| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $304.90314 | SI Trade Currency Conversion |
18:04:31 - 17-Oct-25 |
| Unknown* | 0 | $303.86 | OTC Trade |
17:44:41 - 17-Oct-25 |
| Unknown* | 0 | $303.75 | OTC Trade |
16:39:50 - 17-Oct-25 |
| Unknown* | 54 | $0.00 | SI Trade |
15:55:24 - 17-Oct-25 |
| Unknown* | 0 | $304.2006 | SI Trade Currency Conversion |
15:41:22 - 17-Oct-25 |
| Unknown* | 0 | $303.30 | OTC Trade |
15:39:51 - 17-Oct-25 |
| Unknown* | 1 | $301.39864 | Currency Conversion Negotiated Trade |
15:15:29 - 17-Oct-25 |
| Unknown* | 1 | $304.84653 | Currency Conversion Negotiated Trade |
15:15:28 - 17-Oct-25 |
| Unknown* | 1 | $302.43 | OTC Trade |
15:07:40 - 17-Oct-25 |
| Unknown* | 0 | $301.6499 | OTC Trade |
14:50:56 - 17-Oct-25 |
| Unknown* | 0 | $301.6499 | OTC Trade |
14:50:55 - 17-Oct-25 |
| Unknown* | 0 | $301.71 | OTC Trade |
14:50:39 - 17-Oct-25 |
| Unknown* | 0 | $301.71 | OTC Trade |
14:50:38 - 17-Oct-25 |
| Unknown* | 0 | $301.71 | OTC Trade |
14:50:37 - 17-Oct-25 |
| Unknown* | 0 | $301.71 | OTC Trade |
14:50:37 - 17-Oct-25 |
| Unknown* | 0 | $301.71 | OTC Trade |
14:50:37 - 17-Oct-25 |
| Unknown* | 0 | $301.71 | OTC Trade |
14:50:37 - 17-Oct-25 |
| Unknown* | 0 | $301.71 | OTC Trade |
14:50:37 - 17-Oct-25 |
| Unknown* | 0 | $301.71 | OTC Trade |
14:50:37 - 17-Oct-25 |
| Unknown* | 0 | $301.71 | OTC Trade |
14:50:37 - 17-Oct-25 |
| Unknown* | 0 | $301.71 | OTC Trade |
14:50:37 - 17-Oct-25 |
| Unknown* | 0 | $301.71 | OTC Trade |
14:50:37 - 17-Oct-25 |
| Unknown* | 0 | $301.71 | OTC Trade |
14:50:37 - 17-Oct-25 |
| Unknown* | 0 | $301.71 | OTC Trade |
14:50:36 - 17-Oct-25 |
| Unknown* | 0 | $301.71 | OTC Trade |
14:50:36 - 17-Oct-25 |
| Unknown* | 0 | $301.71 | OTC Trade |
14:50:36 - 17-Oct-25 |
| Unknown* | 0 | $301.71 | OTC Trade |
14:50:36 - 17-Oct-25 |
| Unknown* | 0 | $302.01 | OTC Trade |
14:50:36 - 17-Oct-25 |
| Unknown* | 0 | $302.01 | OTC Trade |
14:50:36 - 17-Oct-25 |
| Unknown* | 0 | $302.01 | OTC Trade |
14:50:36 - 17-Oct-25 |
| Unknown* | 0 | $301.71 | OTC Trade |
14:50:36 - 17-Oct-25 |
| Unknown* | 0 | $301.71 | OTC Trade |
14:50:36 - 17-Oct-25 |
| Unknown* | 0 | $301.71 | OTC Trade |
14:50:36 - 17-Oct-25 |
| Unknown* | 0 | $301.71 | OTC Trade |
14:50:36 - 17-Oct-25 |
| Unknown* | 0 | $301.71 | OTC Trade |
14:50:36 - 17-Oct-25 |
| Unknown* | 0 | $302.01 | OTC Trade |
14:50:36 - 17-Oct-25 |
| Unknown* | 0 | $301.71 | OTC Trade |
14:50:36 - 17-Oct-25 |
| Unknown* | 0 | $301.71 | OTC Trade |
14:50:36 - 17-Oct-25 |
| Unknown* | 0 | $301.71 | OTC Trade |
