| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 198 | $320.691 | OTC Trade |
18:17:23 - 15-Sep-25 |
| Unknown* | 202 | $320.691 | OTC Trade |
18:17:23 - 15-Sep-25 |
| Unknown* | 19 | $319.841 | Cross OTC Trade |
17:22:52 - 15-Sep-25 |
| Unknown* | 1 | $319.8162 | OTC Trade |
17:06:36 - 15-Sep-25 |
| Unknown* | 7 | $319.215 | OTC Trade |
16:45:57 - 15-Sep-25 |
| Unknown* | 1 | $319.96 | OTC Trade |
16:35:38 - 15-Sep-25 |
| Unknown* | 1 | $319.7534 | OTC Trade |
16:32:51 - 15-Sep-25 |
| Unknown* | 12 | $0.00 | SI Trade |
16:32:27 - 15-Sep-25 |
| Unknown* | 123 | $0.00 | SI Trade |
16:29:56 - 15-Sep-25 |
| Unknown* | 0 | $319.73 | OTC Trade |
16:27:19 - 15-Sep-25 |
| Unknown* | 0 | $319.73 | OTC Trade |
16:27:19 - 15-Sep-25 |
| Unknown* | 0 | $319.73 | OTC Trade |
16:27:19 - 15-Sep-25 |
| Unknown* | 0 | $319.8101 | OTC Trade |
16:21:00 - 15-Sep-25 |
| Unknown* | 0 | $319.8101 | OTC Trade |
16:21:00 - 15-Sep-25 |
| Unknown* | 0 | $319.8101 | OTC Trade |
16:21:00 - 15-Sep-25 |
| Unknown* | 4 | $319.80 | OTC Trade |
16:08:34 - 15-Sep-25 |
| Unknown* | 0 | $319.83 | OTC Trade |
16:08:23 - 15-Sep-25 |
| Unknown* | 63 | $320.2827 | OTC Trade |
16:05:49 - 15-Sep-25 |
| Unknown* | 0 | $320.3201 | OTC Trade |
16:04:59 - 15-Sep-25 |
| Unknown* | 0 | $320.3201 | OTC Trade |
16:04:59 - 15-Sep-25 |
| Unknown* | 0 | $320.3201 | OTC Trade |
16:04:58 - 15-Sep-25 |
| Unknown* | 0 | $320.3201 | OTC Trade |
16:04:28 - 15-Sep-25 |
| Unknown* | 0 | $320.3999 | OTC Trade |
15:59:23 - 15-Sep-25 |
| Unknown* | 0 | $320.3999 | OTC Trade |
15:59:23 - 15-Sep-25 |
| Unknown* | 0 | $320.3999 | OTC Trade |
15:59:23 - 15-Sep-25 |
| Unknown* | 1 | $320.2153 | OTC Trade |
15:58:39 - 15-Sep-25 |
| Unknown* | 0 | $320.3701 | OTC Trade |
15:57:35 - 15-Sep-25 |
| Unknown* | 0 | $320.3701 | OTC Trade |
15:57:35 - 15-Sep-25 |
| Unknown* | 0 | $320.3701 | OTC Trade |
15:57:35 - 15-Sep-25 |
| Unknown* | 0 | $320.6301 | OTC Trade |
15:52:32 - 15-Sep-25 |
| Unknown* | 0 | $320.6301 | OTC Trade |
15:52:32 - 15-Sep-25 |
| Unknown* | 0 | $320.6301 | OTC Trade |
15:52:32 - 15-Sep-25 |
| Unknown* | 0 | $320.6201 | OTC Trade |
15:50:42 - 15-Sep-25 |
| Unknown* | 0 | $320.6201 | OTC Trade |
15:50:42 - 15-Sep-25 |
| Unknown* | 0 | $320.6201 | OTC Trade |
15:50:42 - 15-Sep-25 |
| Unknown* | 111 | $320.5041 | OTC Trade |
15:50:22 - 15-Sep-25 |
| Unknown* | 0 | $320.73 | OTC Trade |
15:48:24 - 15-Sep-25 |
| Unknown* | 0 | $320.73 | OTC Trade |
15:48:24 - 15-Sep-25 |
| Unknown* | 0 | $320.73 | OTC Trade |
15:48:24 - 15-Sep-25 |
