| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $283.2742 | Cross OTC Trade |
19:06:48 - 11-Jul-25 |
| Unknown* | 1 | $283.5762 | Cross OTC Trade |
18:30:15 - 11-Jul-25 |
| Unknown* | 0 | $283.80 | OTC Trade |
18:29:03 - 11-Jul-25 |
| Unknown* | 10 | $282.20 | OTC Trade |
18:01:11 - 11-Jul-25 |
| Unknown* | 5 | $282.09 | OTC Trade |
17:54:13 - 11-Jul-25 |
| Unknown* | 30 | $282.015 | OTC Trade |
17:53:50 - 11-Jul-25 |
| Unknown* | 20 | $281.9628 | OTC Trade |
17:51:36 - 11-Jul-25 |
| Unknown* | 6 | $281.68 | OTC Trade |
17:23:38 - 11-Jul-25 |
| Unknown* | 6 | $281.68 | OTC Trade |
17:23:38 - 11-Jul-25 |
| Unknown* | 60 | $281.2757 | OTC Trade |
17:13:52 - 11-Jul-25 |
| Unknown* | 0 | $281.51 | OTC Trade |
16:59:27 - 11-Jul-25 |
| Unknown* | 0 | $281.51 | OTC Trade |
16:59:27 - 11-Jul-25 |
| Unknown* | 0 | $281.5601 | OTC Trade |
16:56:04 - 11-Jul-25 |
| Unknown* | 0 | $281.5601 | OTC Trade |
16:56:04 - 11-Jul-25 |
| Unknown* | 0 | $281.5601 | OTC Trade |
16:56:04 - 11-Jul-25 |
| Unknown* | 0 | $280.6699 | OTC Trade |
16:49:22 - 11-Jul-25 |
| Unknown* | 0 | $280.6699 | OTC Trade |
16:49:21 - 11-Jul-25 |
| Unknown* | 0 | $280.6699 | OTC Trade |
16:49:21 - 11-Jul-25 |
| Unknown* | 0 | $280.6699 | OTC Trade |
16:49:13 - 11-Jul-25 |
| Unknown* | 0 | $280.6699 | OTC Trade |
16:49:13 - 11-Jul-25 |
| Unknown* | 0 | $280.6699 | OTC Trade |
16:49:13 - 11-Jul-25 |
| Unknown* | 0 | $280.9399 | OTC Trade |
16:48:31 - 11-Jul-25 |
| Unknown* | 0 | $280.51 | OTC Trade |
16:48:21 - 11-Jul-25 |
| Unknown* | 0 | $280.51 | OTC Trade |
16:48:21 - 11-Jul-25 |
| Unknown* | 0 | $280.51 | OTC Trade |
16:48:21 - 11-Jul-25 |
| Unknown* | 0 | $280.9299 | OTC Trade |
16:44:33 - 11-Jul-25 |
| Unknown* | 0 | $280.9299 | OTC Trade |
16:44:33 - 11-Jul-25 |
| Unknown* | 0 | $280.5701 | OTC Trade |
16:43:31 - 11-Jul-25 |
| Unknown* | 0 | $280.95 | OTC Trade |
16:38:23 - 11-Jul-25 |
| Unknown* | 0 | $280.95 | OTC Trade |
16:38:23 - 11-Jul-25 |
| Unknown* | 0 | $280.95 | OTC Trade |
16:38:23 - 11-Jul-25 |
| Unknown* | 0 | $281.02 | OTC Trade |
16:35:19 - 11-Jul-25 |
| Unknown* | 0 | $281.02 | OTC Trade |
16:35:19 - 11-Jul-25 |
| Unknown* | 0 | $281.02 | OTC Trade |
16:35:19 - 11-Jul-25 |
| Unknown* | 0 | $280.79 | OTC Trade |
16:33:32 - 11-Jul-25 |
| Unknown* | 0 | $280.79 | OTC Trade |
16:33:31 - 11-Jul-25 |
| Unknown* | 0 | $280.79 | OTC Trade |
16:33:31 - 11-Jul-25 |
| Unknown* | 0 | $280.55 | OTC Trade |
16:33:21 - 11-Jul-25 |
| Unknown* | 0 | $280.55 | OTC Trade |
16:33:21 - 11-Jul-25 |
| Unknown* | 0 | $280.55 | OTC Trade |
