| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $287.44143 | SI Trade Currency Conversion |
17:31:24 - 15-Aug-25 |
| Unknown* | 1 | $288.00 | OTC Trade |
17:16:42 - 15-Aug-25 |
| Unknown* | 0 | $288.3901 | OTC Trade |
17:10:58 - 15-Aug-25 |
| Unknown* | 0 | $288.3901 | OTC Trade |
17:10:58 - 15-Aug-25 |
| Unknown* | 0 | $288.3901 | OTC Trade |
17:10:58 - 15-Aug-25 |
| Unknown* | 0 | $287.49974 | SI Trade Currency Conversion |
17:08:40 - 15-Aug-25 |
| Unknown* | 0 | $287.8401 | OTC Trade |
17:00:23 - 15-Aug-25 |
| Unknown* | 0 | $287.8401 | OTC Trade |
17:00:23 - 15-Aug-25 |
| Unknown* | 0 | $287.8401 | OTC Trade |
17:00:23 - 15-Aug-25 |
| Unknown* | 2 | $287.1771 | Currency Conversion Negotiated Trade |
16:52:23 - 15-Aug-25 |
| Unknown* | 0 | $286.56686 | SI Trade Currency Conversion |
16:51:13 - 15-Aug-25 |
| Unknown* | 0 | $285.92551 | SI Trade Currency Conversion |
16:32:34 - 15-Aug-25 |
| Unknown* | 0 | $286.29 | OTC Trade |
16:24:50 - 15-Aug-25 |
| Unknown* | 0 | $286.29 | OTC Trade |
16:24:50 - 15-Aug-25 |
| Unknown* | 0 | $286.29 | OTC Trade |
16:24:50 - 15-Aug-25 |
| Unknown* | 0 | $286.29 | OTC Trade |
16:24:50 - 15-Aug-25 |
| Unknown* | 22 | $0.00 | SI Trade |
16:21:01 - 15-Aug-25 |
| Unknown* | 0 | $286.3501 | OTC Trade |
16:16:11 - 15-Aug-25 |
| Unknown* | 0 | $286.3501 | OTC Trade |
16:16:11 - 15-Aug-25 |
| Unknown* | 0 | $286.3501 | OTC Trade |
16:16:11 - 15-Aug-25 |
| Unknown* | 0 | $286.3501 | OTC Trade |
16:16:11 - 15-Aug-25 |
| Unknown* | 0 | $286.3501 | OTC Trade |
16:16:11 - 15-Aug-25 |
| Unknown* | 0 | $286.3501 | OTC Trade |
16:16:11 - 15-Aug-25 |
| Unknown* | 0 | $286.00 | OTC Trade |
16:14:30 - 15-Aug-25 |
| Unknown* | 0 | $286.00 | OTC Trade |
16:14:30 - 15-Aug-25 |
| Unknown* | 0 | $286.00 | OTC Trade |
16:14:30 - 15-Aug-25 |
| Unknown* | 10 | $285.67825 | Currency Conversion Negotiated Trade |
16:13:26 - 15-Aug-25 |
| Unknown* | 0 | $286.1699 | OTC Trade |
16:10:02 - 15-Aug-25 |
| Unknown* | 0 | $286.1699 | OTC Trade |
16:10:02 - 15-Aug-25 |
| Unknown* | 0 | $286.1699 | OTC Trade |
16:10:02 - 15-Aug-25 |
| Unknown* | 0 | $285.3701 | OTC Trade |
15:53:20 - 15-Aug-25 |
| Unknown* | 0 | $285.3701 | OTC Trade |
15:53:20 - 15-Aug-25 |
| Unknown* | 0 | $285.3701 | OTC Trade |
15:53:20 - 15-Aug-25 |
| Unknown* | 15 | $285.57066 | Currency Conversion Negotiated Trade |
15:50:15 - 15-Aug-25 |
| Unknown* | 0 | $285.8301 | OTC Trade |
15:49:34 - 15-Aug-25 |
| Unknown* | 0 | $285.6499 | OTC Trade |
15:48:33 - 15-Aug-25 |
| Unknown* | 0 | $285.6499 | OTC Trade |
15:48:33 - 15-Aug-25 |
