| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $292.537 | OTC Trade |
19:13:30 - 17-Nov-25 |
| Unknown* | 7 | $292.4708 | OTC Trade |
19:02:23 - 17-Nov-25 |
| Unknown* | 7 | $292.4708 | OTC Trade |
19:02:23 - 17-Nov-25 |
| Unknown* | 0 | $292.94 | OTC Trade |
18:59:08 - 17-Nov-25 |
| Unknown* | 0 | $293.73 | OTC Trade |
18:51:14 - 17-Nov-25 |
| Unknown* | 9 | $294.42 | OTC Trade |
16:16:05 - 17-Nov-25 |
| Unknown* | 0 | $295.1564 | SI Trade Currency Conversion |
16:12:35 - 17-Nov-25 |
| Unknown* | 20 | $295.1971 | OTC Trade |
16:07:22 - 17-Nov-25 |
| Unknown* | 4 | $294.81629 | Currency Conversion Negotiated Trade |
16:00:09 - 17-Nov-25 |
| Unknown* | 2 | $295.4872 | OTC Trade |
15:51:11 - 17-Nov-25 |
| Unknown* | 455 | $295.50 | OTC Trade |
15:51:03 - 17-Nov-25 |
| Unknown* | 1 | $295.525 | OTC Trade |
15:44:46 - 17-Nov-25 |
| Unknown* | 0 | $296.02639 | SI Trade Currency Conversion |
15:43:32 - 17-Nov-25 |
| Unknown* | 492 | $295.3604 | OTC Trade |
15:40:44 - 17-Nov-25 |
| Unknown* | 1 | $296.9284 | OTC Trade |
15:18:12 - 17-Nov-25 |
| Unknown* | 0 | $296.89637 | SI Trade Currency Conversion |
15:17:56 - 17-Nov-25 |
| Unknown* | 1 | $294.74976 | Currency Conversion Negotiated Trade |
15:17:29 - 17-Nov-25 |
| Unknown* | 2 | $298.57609 | Currency Conversion Negotiated Trade |
15:17:29 - 17-Nov-25 |
| Unknown* | 7 | $297.62959 | Currency Conversion Negotiated Trade |
15:10:10 - 17-Nov-25 |
| Unknown* | 0 | $297.22 | OTC Trade |
15:09:15 - 17-Nov-25 |
| Unknown* | 0 | $296.6201 | OTC Trade |
15:03:36 - 17-Nov-25 |
| Unknown* | 0 | $296.5801 | OTC Trade |
15:02:28 - 17-Nov-25 |
| Unknown* | 0 | $296.5801 | OTC Trade |
15:02:28 - 17-Nov-25 |
| Unknown* | 0 | $296.5801 | OTC Trade |
15:02:28 - 17-Nov-25 |
| Unknown* | 0 | $296.9099 | OTC Trade |
15:02:26 - 17-Nov-25 |
| Unknown* | 0 | $296.9099 | OTC Trade |
15:02:25 - 17-Nov-25 |
| Unknown* | 0 | $296.9099 | OTC Trade |
15:00:46 - 17-Nov-25 |
| Unknown* | 322 | $296.66 | SI Trade |
15:00:33 - 17-Nov-25 |
| Unknown* | 0 | $297.52 | OTC Trade |
14:56:45 - 17-Nov-25 |
| Unknown* | 0 | $297.52 | OTC Trade |
14:56:45 - 17-Nov-25 |
| Unknown* | 0 | $297.52 | OTC Trade |
14:56:44 - 17-Nov-25 |
| Unknown* | 0 | $297.52 | OTC Trade |
14:56:43 - 17-Nov-25 |
| Unknown* | 0 | $297.52 | OTC Trade |
14:56:43 - 17-Nov-25 |
| Unknown* | 0 | $297.52 | OTC Trade |
14:56:42 - 17-Nov-25 |
| Unknown* | 0 | $297.52 | OTC Trade |
14:56:42 - 17-Nov-25 |
| Unknown* | 0 | $297.52 | OTC Trade |
14:56:42 - 17-Nov-25 |
| Unknown* | 0 | $297.52 | OTC Trade |
14:56:41 - 17-Nov-25 |
| Unknown* | 0 | $297.52 | OTC Trade |