16:33:21 - 11-Jul-25 |
| Unknown* | 0 | $280.55 | OTC Trade |
16:33:21 - 11-Jul-25 |
| Unknown* | 0 | $280.55 | OTC Trade |
16:33:21 - 11-Jul-25 |
| Unknown* | 0 | $280.55 | OTC Trade |
16:33:21 - 11-Jul-25 |
| Unknown* | 0 | $280.8301 | OTC Trade |
16:31:29 - 11-Jul-25 |
| Unknown* | 0 | $280.8301 | OTC Trade |
16:31:28 - 11-Jul-25 |
| Unknown* | 0 | $280.8301 | OTC Trade |
16:31:28 - 11-Jul-25 |
| Unknown* | 3 | $280.28 | OTC Trade |
16:28:08 - 11-Jul-25 |
| Unknown* | 0 | $280.0801 | OTC Trade |
16:27:44 - 11-Jul-25 |
| Unknown* | 0 | $280.0801 | OTC Trade |
16:27:44 - 11-Jul-25 |
| Unknown* | 0 | $280.0801 | OTC Trade |
16:27:44 - 11-Jul-25 |
| Unknown* | 0 | $280.30 | OTC Trade |
16:24:50 - 11-Jul-25 |
| Unknown* | 9 | $280.00 | OTC Trade |
16:24:14 - 11-Jul-25 |
| Unknown* | 10 | $280.05 | Cross OTC Trade |
16:24:14 - 11-Jul-25 |
| Unknown* | 1 | $280.00 | Cross OTC Trade |
16:24:14 - 11-Jul-25 |
| Unknown* | 100 | $279.989 | OTC Trade |
16:24:14 - 11-Jul-25 |
| Unknown* | 2 | $279.909 | OTC Trade |
16:24:14 - 11-Jul-25 |
| Unknown* | 0 | $280.27 | OTC Trade |
16:23:22 - 11-Jul-25 |
| Unknown* | 0 | $280.27 | OTC Trade |
16:23:22 - 11-Jul-25 |
| Unknown* | 0 | $280.27 | OTC Trade |
16:23:22 - 11-Jul-25 |
| Unknown* | 0 | $280.8801 | OTC Trade |
16:22:48 - 11-Jul-25 |
| Unknown* | 0 | $280.8801 | OTC Trade |
16:22:48 - 11-Jul-25 |
| Unknown* | 0 | $280.8801 | OTC Trade |
16:22:48 - 11-Jul-25 |
| Unknown* | 0 | $280.6899 | OTC Trade |
16:18:38 - 11-Jul-25 |
| Unknown* | 0 | $280.53 | OTC Trade |
16:18:26 - 11-Jul-25 |
| Unknown* | 0 | $280.28 | OTC Trade |
16:17:50 - 11-Jul-25 |
| Unknown* | 0 | $280.28 | OTC Trade |
16:17:37 - 11-Jul-25 |
| Unknown* | 0 | $280.28 | OTC Trade |
16:17:26 - 11-Jul-25 |
| Unknown* | 8 | $280.28 | OTC Trade |
16:17:17 - 11-Jul-25 |
| Unknown* | 0 | $280.6001 | OTC Trade |
16:17:07 - 11-Jul-25 |
| Unknown* | 0 | $280.6001 | OTC Trade |
16:17:07 - 11-Jul-25 |
| Unknown* | 0 | $281.02 | OTC Trade |
16:15:44 - 11-Jul-25 |
| Unknown* | 0 | $281.02 | OTC Trade |
16:15:44 - 11-Jul-25 |
| Unknown* | 0 | $281.02 | OTC Trade |
16:15:44 - 11-Jul-25 |
| Unknown* | 0 | $280.97 | OTC Trade |
16:06:01 - 11-Jul-25 |
| Unknown* | 0 | $281.00 | OTC Trade |
16:05:19 - 11-Jul-25 |
| Unknown* | 0 | $281.00 | OTC Trade |
16:05:19 - 11-Jul-25 |
| Unknown* | 0 | $281.00 | OTC Trade |
16:05:19 - 11-Jul-25 |
| Unknown* | 0 | $281.03 | OTC Trade |
16:03:53 - 11-Jul-25 |
| Unknown* | 0 | $281.1599 | OTC Trade |
16:02:32 - 11-Jul-25 |
| Unknown* | 0 | $281.25 | OTC Trade |
16:02:22 - 11-Jul-25 |