| Unknown* | 0 | $320.71 | OTC Trade |
15:47:44 - 15-Sep-25 |
| Unknown* | 0 | $320.71 | OTC Trade |
15:47:44 - 15-Sep-25 |
| Unknown* | 0 | $320.71 | OTC Trade |
15:47:44 - 15-Sep-25 |
| Unknown* | 1 | $320.51 | OTC Trade |
15:45:31 - 15-Sep-25 |
| Unknown* | 0 | $320.97 | OTC Trade |
15:44:06 - 15-Sep-25 |
| Unknown* | 0 | $320.97 | OTC Trade |
15:44:05 - 15-Sep-25 |
| Unknown* | 0 | $320.55 | OTC Trade |
15:41:49 - 15-Sep-25 |
| Unknown* | 0 | $320.55 | OTC Trade |
15:41:49 - 15-Sep-25 |
| Unknown* | 0 | $320.55 | OTC Trade |
15:41:49 - 15-Sep-25 |
| Unknown* | 0 | $320.55 | OTC Trade |
15:39:38 - 15-Sep-25 |
| Unknown* | 0 | $320.55 | OTC Trade |
15:39:38 - 15-Sep-25 |
| Unknown* | 0 | $320.55 | OTC Trade |
15:39:38 - 15-Sep-25 |
| Unknown* | 0 | $320.48 | OTC Trade |
15:38:48 - 15-Sep-25 |
| Unknown* | 0 | $320.48 | OTC Trade |
15:38:48 - 15-Sep-25 |
| Unknown* | 0 | $320.48 | OTC Trade |
15:38:47 - 15-Sep-25 |
| Unknown* | 0 | $320.6599 | OTC Trade |
15:31:00 - 15-Sep-25 |
| Unknown* | 0 | $320.6599 | OTC Trade |
15:31:00 - 15-Sep-25 |
| Unknown* | 0 | $320.01 | OTC Trade |
15:26:58 - 15-Sep-25 |
| Unknown* | 0 | $320.01 | OTC Trade |
15:26:58 - 15-Sep-25 |
| Unknown* | 0 | $320.01 | OTC Trade |
15:26:58 - 15-Sep-25 |
| Unknown* | 10 | $319.5863 | OTC Trade |
15:26:53 - 15-Sep-25 |
| Unknown* | 0 | $319.72 | OTC Trade |
15:23:30 - 15-Sep-25 |
| Unknown* | 0 | $319.72 | OTC Trade |
15:23:30 - 15-Sep-25 |
| Unknown* | 0 | $319.72 | OTC Trade |
15:23:30 - 15-Sep-25 |
| Unknown* | 0 | $319.9299 | OTC Trade |
15:19:47 - 15-Sep-25 |
| Unknown* | 0 | $319.9299 | OTC Trade |
15:19:47 - 15-Sep-25 |
| Unknown* | 0 | $320.30 | OTC Trade |
15:16:57 - 15-Sep-25 |
| Unknown* | 0 | $320.30 | OTC Trade |
15:16:57 - 15-Sep-25 |
| Unknown* | 0 | $320.00 | OTC Trade |
15:16:52 - 15-Sep-25 |
| Unknown* | 0 | $320.00 | OTC Trade |
15:16:52 - 15-Sep-25 |
| Unknown* | 0 | $320.00 | OTC Trade |
15:16:52 - 15-Sep-25 |
| Unknown* | 0 | $320.4199 | OTC Trade |
15:15:38 - 15-Sep-25 |
| Unknown* | 0 | $320.4199 | OTC Trade |
15:15:37 - 15-Sep-25 |
| Unknown* | 0 | $320.71 | OTC Trade |
15:15:08 - 15-Sep-25 |
| Unknown* | 1 | $318.50329 | Currency Conversion Negotiated Trade |
15:14:14 - 15-Sep-25 |
| Unknown* | 0 | $321.0901 | OTC Trade |
15:12:04 - 15-Sep-25 |
| Unknown* | 0 | $321.0901 | OTC Trade |
15:12:04 - 15-Sep-25 |
| Unknown* | 0 | $321.0901 | OTC Trade |
15:12:03 - 15-Sep-25 |
| Unknown* | 0 | $321.0901 | OTC Trade |
15:11:32 - 15-Sep-25 |
| Unknown* | 0 | $321.0901 | OTC Trade |
15:11:01 - 15-Sep-25 |