14:56:41 - 17-Nov-25 |
| Unknown* | 0 | $297.52 | OTC Trade |
14:56:41 - 17-Nov-25 |
| Unknown* | 1 | $297.645 | OTC Trade |
14:56:41 - 17-Nov-25 |
| Unknown* | 1 | $297.645 | OTC Trade |
14:56:41 - 17-Nov-25 |
| Unknown* | 0 | $297.52 | OTC Trade |
14:56:40 - 17-Nov-25 |
| Unknown* | 0 | $297.52 | OTC Trade |
14:56:40 - 17-Nov-25 |
| Unknown* | 0 | $297.52 | OTC Trade |
14:56:40 - 17-Nov-25 |
| Unknown* | 0 | $297.52 | OTC Trade |
14:56:38 - 17-Nov-25 |
| Unknown* | 5 | $296.375 | OTC Trade |
14:52:18 - 17-Nov-25 |
| Unknown* | 0 | $297.3201 | OTC Trade |
14:52:02 - 17-Nov-25 |
| Unknown* | 0 | $297.3301 | OTC Trade |
14:51:43 - 17-Nov-25 |
| Unknown* | 0 | $296.8401 | OTC Trade |
14:51:43 - 17-Nov-25 |
| Unknown* | 0 | $296.8401 | OTC Trade |
14:51:43 - 17-Nov-25 |
| Unknown* | 0 | $297.3301 | OTC Trade |
14:51:43 - 17-Nov-25 |
| Unknown* | 0 | $296.8401 | OTC Trade |
14:51:43 - 17-Nov-25 |
| Unknown* | 0 | $297.3301 | OTC Trade |
14:51:43 - 17-Nov-25 |
| Unknown* | 0 | $296.8401 | OTC Trade |
14:51:43 - 17-Nov-25 |
| Unknown* | 0 | $296.8401 | OTC Trade |
14:51:43 - 17-Nov-25 |
| Unknown* | 0 | $296.8401 | OTC Trade |
14:51:43 - 17-Nov-25 |
| Unknown* | 0 | $296.8401 | OTC Trade |
14:51:43 - 17-Nov-25 |
| Unknown* | 0 | $296.8401 | OTC Trade |
14:51:43 - 17-Nov-25 |
| Unknown* | 0 | $296.8401 | OTC Trade |
14:51:43 - 17-Nov-25 |
| Unknown* | 0 | $296.8401 | OTC Trade |
14:51:43 - 17-Nov-25 |
| Unknown* | 0 | $297.3301 | OTC Trade |
14:51:43 - 17-Nov-25 |
| Unknown* | 0 | $297.3301 | OTC Trade |
14:51:43 - 17-Nov-25 |
| Unknown* | 0 | $296.8401 | OTC Trade |
14:51:43 - 17-Nov-25 |
| Unknown* | 0 | $296.8401 | OTC Trade |
14:51:43 - 17-Nov-25 |
| Unknown* | 0 | $296.8401 | OTC Trade |
14:51:43 - 17-Nov-25 |
| Unknown* | 0 | $297.3301 | OTC Trade |
14:51:43 - 17-Nov-25 |
| Unknown* | 0 | $297.3301 | OTC Trade |
14:51:43 - 17-Nov-25 |
| Unknown* | 0 | $296.8401 | OTC Trade |
14:51:43 - 17-Nov-25 |
| Unknown* | 0 | $296.8401 | OTC Trade |
14:51:43 - 17-Nov-25 |
| Unknown* | 0 | $296.8401 | OTC Trade |
14:51:43 - 17-Nov-25 |
| Unknown* | 0 | $296.8401 | OTC Trade |
14:51:43 - 17-Nov-25 |
| Unknown* | 0 | $296.8401 | OTC Trade |
14:51:43 - 17-Nov-25 |
| Unknown* | 0 | $297.3301 | OTC Trade |
14:51:42 - 17-Nov-25 |
| Unknown* | 0 | $296.8401 | OTC Trade |
14:51:42 - 17-Nov-25 |
| Unknown* | 0 | $296.8401 | OTC Trade |
14:51:42 - 17-Nov-25 |
| Unknown* | 0 | $296.8401 | OTC Trade |
14:51:42 - 17-Nov-25 |
| Unknown* | 0 | $296.8401 | OTC Trade |
14:51:42 - 17-Nov-25 |
| Unknown* | 0 | $296.8401 | OTC Trade |
14:51:42 - 17-Nov-25 |
| Unknown* | 0 | $296.8401 | OTC Trade |