| Unknown* | 0 | $281.25 | OTC Trade |
16:02:21 - 11-Jul-25 |
| Unknown* | 0 | $281.25 | OTC Trade |
16:02:21 - 11-Jul-25 |
| Unknown* | 0 | $281.50 | OTC Trade |
16:02:15 - 11-Jul-25 |
| Unknown* | 0 | $281.50 | OTC Trade |
16:02:14 - 11-Jul-25 |
| Unknown* | 0 | $281.50 | OTC Trade |
16:02:14 - 11-Jul-25 |
| Unknown* | 0 | $281.50 | OTC Trade |
15:59:16 - 11-Jul-25 |
| Unknown* | 0 | $281.50 | OTC Trade |
15:59:16 - 11-Jul-25 |
| Unknown* | 0 | $281.50 | OTC Trade |
15:59:16 - 11-Jul-25 |
| Unknown* | 0 | $281.71 | OTC Trade |
15:58:51 - 11-Jul-25 |
| Unknown* | 10 | $281.71 | OTC Trade |
15:58:51 - 11-Jul-25 |
| Unknown* | 0 | $281.71 | OTC Trade |
15:58:38 - 11-Jul-25 |
| Unknown* | 0 | $281.71 | OTC Trade |
15:58:38 - 11-Jul-25 |
| Unknown* | 0 | $281.71 | OTC Trade |
15:58:37 - 11-Jul-25 |
| Unknown* | 0 | $281.98 | OTC Trade |
15:56:17 - 11-Jul-25 |
| Unknown* | 0 | $281.98 | OTC Trade |
15:56:17 - 11-Jul-25 |
| Unknown* | 0 | $281.98 | OTC Trade |
15:56:17 - 11-Jul-25 |
| Unknown* | 0 | $281.75 | OTC Trade |
15:55:54 - 11-Jul-25 |
| Unknown* | 0 | $281.75 | OTC Trade |
15:55:54 - 11-Jul-25 |
| Unknown* | 0 | $281.75 | OTC Trade |
15:55:54 - 11-Jul-25 |
| Unknown* | 0 | $281.70 | OTC Trade |
15:54:24 - 11-Jul-25 |
| Unknown* | 0 | $282.06334 | SI Trade Currency Conversion |
15:48:45 - 11-Jul-25 |
| Unknown* | 0 | $281.9299 | OTC Trade |
15:47:27 - 11-Jul-25 |
| Unknown* | 0 | $281.9299 | OTC Trade |
15:47:27 - 11-Jul-25 |
| Unknown* | 0 | $281.9299 | OTC Trade |
15:47:27 - 11-Jul-25 |
| Unknown* | 0 | $281.9299 | OTC Trade |
15:47:27 - 11-Jul-25 |
| Unknown* | 0 | $281.9299 | OTC Trade |
15:47:27 - 11-Jul-25 |
| Unknown* | 0 | $281.9299 | OTC Trade |
15:47:27 - 11-Jul-25 |
| Unknown* | 10 | $281.99 | OTC Trade |
15:46:34 - 11-Jul-25 |
| Unknown* | 0 | $281.4299 | OTC Trade |
15:44:27 - 11-Jul-25 |
| Unknown* | 0 | $281.4299 | OTC Trade |
15:44:27 - 11-Jul-25 |
| Unknown* | 0 | $281.4299 | OTC Trade |
15:44:27 - 11-Jul-25 |
| Unknown* | 3 | $281.49 | OTC Trade |
15:43:51 - 11-Jul-25 |
| Unknown* | 10 | $281.721 | OTC Trade |
15:43:20 - 11-Jul-25 |
| Unknown* | 0 | $280.6001 | OTC Trade |
15:42:49 - 11-Jul-25 |
| Unknown* | 0 | $280.6001 | OTC Trade |
15:42:49 - 11-Jul-25 |
| Unknown* | 0 | $280.6001 | OTC Trade |
15:42:49 - 11-Jul-25 |
| Unknown* | 0 | $281.00 | OTC Trade |
15:41:42 - 11-Jul-25 |
| Unknown* | 4 | $280.81 | OTC Trade |
15:41:34 - 11-Jul-25 |
| Unknown* | 0 | $280.6201 | OTC Trade |
15:41:00 - 11-Jul-25 |
| Unknown* | 0 | $281.10 | OTC Trade |
15:40:45 - 11-Jul-25 |
| Unknown* | 3 | $280.68 | Negotiated Trade |