| Unknown* | 0 | $285.6499 | OTC Trade |
15:48:33 - 15-Aug-25 |
| Unknown* | 0 | $285.8401 | OTC Trade |
15:45:32 - 15-Aug-25 |
| Unknown* | 0 | $285.8401 | OTC Trade |
15:45:31 - 15-Aug-25 |
| Unknown* | 0 | $285.8401 | OTC Trade |
15:45:31 - 15-Aug-25 |
| Unknown* | 0 | $285.80 | OTC Trade |
15:44:32 - 15-Aug-25 |
| Unknown* | 0 | $285.80 | OTC Trade |
15:44:31 - 15-Aug-25 |
| Unknown* | 0 | $285.80 | OTC Trade |
15:44:31 - 15-Aug-25 |
| Unknown* | 0 | $285.5701 | OTC Trade |
15:36:24 - 15-Aug-25 |
| Unknown* | 0 | $285.5701 | OTC Trade |
15:36:24 - 15-Aug-25 |
| Unknown* | 0 | $285.5701 | OTC Trade |
15:36:24 - 15-Aug-25 |
| Unknown* | 0 | $285.5701 | OTC Trade |
15:36:23 - 15-Aug-25 |
| Unknown* | 0 | $285.5701 | OTC Trade |
15:36:23 - 15-Aug-25 |
| Unknown* | 0 | $285.5701 | OTC Trade |
15:36:23 - 15-Aug-25 |
| Unknown* | 0 | $285.5701 | OTC Trade |
15:36:23 - 15-Aug-25 |
| Unknown* | 0 | $285.5701 | OTC Trade |
15:36:23 - 15-Aug-25 |
| Unknown* | 0 | $285.46 | OTC Trade |
15:33:03 - 15-Aug-25 |
| Unknown* | 0 | $285.5601 | OTC Trade |
15:28:39 - 15-Aug-25 |
| Unknown* | 0 | $285.5601 | OTC Trade |
15:28:39 - 15-Aug-25 |
| Unknown* | 0 | $285.5601 | OTC Trade |
15:28:39 - 15-Aug-25 |
| Unknown* | 0 | $284.8901 | OTC Trade |
15:26:41 - 15-Aug-25 |
| Unknown* | 0 | $284.8901 | OTC Trade |
15:26:41 - 15-Aug-25 |
| Unknown* | 0 | $284.8901 | OTC Trade |
15:26:41 - 15-Aug-25 |
| Unknown* | 1 | $286.15075 | Currency Conversion Negotiated Trade |
15:20:10 - 15-Aug-25 |
| Unknown* | 8 | $284.31328 | Currency Conversion Negotiated Trade |
15:15:30 - 15-Aug-25 |
| Unknown* | 0 | $286.25 | OTC Trade |
15:06:51 - 15-Aug-25 |
| Unknown* | 0 | $286.25 | OTC Trade |
15:06:51 - 15-Aug-25 |
| Unknown* | 0 | $286.25 | OTC Trade |
15:06:51 - 15-Aug-25 |
| Unknown* | 0 | $285.8501 | OTC Trade |
15:06:00 - 15-Aug-25 |
| Unknown* | 0 | $285.8501 | OTC Trade |
15:06:00 - 15-Aug-25 |
| Unknown* | 0 | $285.8501 | OTC Trade |
15:06:00 - 15-Aug-25 |
| Unknown* | 0 | $286.50 | OTC Trade |
15:03:25 - 15-Aug-25 |
| Unknown* | 0 | $286.50 | OTC Trade |
15:03:25 - 15-Aug-25 |
| Unknown* | 0 | $286.02 | OTC Trade |
15:00:32 - 15-Aug-25 |
| Unknown* | 0 | $286.6499 | OTC Trade |
14:51:21 - 15-Aug-25 |
| Unknown* | 0 | $286.3999 | OTC Trade |
14:51:21 - 15-Aug-25 |
| Unknown* | 0 | $286.6499 | OTC Trade |
14:51:21 - 15-Aug-25 |
| Unknown* | 0 | $286.3999 | OTC Trade |
14:51:20 - 15-Aug-25 |
| Unknown* | 0 | $286.3999 | OTC Trade |
14:51:20 - 15-Aug-25 |
| Unknown* | 0 | $286.6499 | OTC Trade |
14:51:17 - 15-Aug-25 |
| Unknown* | 0 | $286.6499 | OTC Trade |