14:51:42 - 17-Nov-25 |
| Unknown* | 0 | $297.3301 | OTC Trade |
14:51:42 - 17-Nov-25 |
| Unknown* | 0 | $297.3301 | OTC Trade |
14:51:42 - 17-Nov-25 |
| Unknown* | 0 | $297.3301 | OTC Trade |
14:51:42 - 17-Nov-25 |
| Unknown* | 0 | $296.8401 | OTC Trade |
14:51:42 - 17-Nov-25 |
| Unknown* | 0 | $296.8401 | OTC Trade |
14:51:42 - 17-Nov-25 |
| Unknown* | 0 | $297.3301 | OTC Trade |
14:51:42 - 17-Nov-25 |
| Unknown* | 0 | $297.3301 | OTC Trade |
14:51:42 - 17-Nov-25 |
| Unknown* | 0 | $297.3301 | OTC Trade |
14:51:42 - 17-Nov-25 |
| Unknown* | 0 | $297.3301 | OTC Trade |
14:51:42 - 17-Nov-25 |
| Unknown* | 0 | $296.8401 | OTC Trade |
14:51:42 - 17-Nov-25 |
| Unknown* | 0 | $297.3301 | OTC Trade |
14:51:42 - 17-Nov-25 |
| Unknown* | 0 | $297.3301 | OTC Trade |
14:51:42 - 17-Nov-25 |
| Unknown* | 0 | $296.8401 | OTC Trade |
14:51:42 - 17-Nov-25 |
| Unknown* | 0 | $296.8401 | OTC Trade |
14:51:42 - 17-Nov-25 |
| Unknown* | 0 | $297.3301 | OTC Trade |
14:51:42 - 17-Nov-25 |
| Unknown* | 0 | $297.3301 | OTC Trade |
14:51:42 - 17-Nov-25 |
| Unknown* | 0 | $297.3301 | OTC Trade |
14:51:41 - 17-Nov-25 |
| Unknown* | 0 | $297.3301 | OTC Trade |
14:51:41 - 17-Nov-25 |
| Unknown* | 0 | $297.3301 | OTC Trade |
14:51:41 - 17-Nov-25 |
| Unknown* | 0 | $296.8401 | OTC Trade |
14:51:41 - 17-Nov-25 |
| Unknown* | 0 | $297.3301 | OTC Trade |
14:51:41 - 17-Nov-25 |
| Unknown* | 0 | $297.3301 | OTC Trade |
14:51:41 - 17-Nov-25 |
| Unknown* | 0 | $296.8401 | OTC Trade |
14:51:41 - 17-Nov-25 |
| Unknown* | 0 | $297.3301 | OTC Trade |
14:51:41 - 17-Nov-25 |
| Unknown* | 0 | $297.3301 | OTC Trade |
14:51:41 - 17-Nov-25 |
| Unknown* | 0 | $297.3301 | OTC Trade |
14:51:41 - 17-Nov-25 |
| Unknown* | 0 | $297.3301 | OTC Trade |
14:51:41 - 17-Nov-25 |
| Unknown* | 0 | $297.3301 | OTC Trade |
14:51:41 - 17-Nov-25 |
| Unknown* | 0 | $296.8401 | OTC Trade |
14:51:41 - 17-Nov-25 |
| Unknown* | 0 | $297.3301 | OTC Trade |
14:51:41 - 17-Nov-25 |
| Unknown* | 0 | $297.3301 | OTC Trade |
14:51:41 - 17-Nov-25 |
| Unknown* | 0 | $297.3301 | OTC Trade |
14:51:40 - 17-Nov-25 |
| Unknown* | 0 | $297.3301 | OTC Trade |
14:51:40 - 17-Nov-25 |
| Unknown* | 0 | $297.3301 | OTC Trade |
14:51:40 - 17-Nov-25 |
| Unknown* | 0 | $297.3301 | OTC Trade |
14:51:40 - 17-Nov-25 |
| Unknown* | 0 | $296.8401 | OTC Trade |
14:51:01 - 17-Nov-25 |
| Unknown* | 0 | $296.8401 | OTC Trade |
14:51:01 - 17-Nov-25 |
| Unknown* | 0 | $296.8401 | OTC Trade |
14:51:01 - 17-Nov-25 |
| Unknown* | 0 | $297.24 | OTC Trade |
14:50:58 - 17-Nov-25 |
| Unknown* | 1 | $296.72 | OTC Trade |