15:40:40 - 11-Jul-25 |
| Unknown* | 0 | $281.1101 | OTC Trade |
15:40:30 - 11-Jul-25 |
| Unknown* | 17 | $281.20 | OTC Trade |
15:38:24 - 11-Jul-25 |
| Unknown* | 0 | $281.46 | OTC Trade |
15:38:14 - 11-Jul-25 |
| Unknown* | 0 | $281.3999 | OTC Trade |
15:38:01 - 11-Jul-25 |
| Unknown* | 0 | $281.31 | OTC Trade |
15:37:22 - 11-Jul-25 |
| Unknown* | 0 | $281.8999 | OTC Trade |
15:35:37 - 11-Jul-25 |
| Unknown* | 0 | $281.8999 | OTC Trade |
15:35:37 - 11-Jul-25 |
| Unknown* | 0 | $281.8999 | OTC Trade |
15:35:36 - 11-Jul-25 |
| Unknown* | 100 | $281.875 | OTC Trade |
15:34:11 - 11-Jul-25 |
| Unknown* | 0 | $281.8701 | OTC Trade |
15:31:53 - 11-Jul-25 |
| Unknown* | 0 | $281.4099 | OTC Trade |
15:30:55 - 11-Jul-25 |
| Unknown* | 0 | $281.4099 | OTC Trade |
15:30:55 - 11-Jul-25 |
| Unknown* | 0 | $281.4099 | OTC Trade |
15:30:55 - 11-Jul-25 |
| Unknown* | 0 | $281.6699 | OTC Trade |
15:30:32 - 11-Jul-25 |
| Unknown* | 0 | $281.6699 | OTC Trade |
15:30:32 - 11-Jul-25 |
| Unknown* | 0 | $281.6699 | OTC Trade |
15:30:32 - 11-Jul-25 |
| Unknown* | 0 | $281.8801 | OTC Trade |
15:29:35 - 11-Jul-25 |
| Unknown* | 0 | $281.8801 | OTC Trade |
15:29:34 - 11-Jul-25 |
| Unknown* | 0 | $281.8801 | OTC Trade |
15:29:34 - 11-Jul-25 |
| Unknown* | 0 | $281.8801 | OTC Trade |
15:29:23 - 11-Jul-25 |
| Unknown* | 4 | $281.8801 | OTC Trade |
15:29:16 - 11-Jul-25 |
| Unknown* | 1 | $281.5901 | OTC Trade |
15:27:43 - 11-Jul-25 |
| Unknown* | 0 | $282.00 | OTC Trade |
15:27:32 - 11-Jul-25 |
| Unknown* | 0 | $281.95 | OTC Trade |
15:26:58 - 11-Jul-25 |
| Unknown* | 1 | $282.11668 | Currency Conversion Negotiated Trade |
15:26:42 - 11-Jul-25 |
| Unknown* | 1 | $285.40184 | Currency Conversion Negotiated Trade |
15:26:41 - 11-Jul-25 |
| Unknown* | 0 | $282.3201 | OTC Trade |
15:24:41 - 11-Jul-25 |
| Unknown* | 0 | $282.3201 | OTC Trade |
15:24:41 - 11-Jul-25 |
| Unknown* | 0 | $282.3201 | OTC Trade |
15:24:41 - 11-Jul-25 |
| Unknown* | 0 | $282.20 | OTC Trade |
15:22:30 - 11-Jul-25 |
| Unknown* | 0 | $282.20 | OTC Trade |
15:22:30 - 11-Jul-25 |
| Unknown* | 0 | $282.20 | OTC Trade |
15:22:30 - 11-Jul-25 |
| Unknown* | 0 | $282.55 | OTC Trade |
15:20:22 - 11-Jul-25 |
| Unknown* | 0 | $282.1599 | OTC Trade |
15:19:23 - 11-Jul-25 |
| Unknown* | 0 | $282.0601 | OTC Trade |
15:18:13 - 11-Jul-25 |
| Unknown* | 0 | $282.0601 | OTC Trade |
15:18:12 - 11-Jul-25 |
| Unknown* | 0 | $282.0601 | OTC Trade |
15:18:12 - 11-Jul-25 |
| Unknown* | 4 | $282.10 | OTC Trade |
15:17:38 - 11-Jul-25 |
| Unknown* | 0 | $282.6599 | OTC Trade |