14:50:35 - 17-Oct-25 |
| Unknown* | 0 | $301.71 | OTC Trade |
14:50:35 - 17-Oct-25 |
| Unknown* | 0 | $301.71 | OTC Trade |
14:50:35 - 17-Oct-25 |
| Unknown* | 0 | $301.71 | OTC Trade |
14:50:35 - 17-Oct-25 |
| Unknown* | 0 | $301.71 | OTC Trade |
14:50:35 - 17-Oct-25 |
| Unknown* | 0 | $301.71 | OTC Trade |
14:50:35 - 17-Oct-25 |
| Unknown* | 0 | $301.71 | OTC Trade |
14:50:35 - 17-Oct-25 |
| Unknown* | 0 | $302.01 | OTC Trade |
14:50:35 - 17-Oct-25 |
| Unknown* | 0 | $302.01 | OTC Trade |
14:50:35 - 17-Oct-25 |
| Unknown* | 0 | $301.71 | OTC Trade |
14:50:35 - 17-Oct-25 |
| Unknown* | 0 | $302.01 | OTC Trade |
14:50:35 - 17-Oct-25 |
| Unknown* | 0 | $301.71 | OTC Trade |
14:50:35 - 17-Oct-25 |
| Unknown* | 0 | $302.01 | OTC Trade |
14:50:35 - 17-Oct-25 |
| Unknown* | 0 | $301.71 | OTC Trade |
14:50:35 - 17-Oct-25 |
| Unknown* | 0 | $301.71 | OTC Trade |
14:50:35 - 17-Oct-25 |
| Unknown* | 0 | $301.71 | OTC Trade |
14:50:35 - 17-Oct-25 |
| Unknown* | 0 | $301.71 | OTC Trade |
14:50:35 - 17-Oct-25 |
| Unknown* | 0 | $301.71 | OTC Trade |
14:50:35 - 17-Oct-25 |
| Unknown* | 0 | $301.71 | OTC Trade |
14:50:35 - 17-Oct-25 |
| Unknown* | 0 | $302.01 | OTC Trade |
14:50:35 - 17-Oct-25 |
| Unknown* | 0 | $302.01 | OTC Trade |
14:50:35 - 17-Oct-25 |
| Unknown* | 0 | $302.01 | OTC Trade |
14:50:35 - 17-Oct-25 |
| Unknown* | 0 | $301.71 | OTC Trade |
14:50:34 - 17-Oct-25 |
| Unknown* | 0 | $302.01 | OTC Trade |
14:50:34 - 17-Oct-25 |
| Unknown* | 0 | $301.71 | OTC Trade |
14:50:34 - 17-Oct-25 |
| Unknown* | 0 | $301.71 | OTC Trade |
14:50:34 - 17-Oct-25 |
| Unknown* | 0 | $301.71 | OTC Trade |
14:50:34 - 17-Oct-25 |
| Unknown* | 0 | $301.71 | OTC Trade |
14:50:34 - 17-Oct-25 |
| Unknown* | 0 | $301.71 | OTC Trade |
14:50:34 - 17-Oct-25 |
| Unknown* | 0 | $302.01 | OTC Trade |
14:50:34 - 17-Oct-25 |
| Unknown* | 0 | $301.71 | OTC Trade |
14:50:34 - 17-Oct-25 |
| Unknown* | 0 | $301.71 | OTC Trade |
14:50:34 - 17-Oct-25 |
| Unknown* | 0 | $301.71 | OTC Trade |
14:50:34 - 17-Oct-25 |
| Unknown* | 0 | $301.71 | OTC Trade |
14:50:34 - 17-Oct-25 |
| Unknown* | 0 | $301.71 | OTC Trade |
14:50:34 - 17-Oct-25 |
| Unknown* | 0 | $301.71 | OTC Trade |
14:50:34 - 17-Oct-25 |
| Unknown* | 0 | $301.71 | OTC Trade |
14:50:34 - 17-Oct-25 |
| Unknown* | 0 | $301.71 | OTC Trade |
14:50:34 - 17-Oct-25 |
| Unknown* | 0 | $301.71 | OTC Trade |
14:50:34 - 17-Oct-25 |
| Unknown* | 0 | $302.01 | OTC Trade |
14:50:34 - 17-Oct-25 |
| Unknown* | 0 | $301.71 | OTC Trade |
14:50:34 - 17-Oct-25 |
| Unknown* | 0 | $302.01 | OTC Trade |