14:43:07 - 17-Nov-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:42:34 - 17-Nov-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:42:34 - 17-Nov-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:42:34 - 17-Nov-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:42:33 - 17-Nov-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:42:33 - 17-Nov-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:42:33 - 17-Nov-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:42:33 - 17-Nov-25 |
| Unknown* | 0 | $298.4299 | OTC Trade |
14:37:46 - 17-Nov-25 |
| Unknown* | 0 | $298.4299 | OTC Trade |
14:37:46 - 17-Nov-25 |
| Unknown* | 0 | $298.4299 | OTC Trade |
14:37:45 - 17-Nov-25 |
| Unknown* | 1 | $297.485 | OTC Trade |
14:36:24 - 17-Nov-25 |
| Unknown* | 1 | $297.642 | OTC Trade |
14:34:39 - 17-Nov-25 |
| Unknown* | 0 | $297.8201 | OTC Trade |
14:31:14 - 17-Nov-25 |
| Unknown* | 0 | $297.8201 | OTC Trade |
14:31:14 - 17-Nov-25 |
| Unknown* | 0 | $297.8201 | OTC Trade |
14:31:13 - 17-Nov-25 |
| Unknown* | 0 | $297.8201 | OTC Trade |
14:31:13 - 17-Nov-25 |
| Unknown* | 0 | $297.8201 | OTC Trade |
14:31:12 - 17-Nov-25 |
| Unknown* | 887 | $298.40 | SI Trade |
14:31:09 - 17-Nov-25 |
| Unknown* | 0 | $297.1499 | OTC Trade |
14:31:05 - 17-Nov-25 |
| Unknown* | 0 | $297.1499 | OTC Trade |
14:31:00 - 17-Nov-25 |
| Unknown* | 0 | $297.1499 | OTC Trade |
14:30:59 - 17-Nov-25 |
| Unknown* | 0 | $297.1499 | OTC Trade |
14:30:59 - 17-Nov-25 |
| Unknown* | 0 | $297.1499 | OTC Trade |
14:30:59 - 17-Nov-25 |
| Unknown* | 0 | $297.1499 | OTC Trade |
14:30:59 - 17-Nov-25 |
| Unknown* | 0 | $297.1499 | OTC Trade |
14:30:59 - 17-Nov-25 |
| Unknown* | 0 | $297.1499 | OTC Trade |
14:30:59 - 17-Nov-25 |
| Unknown* | 0 | $297.1499 | OTC Trade |
14:30:59 - 17-Nov-25 |
| Unknown* | 0 | $297.1499 | OTC Trade |
14:30:59 - 17-Nov-25 |
| Unknown* | 0 | $297.1499 | OTC Trade |
14:30:59 - 17-Nov-25 |
| Unknown* | 0 | $297.1499 | OTC Trade |
14:30:59 - 17-Nov-25 |
| Unknown* | 0 | $297.1499 | OTC Trade |
14:30:59 - 17-Nov-25 |
| Unknown* | 0 | $297.1499 | OTC Trade |
14:30:59 - 17-Nov-25 |
| Unknown* | 0 | $297.1499 | OTC Trade |
14:30:59 - 17-Nov-25 |
| Unknown* | 0 | $297.1499 | OTC Trade |
14:30:59 - 17-Nov-25 |
| Unknown* | 0 | $297.1499 | OTC Trade |
14:30:58 - 17-Nov-25 |
| Unknown* | 0 | $297.1499 | OTC Trade |
14:30:58 - 17-Nov-25 |
| Unknown* | 0 | $297.1499 | OTC Trade |
14:30:58 - 17-Nov-25 |
| Unknown* | 0 | $297.1499 | OTC Trade |
14:30:58 - 17-Nov-25 |
| Unknown* | 0 | $297.1499 | OTC Trade |
14:30:58 - 17-Nov-25 |
| Unknown* | 0 | $297.1499 | OTC Trade |
14:30:58 - 17-Nov-25 |
| Unknown* | 0 | $297.1499 | OTC Trade |
