $235.04 | SI Trade |
09:40:25 - 02-Apr-26 |
| Unknown* | 1 | $235.04 | SI Trade |
09:40:25 - 02-Apr-26 |
| Unknown* | 0 | $233.89 | OTC Trade |
09:33:28 - 02-Apr-26 |
| Unknown* | 0 | $235.98072 | SI Trade Currency Conversion |
08:49:17 - 02-Apr-26 |
| Unknown* | 0 | $228.15 | OTC Trade |
08:26:52 - 02-Apr-26 |
| Unknown* | 0 | $228.15 | OTC Trade |
08:26:52 - 02-Apr-26 |
| Unknown* | 0 | $228.15 | OTC Trade |
08:26:52 - 02-Apr-26 |
| Unknown* | 0 | $237.15 | OTC Trade |
08:26:51 - 02-Apr-26 |
| Unknown* | 0 | $228.15 | OTC Trade |
08:13:49 - 02-Apr-26 |
| Unknown* | 9 | $228.15 | OTC Trade |
08:13:49 - 02-Apr-26 |
| Unknown* | 0 | $227.96 | OTC Trade |
08:05:34 - 02-Apr-26 |
| Unknown* | 1 | $236.63 | OTC Trade |
08:05:34 - 02-Apr-26 |
| Unknown* | 1 | $234.71046 | SI Trade Currency Conversion |
08:04:44 - 02-Apr-26 |
| Unknown* | 0 | $235.63429 | SI Trade Currency Conversion |
07:03:58 - 02-Apr-26 |
| Unknown* | 1 | $234.4795 | SI Trade Currency Conversion |
07:00:01 - 02-Apr-26 |
| Unknown* | 0 | $234.4795 | SI Trade Currency Conversion |
07:00:01 - 02-Apr-26 |
| Unknown* | 2,091 | $229.58 | OTC Trade |
06:49:42 - 02-Apr-26 |
| Unknown* | 1 | $229.58 | OTC Trade |
06:49:42 - 02-Apr-26 |
| Unknown* | 10 | $230.00 | OTC Trade |
06:49:42 - 02-Apr-26 |
| Unknown* | 40 | $230.02 | OTC Trade |
06:49:42 - 02-Apr-26 |
| Unknown* | 100 | $230.05 | OTC Trade |
06:49:42 - 02-Apr-26 |
| Unknown* | 20 | $230.39 | OTC Trade |
06:49:42 - 02-Apr-26 |
| Unknown* | 6 | $233.12 | OTC Trade |
06:49:42 - 02-Apr-26 |
| Unknown* | 6 | $233.13 | OTC Trade |
06:49:42 - 02-Apr-26 |
| Unknown* | 20 | $229.58 | OTC Trade |
06:49:42 - 02-Apr-26 |
| Unknown* | 8 | $233.12 | OTC Trade |
06:49:42 - 02-Apr-26 |
| Unknown* | 8 | $233.13 | OTC Trade |
06:49:42 - 02-Apr-26 |
| Unknown* | 0 | $232.00 | SI Trade |
06:39:06 - 02-Apr-26 |
| Unknown* | 0 | $232.00 | SI Trade |
06:39:06 - 02-Apr-26 |
| Unknown* | 134 | $232.00 | OTC Trade |
06:39:06 - 02-Apr-26 |
| Unknown* | 6 | $232.00 | OTC Trade |
06:39:06 - 02-Apr-26 |
| Unknown* | 20 | $232.00 | OTC Trade |
06:39:06 - 02-Apr-26 |
| Unknown* | 8 | $232.64 | OTC Trade |
06:39:06 - 02-Apr-26 |
| Unknown* | 230 | $232.72 | OTC Trade |
06:39:06 - 02-Apr-26 |
| Unknown* | 8 | $233.59 | OTC Trade |
06:39:06 - 02-Apr-26 |
| Unknown* | 8 | $233.83 | OTC Trade |
06:39:06 - 02-Apr-26 |
| Unknown* | 3 | $235.12 | OTC Trade |
06:39:06 - 02-Apr-26 |
| Unknown* | 6 | $235.13 | OTC Trade |
06:39:06 - 02-Apr-26 |