15:16:18 - 11-Jul-25 |
| Unknown* | 0 | $282.6599 | OTC Trade |
15:16:17 - 11-Jul-25 |
| Unknown* | 0 | $282.28 | OTC Trade |
15:16:10 - 11-Jul-25 |
| Unknown* | 0 | $282.28 | OTC Trade |
15:16:10 - 11-Jul-25 |
| Unknown* | 0 | $282.28 | OTC Trade |
15:16:10 - 11-Jul-25 |
| Unknown* | 0 | $282.46 | OTC Trade |
15:15:07 - 11-Jul-25 |
| Unknown* | 0 | $282.46 | OTC Trade |
15:15:07 - 11-Jul-25 |
| Unknown* | 0 | $282.46 | OTC Trade |
15:15:07 - 11-Jul-25 |
| Unknown* | 0 | $282.46 | OTC Trade |
15:15:07 - 11-Jul-25 |
| Unknown* | 0 | $282.46 | OTC Trade |
15:15:07 - 11-Jul-25 |
| Unknown* | 0 | $282.46 | OTC Trade |
15:15:07 - 11-Jul-25 |
| Unknown* | 0 | $282.46 | OTC Trade |
15:15:07 - 11-Jul-25 |
| Unknown* | 0 | $282.46 | OTC Trade |
15:15:07 - 11-Jul-25 |
| Unknown* | 0 | $282.46 | OTC Trade |
15:15:07 - 11-Jul-25 |
| Unknown* | 0 | $282.3301 | OTC Trade |
15:14:38 - 11-Jul-25 |
| Unknown* | 0 | $282.3301 | OTC Trade |
15:14:38 - 11-Jul-25 |
| Unknown* | 0 | $282.3301 | OTC Trade |
15:14:37 - 11-Jul-25 |
| Unknown* | 0 | $282.3701 | OTC Trade |
15:13:02 - 11-Jul-25 |
| Unknown* | 0 | $282.3701 | OTC Trade |
15:13:02 - 11-Jul-25 |
| Unknown* | 0 | $282.3701 | OTC Trade |
15:13:01 - 11-Jul-25 |
| Unknown* | 0 | $282.3701 | OTC Trade |
15:13:01 - 11-Jul-25 |
| Unknown* | 2 | $282.48 | OTC Trade |
15:11:53 - 11-Jul-25 |
| Unknown* | 0 | $282.25 | OTC Trade |
15:11:51 - 11-Jul-25 |
| Unknown* | 0 | $282.0701 | OTC Trade |
15:11:18 - 11-Jul-25 |
| Unknown* | 1 | $282.4199 | OTC Trade |
15:11:11 - 11-Jul-25 |
| Unknown* | 0 | $282.95 | OTC Trade |
15:08:27 - 11-Jul-25 |
| Unknown* | 0 | $282.6899 | OTC Trade |
15:05:21 - 11-Jul-25 |
| Unknown* | 0 | $282.6899 | OTC Trade |
15:05:21 - 11-Jul-25 |
| Unknown* | 0 | $282.6899 | OTC Trade |
15:05:21 - 11-Jul-25 |
| Unknown* | 0 | $282.3801 | OTC Trade |
14:59:47 - 11-Jul-25 |
| Unknown* | 0 | $282.3801 | OTC Trade |
14:59:47 - 11-Jul-25 |
| Unknown* | 0 | $282.3801 | OTC Trade |
14:59:47 - 11-Jul-25 |
| Unknown* | 0 | $282.6301 | OTC Trade |
14:58:42 - 11-Jul-25 |
| Unknown* | 0 | $282.6301 | OTC Trade |
14:58:36 - 11-Jul-25 |
| Unknown* | 0 | $282.3201 | OTC Trade |
14:57:18 - 11-Jul-25 |
| Unknown* | 0 | $282.3201 | OTC Trade |
14:57:18 - 11-Jul-25 |
| Unknown* | 0 | $282.3201 | OTC Trade |
14:57:18 - 11-Jul-25 |
| Unknown* | 0 | $282.20 | OTC Trade |
14:57:05 - 11-Jul-25 |
| Unknown* | 0 | $282.20 | OTC Trade |
14:57:05 - 11-Jul-25 |
| Unknown* | 0 | $282.20 | OTC Trade |
14:57:04 - 11-Jul-25 |
| Unknown* | 0 | $282.52 | OTC Trade |
14:53:28 - 11-Jul-25 |