14:30:58 - 17-Nov-25 |
| Unknown* | 0 | $297.1499 | OTC Trade |
14:30:58 - 17-Nov-25 |
| Unknown* | 0 | $297.1499 | OTC Trade |
14:30:58 - 17-Nov-25 |
| Unknown* | 0 | $297.1499 | OTC Trade |
14:30:58 - 17-Nov-25 |
| Unknown* | 0 | $297.1499 | OTC Trade |
14:30:58 - 17-Nov-25 |
| Unknown* | 0 | $297.1499 | OTC Trade |
14:30:58 - 17-Nov-25 |
| Unknown* | 0 | $297.1499 | OTC Trade |
14:30:58 - 17-Nov-25 |
| Unknown* | 0 | $297.1499 | OTC Trade |
14:30:58 - 17-Nov-25 |
| Unknown* | 0 | $297.1499 | OTC Trade |
14:30:58 - 17-Nov-25 |
| Unknown* | 0 | $297.1499 | OTC Trade |
14:30:58 - 17-Nov-25 |
| Unknown* | 0 | $297.1499 | OTC Trade |
14:30:57 - 17-Nov-25 |
| Unknown* | 0 | $297.1499 | OTC Trade |
14:30:57 - 17-Nov-25 |
| Unknown* | 0 | $297.1499 | OTC Trade |
14:30:57 - 17-Nov-25 |
| Unknown* | 0 | $297.1499 | OTC Trade |
14:30:57 - 17-Nov-25 |
| Unknown* | 0 | $297.1499 | OTC Trade |
14:30:57 - 17-Nov-25 |
| Unknown* | 0 | $297.1499 | OTC Trade |
14:30:57 - 17-Nov-25 |
| Unknown* | 0 | $297.1499 | OTC Trade |
14:30:57 - 17-Nov-25 |
| Unknown* | 0 | $297.1499 | OTC Trade |
14:30:57 - 17-Nov-25 |
| Unknown* | 0 | $297.1499 | OTC Trade |
14:30:57 - 17-Nov-25 |
| Unknown* | 0 | $297.1499 | OTC Trade |
14:30:57 - 17-Nov-25 |
| Unknown* | 0 | $297.1499 | OTC Trade |
14:30:57 - 17-Nov-25 |
| Unknown* | 0 | $297.1499 | OTC Trade |
14:30:57 - 17-Nov-25 |
| Unknown* | 0 | $297.1499 | OTC Trade |
14:30:57 - 17-Nov-25 |
| Unknown* | 0 | $297.1499 | OTC Trade |
14:30:57 - 17-Nov-25 |
| Unknown* | 0 | $297.1499 | OTC Trade |
14:30:57 - 17-Nov-25 |
| Unknown* | 0 | $297.1499 | OTC Trade |
14:30:57 - 17-Nov-25 |
| Unknown* | 0 | $297.1499 | OTC Trade |
14:30:57 - 17-Nov-25 |
| Unknown* | 0 | $297.1499 | OTC Trade |
14:30:57 - 17-Nov-25 |
| Unknown* | 0 | $297.1499 | OTC Trade |
14:30:57 - 17-Nov-25 |
| Unknown* | 0 | $297.1499 | OTC Trade |
14:30:57 - 17-Nov-25 |
| Unknown* | 0 | $297.1499 | OTC Trade |
14:30:57 - 17-Nov-25 |
| Unknown* | 0 | $297.1499 | OTC Trade |
14:30:57 - 17-Nov-25 |
| Unknown* | 0 | $297.1499 | OTC Trade |
14:30:57 - 17-Nov-25 |
| Unknown* | 0 | $297.1499 | OTC Trade |
14:30:57 - 17-Nov-25 |
| Unknown* | 0 | $297.1499 | OTC Trade |
14:30:57 - 17-Nov-25 |
| Unknown* | 0 | $297.1499 | OTC Trade |
14:30:57 - 17-Nov-25 |
| Unknown* | 0 | $297.1499 | OTC Trade |
14:30:57 - 17-Nov-25 |
| Unknown* | 0 | $298.50 | OTC Trade |
14:30:57 - 17-Nov-25 |
| Unknown* | 0 | $297.1499 | OTC Trade |
14:30:57 - 17-Nov-25 |
| Unknown* | 0 | $297.1499 | OTC Trade |
14:30:57 - 17-Nov-25 |
| Unknown* | 0 | $297.1499 | OTC Trade |
14:30:57 - 17-Nov-25 |