| Unknown* | 0 | $321.0901 | OTC Trade |
15:11:01 - 15-Sep-25 |
| Unknown* | 0 | $321.0901 | OTC Trade |
15:11:01 - 15-Sep-25 |
| Unknown* | 0 | $320.47 | OTC Trade |
15:10:18 - 15-Sep-25 |
| Unknown* | 0 | $320.47 | OTC Trade |
15:10:18 - 15-Sep-25 |
| Unknown* | 0 | $320.47 | OTC Trade |
15:09:39 - 15-Sep-25 |
| Unknown* | 0 | $320.47 | OTC Trade |
15:09:39 - 15-Sep-25 |
| Unknown* | 0 | $320.47 | OTC Trade |
15:09:39 - 15-Sep-25 |
| Unknown* | 0 | $320.8201 | OTC Trade |
15:08:52 - 15-Sep-25 |
| Unknown* | 0 | $320.8201 | OTC Trade |
15:08:52 - 15-Sep-25 |
| Unknown* | 0 | $320.8201 | OTC Trade |
15:08:51 - 15-Sep-25 |
| Unknown* | 0 | $320.8701 | OTC Trade |
15:08:18 - 15-Sep-25 |
| Unknown* | 0 | $320.8701 | OTC Trade |
15:08:17 - 15-Sep-25 |
| Unknown* | 3 | $320.8999 | OTC Trade |
15:08:04 - 15-Sep-25 |
| Unknown* | 0 | $320.47 | OTC Trade |
15:03:29 - 15-Sep-25 |
| Unknown* | 0 | $320.47 | OTC Trade |
15:03:29 - 15-Sep-25 |
| Unknown* | 0 | $320.47 | OTC Trade |
15:03:29 - 15-Sep-25 |
| Unknown* | 0 | $320.78 | OTC Trade |
15:03:17 - 15-Sep-25 |
| Unknown* | 0 | $320.78 | OTC Trade |
15:03:10 - 15-Sep-25 |
| Unknown* | 0 | $320.78 | OTC Trade |
15:03:10 - 15-Sep-25 |
| Unknown* | 0 | $320.78 | OTC Trade |
15:03:09 - 15-Sep-25 |
| Unknown* | 0 | $320.47 | OTC Trade |
15:02:19 - 15-Sep-25 |
| Unknown* | 0 | $320.47 | OTC Trade |
15:02:19 - 15-Sep-25 |
| Unknown* | 0 | $320.47 | OTC Trade |
15:02:19 - 15-Sep-25 |
| Unknown* | 0 | $319.8401 | OTC Trade |
14:58:28 - 15-Sep-25 |
| Unknown* | 0 | $319.8401 | OTC Trade |
14:58:28 - 15-Sep-25 |
| Unknown* | 0 | $319.8401 | OTC Trade |
14:58:27 - 15-Sep-25 |
| Unknown* | 0 | $320.20 | OTC Trade |
14:57:57 - 15-Sep-25 |
| Unknown* | 0 | $320.20 | OTC Trade |
14:57:57 - 15-Sep-25 |
| Unknown* | 0 | $320.20 | OTC Trade |
14:57:57 - 15-Sep-25 |
| Unknown* | 0 | $319.49 | OTC Trade |
14:57:16 - 15-Sep-25 |
| Unknown* | 0 | $319.49 | OTC Trade |
14:57:16 - 15-Sep-25 |
| Unknown* | 0 | $319.49 | OTC Trade |
14:57:16 - 15-Sep-25 |
| Unknown* | 0 | $319.49 | OTC Trade |
14:57:16 - 15-Sep-25 |
| Unknown* | 0 | $319.8101 | OTC Trade |
14:56:49 - 15-Sep-25 |
| Unknown* | 0 | $319.8101 | OTC Trade |
14:56:49 - 15-Sep-25 |
| Unknown* | 0 | $319.8999 | OTC Trade |
14:56:48 - 15-Sep-25 |
| Unknown* | 0 | $319.48 | OTC Trade |
14:56:40 - 15-Sep-25 |
| Unknown* | 0 | $318.77 | OTC Trade |
14:55:37 - 15-Sep-25 |
| Unknown* | 0 | $318.77 | OTC Trade |
14:55:37 - 15-Sep-25 |
| Unknown* | 0 | $318.77 | OTC Trade |
14:55:37 - 15-Sep-25 |