14:51:17 - 15-Aug-25 |
| Unknown* | 0 | $286.6499 | OTC Trade |
14:51:17 - 15-Aug-25 |
| Unknown* | 0 | $286.6499 | OTC Trade |
14:51:17 - 15-Aug-25 |
| Unknown* | 0 | $286.6499 | OTC Trade |
14:51:17 - 15-Aug-25 |
| Unknown* | 0 | $286.6499 | OTC Trade |
14:51:16 - 15-Aug-25 |
| Unknown* | 0 | $286.6499 | OTC Trade |
14:51:16 - 15-Aug-25 |
| Unknown* | 0 | $286.6499 | OTC Trade |
14:51:16 - 15-Aug-25 |
| Unknown* | 0 | $286.6499 | OTC Trade |
14:51:16 - 15-Aug-25 |
| Unknown* | 0 | $286.6499 | OTC Trade |
14:51:16 - 15-Aug-25 |
| Unknown* | 0 | $286.6499 | OTC Trade |
14:51:16 - 15-Aug-25 |
| Unknown* | 0 | $286.6499 | OTC Trade |
14:51:16 - 15-Aug-25 |
| Unknown* | 0 | $286.6499 | OTC Trade |
14:51:16 - 15-Aug-25 |
| Unknown* | 0 | $286.6499 | OTC Trade |
14:51:16 - 15-Aug-25 |
| Unknown* | 0 | $286.6499 | OTC Trade |
14:51:16 - 15-Aug-25 |
| Unknown* | 0 | $286.6499 | OTC Trade |
14:51:16 - 15-Aug-25 |
| Unknown* | 0 | $286.3999 | OTC Trade |
14:51:16 - 15-Aug-25 |
| Unknown* | 0 | $286.3999 | OTC Trade |
14:51:16 - 15-Aug-25 |
| Unknown* | 0 | $286.3999 | OTC Trade |
14:51:16 - 15-Aug-25 |
| Unknown* | 0 | $286.3999 | OTC Trade |
14:51:16 - 15-Aug-25 |
| Unknown* | 0 | $286.6499 | OTC Trade |
14:51:16 - 15-Aug-25 |
| Unknown* | 0 | $286.3999 | OTC Trade |
14:51:16 - 15-Aug-25 |
| Unknown* | 0 | $286.6499 | OTC Trade |
14:51:16 - 15-Aug-25 |
| Unknown* | 0 | $286.3999 | OTC Trade |
14:51:16 - 15-Aug-25 |
| Unknown* | 0 | $285.6499 | OTC Trade |
14:39:53 - 15-Aug-25 |
| Unknown* | 0 | $285.6499 | OTC Trade |
14:39:53 - 15-Aug-25 |
| Unknown* | 0 | $285.6499 | OTC Trade |
14:39:53 - 15-Aug-25 |
| Unknown* | 0 | $284.00 | OTC Trade |
14:30:48 - 15-Aug-25 |
| Unknown* | 0 | $284.00 | OTC Trade |
14:30:48 - 15-Aug-25 |
| Unknown* | 0 | $284.00 | OTC Trade |
14:30:48 - 15-Aug-25 |
| Unknown* | 0 | $284.00 | OTC Trade |
14:30:48 - 15-Aug-25 |
| Unknown* | 0 | $285.24 | OTC Trade |
14:30:48 - 15-Aug-25 |
| Unknown* | 0 | $285.24 | OTC Trade |
14:30:48 - 15-Aug-25 |
| Unknown* | 0 | $284.00 | OTC Trade |
14:30:48 - 15-Aug-25 |
| Unknown* | 0 | $284.00 | OTC Trade |
14:30:48 - 15-Aug-25 |
| Unknown* | 0 | $284.00 | OTC Trade |
14:30:48 - 15-Aug-25 |
| Unknown* | 0 | $285.24 | OTC Trade |
14:30:48 - 15-Aug-25 |
| Unknown* | 0 | $284.00 | OTC Trade |
14:30:48 - 15-Aug-25 |
| Unknown* | 0 | $285.24 | OTC Trade |
14:30:48 - 15-Aug-25 |
| Unknown* | 0 | $284.00 | OTC Trade |
14:30:47 - 15-Aug-25 |
| Unknown* | 0 | $284.00 | OTC Trade |
14:30:47 - 15-Aug-25 |
| Unknown* | 0 | $284.00 | OTC Trade |
14:30:47 - 15-Aug-25 |