14:50:34 - 17-Oct-25 |
| Unknown* | 0 | $302.01 | OTC Trade |
14:50:34 - 17-Oct-25 |
| Unknown* | 0 | $302.01 | OTC Trade |
14:50:34 - 17-Oct-25 |
| Unknown* | 0 | $301.71 | OTC Trade |
14:50:34 - 17-Oct-25 |
| Unknown* | 0 | $302.01 | OTC Trade |
14:50:34 - 17-Oct-25 |
| Unknown* | 0 | $301.71 | OTC Trade |
14:50:34 - 17-Oct-25 |
| Unknown* | 0 | $302.01 | OTC Trade |
14:50:34 - 17-Oct-25 |
| Unknown* | 0 | $301.71 | OTC Trade |
14:50:34 - 17-Oct-25 |
| Unknown* | 0 | $302.01 | OTC Trade |
14:50:34 - 17-Oct-25 |
| Unknown* | 0 | $301.71 | OTC Trade |
14:50:34 - 17-Oct-25 |
| Unknown* | 0 | $302.01 | OTC Trade |
14:50:34 - 17-Oct-25 |
| Unknown* | 0 | $302.01 | OTC Trade |
14:50:34 - 17-Oct-25 |
| Unknown* | 0 | $302.01 | OTC Trade |
14:50:34 - 17-Oct-25 |
| Unknown* | 0 | $302.01 | OTC Trade |
14:50:33 - 17-Oct-25 |
| Unknown* | 0 | $302.01 | OTC Trade |
14:50:33 - 17-Oct-25 |
| Unknown* | 0 | $301.71 | OTC Trade |
14:50:33 - 17-Oct-25 |
| Unknown* | 0 | $301.71 | OTC Trade |
14:50:33 - 17-Oct-25 |
| Unknown* | 0 | $302.01 | OTC Trade |
14:50:33 - 17-Oct-25 |
| Unknown* | 0 | $301.71 | OTC Trade |
14:50:33 - 17-Oct-25 |
| Unknown* | 0 | $301.71 | OTC Trade |
14:50:33 - 17-Oct-25 |
| Unknown* | 0 | $301.71 | OTC Trade |
14:50:33 - 17-Oct-25 |
| Unknown* | 0 | $302.01 | OTC Trade |
14:50:33 - 17-Oct-25 |
| Unknown* | 0 | $302.01 | OTC Trade |
14:50:33 - 17-Oct-25 |
| Unknown* | 0 | $302.01 | OTC Trade |
14:50:33 - 17-Oct-25 |
| Unknown* | 0 | $302.01 | OTC Trade |
14:50:33 - 17-Oct-25 |
| Unknown* | 0 | $302.01 | OTC Trade |
14:50:33 - 17-Oct-25 |
| Unknown* | 0 | $302.01 | OTC Trade |
14:50:32 - 17-Oct-25 |
| Unknown* | 0 | $302.01 | OTC Trade |
14:50:32 - 17-Oct-25 |
| Unknown* | 0 | $302.02 | OTC Trade |
14:50:32 - 17-Oct-25 |
| Unknown* | 0 | $302.02 | OTC Trade |
14:50:32 - 17-Oct-25 |
| Unknown* | 0 | $302.02 | OTC Trade |
14:50:32 - 17-Oct-25 |
| Unknown* | 0 | $302.01 | OTC Trade |
14:50:32 - 17-Oct-25 |
| Unknown* | 0 | $301.71 | OTC Trade |
14:50:32 - 17-Oct-25 |
| Unknown* | 0 | $301.71 | OTC Trade |
14:50:32 - 17-Oct-25 |
| Unknown* | 0 | $302.01 | OTC Trade |
14:50:32 - 17-Oct-25 |
| Unknown* | 0 | $302.02 | OTC Trade |
14:50:32 - 17-Oct-25 |
| Unknown* | 0 | $302.01 | OTC Trade |
14:50:32 - 17-Oct-25 |
| Unknown* | 0 | $302.02 | OTC Trade |
14:50:32 - 17-Oct-25 |
| Unknown* | 0 | $302.01 | OTC Trade |
14:50:32 - 17-Oct-25 |
| Unknown* | 0 | $302.01 | OTC Trade |
14:50:32 - 17-Oct-25 |
| Unknown* | 0 | $302.02 | OTC Trade |
14:50:32 - 17-Oct-25 |