| Unknown* | 0 | $318.77 | OTC Trade |
14:55:16 - 15-Sep-25 |
| Unknown* | 0 | $318.77 | OTC Trade |
14:55:16 - 15-Sep-25 |
| Unknown* | 0 | $318.77 | OTC Trade |
14:55:16 - 15-Sep-25 |
| Unknown* | 0 | $318.77 | OTC Trade |
14:55:15 - 15-Sep-25 |
| Unknown* | 0 | $318.77 | OTC Trade |
14:55:15 - 15-Sep-25 |
| Unknown* | 0 | $318.77 | OTC Trade |
14:55:15 - 15-Sep-25 |
| Unknown* | 0 | $319.5901 | OTC Trade |
14:54:18 - 15-Sep-25 |
| Unknown* | 0 | $319.5901 | OTC Trade |
14:54:18 - 15-Sep-25 |
| Unknown* | 0 | $319.8401 | OTC Trade |
14:52:14 - 15-Sep-25 |
| Unknown* | 0 | $320.04 | OTC Trade |
14:51:25 - 15-Sep-25 |
| Unknown* | 0 | $320.04 | OTC Trade |
14:51:25 - 15-Sep-25 |
| Unknown* | 0 | $320.04 | OTC Trade |
14:51:24 - 15-Sep-25 |
| Unknown* | 0 | $320.6301 | OTC Trade |
14:51:14 - 15-Sep-25 |
| Unknown* | 0 | $320.6301 | OTC Trade |
14:51:14 - 15-Sep-25 |
| Unknown* | 0 | $320.6301 | OTC Trade |
14:51:14 - 15-Sep-25 |
| Unknown* | 0 | $320.6301 | OTC Trade |
14:51:14 - 15-Sep-25 |
| Unknown* | 0 | $320.6301 | OTC Trade |
14:51:13 - 15-Sep-25 |
| Unknown* | 0 | $320.3401 | OTC Trade |
14:50:59 - 15-Sep-25 |
| Unknown* | 0 | $320.3401 | OTC Trade |
14:50:58 - 15-Sep-25 |
| Unknown* | 0 | $320.79 | OTC Trade |
14:50:57 - 15-Sep-25 |
| Unknown* | 0 | $320.79 | OTC Trade |
14:50:57 - 15-Sep-25 |
| Unknown* | 0 | $320.79 | OTC Trade |
14:50:56 - 15-Sep-25 |
| Unknown* | 0 | $320.3401 | OTC Trade |
14:50:56 - 15-Sep-25 |
| Unknown* | 0 | $320.79 | OTC Trade |
14:50:56 - 15-Sep-25 |
| Unknown* | 0 | $320.3401 | OTC Trade |
14:50:55 - 15-Sep-25 |
| Unknown* | 0 | $320.79 | OTC Trade |
14:50:55 - 15-Sep-25 |
| Unknown* | 0 | $320.79 | OTC Trade |
14:50:55 - 15-Sep-25 |
| Unknown* | 0 | $320.79 | OTC Trade |
14:50:55 - 15-Sep-25 |
| Unknown* | 0 | $320.79 | OTC Trade |
14:50:55 - 15-Sep-25 |
| Unknown* | 0 | $320.3401 | OTC Trade |
14:50:55 - 15-Sep-25 |
| Unknown* | 0 | $320.3401 | OTC Trade |
14:50:55 - 15-Sep-25 |
| Unknown* | 0 | $320.3401 | OTC Trade |
14:50:55 - 15-Sep-25 |
| Unknown* | 0 | $320.3401 | OTC Trade |
14:50:55 - 15-Sep-25 |
| Unknown* | 0 | $320.3401 | OTC Trade |
14:50:55 - 15-Sep-25 |
| Unknown* | 0 | $320.3401 | OTC Trade |
14:50:55 - 15-Sep-25 |
| Unknown* | 0 | $320.3401 | OTC Trade |
14:50:55 - 15-Sep-25 |
| Unknown* | 0 | $320.79 | OTC Trade |
14:50:54 - 15-Sep-25 |
| Unknown* | 0 | $320.3401 | OTC Trade |
14:50:54 - 15-Sep-25 |
| Unknown* | 0 | $320.79 | OTC Trade |
14:50:54 - 15-Sep-25 |
| Unknown* | 0 | $320.79 | OTC Trade |
14:50:54 - 15-Sep-25 |
| Unknown* | 0 | $320.79 | OTC Trade |