| Unknown* | 0 | $284.00 | OTC Trade |
14:30:47 - 15-Aug-25 |
| Unknown* | 0 | $285.24 | OTC Trade |
14:30:47 - 15-Aug-25 |
| Unknown* | 0 | $285.24 | OTC Trade |
14:30:47 - 15-Aug-25 |
| Unknown* | 0 | $284.00 | OTC Trade |
14:30:47 - 15-Aug-25 |
| Unknown* | 0 | $284.00 | OTC Trade |
14:30:47 - 15-Aug-25 |
| Unknown* | 0 | $285.24 | OTC Trade |
14:30:47 - 15-Aug-25 |
| Unknown* | 0 | $285.24 | OTC Trade |
14:30:47 - 15-Aug-25 |
| Unknown* | 0 | $284.00 | OTC Trade |
14:30:47 - 15-Aug-25 |
| Unknown* | 0 | $284.00 | OTC Trade |
14:30:47 - 15-Aug-25 |
| Unknown* | 0 | $284.00 | OTC Trade |
14:30:47 - 15-Aug-25 |
| Unknown* | 0 | $285.24 | OTC Trade |
14:30:47 - 15-Aug-25 |
| Unknown* | 0 | $284.00 | OTC Trade |
14:30:47 - 15-Aug-25 |
| Unknown* | 0 | $284.00 | OTC Trade |
14:30:47 - 15-Aug-25 |
| Unknown* | 0 | $285.24 | OTC Trade |
14:30:47 - 15-Aug-25 |
| Unknown* | 0 | $284.00 | OTC Trade |
14:30:47 - 15-Aug-25 |
| Unknown* | 0 | $284.00 | OTC Trade |
14:30:47 - 15-Aug-25 |
| Unknown* | 0 | $284.00 | OTC Trade |
14:30:47 - 15-Aug-25 |
| Unknown* | 0 | $284.00 | OTC Trade |
14:30:47 - 15-Aug-25 |
| Unknown* | 0 | $285.24 | OTC Trade |
14:30:47 - 15-Aug-25 |
| Unknown* | 0 | $285.24 | OTC Trade |
14:30:47 - 15-Aug-25 |
| Unknown* | 0 | $285.24 | OTC Trade |
14:30:47 - 15-Aug-25 |
| Unknown* | 0 | $285.24 | OTC Trade |
14:30:47 - 15-Aug-25 |
| Unknown* | 0 | $284.00 | OTC Trade |
14:30:47 - 15-Aug-25 |
| Unknown* | 0 | $285.24 | OTC Trade |
14:30:47 - 15-Aug-25 |
| Unknown* | 0 | $285.24 | OTC Trade |
14:30:47 - 15-Aug-25 |
| Unknown* | 0 | $284.00 | OTC Trade |
14:30:47 - 15-Aug-25 |
| Unknown* | 0 | $284.00 | OTC Trade |
14:30:47 - 15-Aug-25 |
| Unknown* | 0 | $284.00 | OTC Trade |
14:30:47 - 15-Aug-25 |
| Unknown* | 0 | $284.00 | OTC Trade |
14:30:47 - 15-Aug-25 |
| Unknown* | 0 | $284.00 | OTC Trade |
14:30:47 - 15-Aug-25 |
| Unknown* | 0 | $284.00 | OTC Trade |
14:30:47 - 15-Aug-25 |
| Unknown* | 0 | $285.24 | OTC Trade |
14:30:47 - 15-Aug-25 |
| Unknown* | 0 | $284.00 | OTC Trade |
14:30:47 - 15-Aug-25 |
| Unknown* | 0 | $284.00 | OTC Trade |
14:30:47 - 15-Aug-25 |
| Unknown* | 0 | $284.00 | OTC Trade |
14:30:47 - 15-Aug-25 |
| Unknown* | 0 | $284.00 | OTC Trade |
14:30:47 - 15-Aug-25 |
| Unknown* | 0 | $284.00 | OTC Trade |
14:30:47 - 15-Aug-25 |
| Unknown* | 0 | $284.00 | OTC Trade |
14:30:47 - 15-Aug-25 |
| Unknown* | 0 | $284.00 | OTC Trade |
14:30:47 - 15-Aug-25 |
| Unknown* | 0 | $284.00 | OTC Trade |
14:30:47 - 15-Aug-25 |
| Unknown* | 0 | $284.00 | OTC Trade |
14:30:47 - 15-Aug-25 |
| Unknown* | 0 | $285.24 | OTC Trade |