| Unknown* | 0 | $301.71 | OTC Trade |
14:50:32 - 17-Oct-25 |
| Unknown* | 0 | $301.71 | OTC Trade |
14:50:32 - 17-Oct-25 |
| Unknown* | 0 | $301.71 | OTC Trade |
14:50:32 - 17-Oct-25 |
| Unknown* | 0 | $302.01 | OTC Trade |
14:50:32 - 17-Oct-25 |
| Unknown* | 0 | $301.71 | OTC Trade |
14:50:32 - 17-Oct-25 |
| Unknown* | 0 | $301.71 | OTC Trade |
14:50:32 - 17-Oct-25 |
| Unknown* | 0 | $302.02 | OTC Trade |
14:50:31 - 17-Oct-25 |
| Unknown* | 0 | $301.71 | OTC Trade |
14:50:31 - 17-Oct-25 |
| Unknown* | 0 | $301.0701 | OTC Trade |
14:42:23 - 17-Oct-25 |
| Unknown* | 0 | $301.0701 | OTC Trade |
14:42:23 - 17-Oct-25 |
| Unknown* | 0 | $301.0701 | OTC Trade |
14:42:23 - 17-Oct-25 |
| Unknown* | 0 | $301.0701 | OTC Trade |
14:42:23 - 17-Oct-25 |
| Unknown* | 0 | $301.0701 | OTC Trade |
14:42:23 - 17-Oct-25 |
| Unknown* | 0 | $301.62 | OTC Trade |
14:41:08 - 17-Oct-25 |
| Unknown* | 0 | $300.8101 | OTC Trade |
14:36:29 - 17-Oct-25 |
| Unknown* | 0 | $300.8101 | OTC Trade |
14:36:29 - 17-Oct-25 |
| Unknown* | 0 | $300.8101 | OTC Trade |
14:36:29 - 17-Oct-25 |
| Unknown* | 0 | $301.04 | OTC Trade |
14:36:00 - 17-Oct-25 |
| Unknown* | 0 | $301.04 | OTC Trade |
14:35:59 - 17-Oct-25 |
| Unknown* | 0 | $301.04 | OTC Trade |
14:35:59 - 17-Oct-25 |
| Unknown* | 0 | $300.01 | OTC Trade |
14:33:16 - 17-Oct-25 |
| Unknown* | 0 | $300.01 | OTC Trade |
14:33:16 - 17-Oct-25 |
| Unknown* | 0 | $300.01 | OTC Trade |
14:33:16 - 17-Oct-25 |
| Unknown* | 0 | $299.0701 | OTC Trade |
14:31:54 - 17-Oct-25 |
| Unknown* | 0 | $299.0701 | OTC Trade |
14:31:52 - 17-Oct-25 |
| Unknown* | 0 | $299.48 | OTC Trade |
14:31:51 - 17-Oct-25 |
| Unknown* | 0 | $299.0701 | OTC Trade |
14:31:42 - 17-Oct-25 |
| Unknown* | 0 | $299.0701 | OTC Trade |
14:31:41 - 17-Oct-25 |
| Unknown* | 0 | $298.6799 | OTC Trade |
14:31:22 - 17-Oct-25 |
| Unknown* | 77 | $299.445 | SI Trade |
14:31:18 - 17-Oct-25 |
| Unknown* | 0 | $298.6799 | OTC Trade |
14:31:17 - 17-Oct-25 |
| Unknown* | 0 | $298.6799 | OTC Trade |
14:31:15 - 17-Oct-25 |
| Unknown* | 0 | $298.6799 | OTC Trade |
14:31:13 - 17-Oct-25 |
| Unknown* | 0 | $298.6799 | OTC Trade |
14:31:02 - 17-Oct-25 |
| Unknown* | 0 | $298.6799 | OTC Trade |
14:31:02 - 17-Oct-25 |
| Unknown* | 0 | $298.6799 | OTC Trade |
14:31:00 - 17-Oct-25 |
| Unknown* | 0 | $298.6799 | OTC Trade |
14:30:59 - 17-Oct-25 |
| Unknown* | 0 | $298.6799 | OTC Trade |
14:30:59 - 17-Oct-25 |
| Unknown* | 0 | $298.6799 | OTC Trade |
14:30:58 - 17-Oct-25 |
| Unknown* | 0 | $298.6799 | OTC Trade |
14:30:57 - 17-Oct-25 |
| Unknown* | 0 | $298.6799 | OTC Trade |