14:50:54 - 15-Sep-25 |
| Unknown* | 0 | $320.79 | OTC Trade |
14:50:54 - 15-Sep-25 |
| Unknown* | 0 | $320.3401 | OTC Trade |
14:50:54 - 15-Sep-25 |
| Unknown* | 0 | $320.79 | OTC Trade |
14:50:54 - 15-Sep-25 |
| Unknown* | 0 | $320.79 | OTC Trade |
14:50:54 - 15-Sep-25 |
| Unknown* | 0 | $320.3401 | OTC Trade |
14:50:54 - 15-Sep-25 |
| Unknown* | 0 | $320.3401 | OTC Trade |
14:50:54 - 15-Sep-25 |
| Unknown* | 0 | $320.79 | OTC Trade |
14:50:54 - 15-Sep-25 |
| Unknown* | 0 | $320.3401 | OTC Trade |
14:50:54 - 15-Sep-25 |
| Unknown* | 0 | $320.79 | OTC Trade |
14:50:54 - 15-Sep-25 |
| Unknown* | 0 | $320.79 | OTC Trade |
14:50:54 - 15-Sep-25 |
| Unknown* | 0 | $320.3401 | OTC Trade |
14:50:54 - 15-Sep-25 |
| Unknown* | 0 | $320.79 | OTC Trade |
14:50:54 - 15-Sep-25 |
| Unknown* | 0 | $320.79 | OTC Trade |
14:50:54 - 15-Sep-25 |
| Unknown* | 0 | $320.79 | OTC Trade |
14:50:54 - 15-Sep-25 |
| Unknown* | 0 | $320.79 | OTC Trade |
14:50:54 - 15-Sep-25 |
| Unknown* | 0 | $320.79 | OTC Trade |
14:50:54 - 15-Sep-25 |
| Unknown* | 0 | $320.79 | OTC Trade |
14:50:54 - 15-Sep-25 |
| Unknown* | 0 | $320.79 | OTC Trade |
14:50:54 - 15-Sep-25 |
| Unknown* | 0 | $320.79 | OTC Trade |
14:50:54 - 15-Sep-25 |
| Unknown* | 0 | $320.79 | OTC Trade |
14:50:54 - 15-Sep-25 |
| Unknown* | 0 | $320.79 | OTC Trade |
14:50:54 - 15-Sep-25 |
| Unknown* | 0 | $320.79 | OTC Trade |
14:50:54 - 15-Sep-25 |
| Unknown* | 0 | $320.79 | OTC Trade |
14:50:54 - 15-Sep-25 |
| Unknown* | 0 | $320.79 | OTC Trade |
14:50:53 - 15-Sep-25 |
| Unknown* | 0 | $320.79 | OTC Trade |
14:50:53 - 15-Sep-25 |
| Unknown* | 0 | $320.79 | OTC Trade |
14:50:53 - 15-Sep-25 |
| Unknown* | 0 | $320.79 | OTC Trade |
14:50:53 - 15-Sep-25 |
| Unknown* | 0 | $320.79 | OTC Trade |
14:50:53 - 15-Sep-25 |
| Unknown* | 0 | $320.79 | OTC Trade |
14:50:53 - 15-Sep-25 |
| Unknown* | 0 | $320.79 | OTC Trade |
14:50:53 - 15-Sep-25 |
| Unknown* | 0 | $320.79 | OTC Trade |
14:50:53 - 15-Sep-25 |
| Unknown* | 0 | $320.79 | OTC Trade |
14:50:53 - 15-Sep-25 |
| Unknown* | 0 | $320.79 | OTC Trade |
14:50:53 - 15-Sep-25 |
| Unknown* | 0 | $320.79 | OTC Trade |
14:50:53 - 15-Sep-25 |
| Unknown* | 0 | $320.79 | OTC Trade |
14:50:53 - 15-Sep-25 |
| Unknown* | 0 | $320.79 | OTC Trade |
14:50:53 - 15-Sep-25 |
| Unknown* | 0 | $320.79 | OTC Trade |
14:50:53 - 15-Sep-25 |
| Unknown* | 0 | $320.3401 | OTC Trade |
14:50:53 - 15-Sep-25 |
| Unknown* | 0 | $320.79 | OTC Trade |
14:50:53 - 15-Sep-25 |
| Unknown* | 0 | $320.3401 | OTC Trade |
14:50:53 - 15-Sep-25 |