14:30:47 - 15-Aug-25 |
| Unknown* | 0 | $285.24 | OTC Trade |
14:30:47 - 15-Aug-25 |
| Unknown* | 0 | $285.24 | OTC Trade |
14:30:47 - 15-Aug-25 |
| Unknown* | 0 | $285.24 | OTC Trade |
14:30:47 - 15-Aug-25 |
| Unknown* | 0 | $285.24 | OTC Trade |
14:30:47 - 15-Aug-25 |
| Unknown* | 0 | $284.00 | OTC Trade |
14:30:46 - 15-Aug-25 |
| Unknown* | 0 | $285.24 | OTC Trade |
14:30:46 - 15-Aug-25 |
| Unknown* | 0 | $285.24 | OTC Trade |
14:30:46 - 15-Aug-25 |
| Unknown* | 0 | $284.00 | OTC Trade |
14:30:46 - 15-Aug-25 |
| Unknown* | 0 | $284.00 | OTC Trade |
14:30:46 - 15-Aug-25 |
| Unknown* | 0 | $285.24 | OTC Trade |
14:30:46 - 15-Aug-25 |
| Unknown* | 0 | $285.24 | OTC Trade |
14:30:46 - 15-Aug-25 |
| Unknown* | 0 | $284.00 | OTC Trade |
14:30:46 - 15-Aug-25 |
| Unknown* | 0 | $285.24 | OTC Trade |
14:30:46 - 15-Aug-25 |
| Unknown* | 0 | $284.00 | OTC Trade |
14:30:46 - 15-Aug-25 |
| Unknown* | 0 | $284.00 | OTC Trade |
14:30:46 - 15-Aug-25 |
| Unknown* | 0 | $285.24 | OTC Trade |
14:30:46 - 15-Aug-25 |
| Unknown* | 0 | $285.24 | OTC Trade |
14:30:46 - 15-Aug-25 |
| Unknown* | 0 | $285.24 | OTC Trade |
14:30:46 - 15-Aug-25 |
| Unknown* | 0 | $284.00 | OTC Trade |
14:30:46 - 15-Aug-25 |
| Unknown* | 0 | $285.24 | OTC Trade |
14:30:46 - 15-Aug-25 |
| Unknown* | 0 | $285.24 | OTC Trade |
14:30:46 - 15-Aug-25 |
| Unknown* | 0 | $285.24 | OTC Trade |
14:30:46 - 15-Aug-25 |
| Unknown* | 0 | $284.00 | OTC Trade |
14:30:46 - 15-Aug-25 |
| Unknown* | 0 | $284.00 | OTC Trade |
14:30:46 - 15-Aug-25 |
| Unknown* | 0 | $285.24 | OTC Trade |
14:30:46 - 15-Aug-25 |
| Unknown* | 0 | $285.24 | OTC Trade |
14:30:46 - 15-Aug-25 |
| Unknown* | 0 | $284.00 | OTC Trade |
14:30:46 - 15-Aug-25 |
| Unknown* | 0 | $285.24 | OTC Trade |
14:30:46 - 15-Aug-25 |
| Unknown* | 0 | $285.24 | OTC Trade |
14:30:46 - 15-Aug-25 |
| Unknown* | 0 | $285.24 | OTC Trade |
14:30:46 - 15-Aug-25 |
| Unknown* | 0 | $285.24 | OTC Trade |
14:30:46 - 15-Aug-25 |
| Unknown* | 0 | $285.24 | OTC Trade |
14:30:46 - 15-Aug-25 |
| Unknown* | 0 | $285.24 | OTC Trade |
14:30:46 - 15-Aug-25 |
| Unknown* | 0 | $285.24 | OTC Trade |
14:30:46 - 15-Aug-25 |
| Unknown* | 0 | $285.24 | OTC Trade |
14:30:46 - 15-Aug-25 |
| Unknown* | 0 | $284.00 | OTC Trade |
14:30:46 - 15-Aug-25 |
| Unknown* | 0 | $284.00 | OTC Trade |
14:30:46 - 15-Aug-25 |
| Unknown* | 0 | $285.24 | OTC Trade |
14:30:46 - 15-Aug-25 |
| Unknown* | 0 | $285.24 | OTC Trade |
14:30:46 - 15-Aug-25 |
| Unknown* | 0 | $284.00 | OTC Trade |
14:30:46 - 15-Aug-25 |
| Unknown* | 0 | $285.24 | OTC Trade |
14:30:46 - 15-Aug-25 |