14:30:57 - 17-Oct-25 |
| Unknown* | 0 | $298.6799 | OTC Trade |
14:30:55 - 17-Oct-25 |
| Unknown* | 0 | $298.6799 | OTC Trade |
14:30:54 - 17-Oct-25 |
| Unknown* | 0 | $298.6799 | OTC Trade |
14:30:53 - 17-Oct-25 |
| Unknown* | 0 | $298.6799 | OTC Trade |
14:30:49 - 17-Oct-25 |
| Unknown* | 8 | $298.2134 | OTC Trade |
14:30:48 - 17-Oct-25 |
| Unknown* | 0 | $298.6799 | OTC Trade |
14:30:46 - 17-Oct-25 |
| Unknown* | 0 | $298.6799 | OTC Trade |
14:30:46 - 17-Oct-25 |
| Unknown* | 0 | $298.6799 | OTC Trade |
14:30:46 - 17-Oct-25 |
| Unknown* | 0 | $298.6799 | OTC Trade |
14:30:46 - 17-Oct-25 |
| Unknown* | 0 | $298.6799 | OTC Trade |
14:30:46 - 17-Oct-25 |
| Unknown* | 0 | $298.6799 | OTC Trade |
14:30:45 - 17-Oct-25 |
| Unknown* | 0 | $298.6799 | OTC Trade |
14:30:45 - 17-Oct-25 |
| Unknown* | 0 | $298.6799 | OTC Trade |
14:30:45 - 17-Oct-25 |
| Unknown* | 0 | $298.6799 | OTC Trade |
14:30:45 - 17-Oct-25 |
| Unknown* | 0 | $298.6799 | OTC Trade |
14:30:44 - 17-Oct-25 |
| Unknown* | 0 | $298.6799 | OTC Trade |
14:30:44 - 17-Oct-25 |
| Unknown* | 0 | $298.6799 | OTC Trade |
14:30:44 - 17-Oct-25 |
| Unknown* | 0 | $298.6799 | OTC Trade |
14:30:44 - 17-Oct-25 |
| Unknown* | 1 | $300.00 | OTC Trade |
14:30:44 - 17-Oct-25 |
| Unknown* | 0 | $298.6799 | OTC Trade |
14:30:44 - 17-Oct-25 |
| Unknown* | 0 | $298.6799 | OTC Trade |
14:30:43 - 17-Oct-25 |
| Unknown* | 0 | $298.6799 | OTC Trade |
14:30:43 - 17-Oct-25 |
| Unknown* | 0 | $298.6799 | OTC Trade |
14:30:43 - 17-Oct-25 |
| Unknown* | 0 | $298.6799 | OTC Trade |
14:30:42 - 17-Oct-25 |
| Unknown* | 0 | $298.6799 | OTC Trade |
14:30:42 - 17-Oct-25 |
| Unknown* | 0 | $298.6799 | OTC Trade |
14:30:42 - 17-Oct-25 |
| Unknown* | 0 | $298.6799 | OTC Trade |
14:30:42 - 17-Oct-25 |
| Unknown* | 0 | $298.6799 | OTC Trade |
14:30:42 - 17-Oct-25 |
| Unknown* | 0 | $298.6799 | OTC Trade |
14:30:42 - 17-Oct-25 |
| Unknown* | 0 | $298.6799 | OTC Trade |
14:30:42 - 17-Oct-25 |
| Unknown* | 0 | $298.6799 | OTC Trade |
14:30:42 - 17-Oct-25 |
| Unknown* | 0 | $298.6799 | OTC Trade |
14:30:42 - 17-Oct-25 |
| Unknown* | 0 | $298.6799 | OTC Trade |
14:30:42 - 17-Oct-25 |
| Unknown* | 0 | $298.6799 | OTC Trade |
14:30:42 - 17-Oct-25 |
| Unknown* | 0 | $298.6799 | OTC Trade |
14:30:42 - 17-Oct-25 |
| Unknown* | 0 | $298.6799 | OTC Trade |
14:30:42 - 17-Oct-25 |
| Unknown* | 0 | $298.6799 | OTC Trade |
14:30:42 - 17-Oct-25 |
| Unknown* | 0 | $298.6799 | OTC Trade |
14:30:42 - 17-Oct-25 |
| Unknown* | 0 | $298.6799 | OTC Trade |
14:30:41 - 17-Oct-25 |