| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $259.17 | OTC Trade |
18:29:09 - 03-Apr-25 |
| Unknown* | 5 | $259.365 | OTC Trade |
18:12:23 - 03-Apr-25 |
| Unknown* | 6 | $259.7469 | OTC Trade |
17:43:13 - 03-Apr-25 |
| Unknown* | 15 | $260.0257 | OTC Trade |
17:20:42 - 03-Apr-25 |
| Unknown* | 2 | $258.30469 | Currency Conversion Negotiated Trade |
17:12:05 - 03-Apr-25 |
| Unknown* | 4 | $257.449 | OTC Trade |
16:40:12 - 03-Apr-25 |
| Unknown* | 4 | $257.449 | SI Trade |
16:40:12 - 03-Apr-25 |
| Unknown* | 40 | $256.00011 | Negotiated Trade OTC Trade |
16:30:03 - 03-Apr-25 |
| Unknown* | 11 | $255.97 | OTC Trade |
16:21:54 - 03-Apr-25 |
| Unknown* | 10 | $256.092 | OTC Trade |
16:20:52 - 03-Apr-25 |
| Unknown* | 33 | $254.51187 | Currency Conversion Negotiated Trade |
16:17:15 - 03-Apr-25 |
| Unknown* | 0 | $254.11 | OTC Trade |
16:08:30 - 03-Apr-25 |
| Unknown* | 4 | $254.00 | OTC Trade |
16:07:53 - 03-Apr-25 |
| Unknown* | 1 | $254.2492 | OTC Trade |
16:03:51 - 03-Apr-25 |
| Unknown* | 0 | $255.60 | OTC Trade |
15:32:39 - 03-Apr-25 |
| Unknown* | 0 | $255.55 | OTC Trade |
15:27:43 - 03-Apr-25 |
| Unknown* | 1 | $256.04 | OTC Trade |
15:27:43 - 03-Apr-25 |
| Unknown* | 0 | $255.38 | OTC Trade |
15:24:09 - 03-Apr-25 |
| Unknown* | 3 | $255.40169 | Currency Conversion Negotiated Trade |
15:20:39 - 03-Apr-25 |
| Unknown* | 1 | $255.50 | Cross OTC Trade |
15:20:06 - 03-Apr-25 |
| Unknown* | 10 | $255.82 | OTC Trade |
15:13:37 - 03-Apr-25 |
| Unknown* | 0 | $255.67 | OTC Trade |
15:13:18 - 03-Apr-25 |
| Unknown* | 0 | $255.67 | OTC Trade |
15:13:18 - 03-Apr-25 |
| Unknown* | 0 | $255.67 | OTC Trade |
15:13:18 - 03-Apr-25 |
| Unknown* | 0 | $255.67 | OTC Trade |
15:13:18 - 03-Apr-25 |
| Unknown* | 0 | $255.90 | OTC Trade |
15:12:30 - 03-Apr-25 |
| Unknown* | 0 | $255.90 | OTC Trade |
15:12:30 - 03-Apr-25 |
| Unknown* | 0 | $255.90 | OTC Trade |
15:12:30 - 03-Apr-25 |
| Unknown* | 0 | $255.90 | OTC Trade |
15:12:30 - 03-Apr-25 |
| Unknown* | 0 | $256.1201 | OTC Trade |
15:12:20 - 03-Apr-25 |
| Unknown* | 0 | $256.1201 | OTC Trade |
15:12:20 - 03-Apr-25 |
| Unknown* | 0 | $256.1201 | OTC Trade |
15:12:20 - 03-Apr-25 |
| Unknown* | 0 | $256.3601 | OTC Trade |
15:11:09 - 03-Apr-25 |
| Unknown* | 0 | $256.3601 | OTC Trade |
15:11:09 - 03-Apr-25 |
| Unknown* | 0 | $256.48 | OTC Trade |
15:10:02 - 03-Apr-25 |
| Unknown* | 0 | $256.79 | OTC Trade |
15:10:01 - 03-Apr-25 |
| Unknown* | 0 | $256.79 | OTC Trade |
15:10:01 - 03-Apr-25 |
| Unknown* | 0 | $256.79 | OTC Trade |
15:10:01 - 03-Apr-25 |
| Unknown* | 0 | $256.8601 | OTC Trade |
15:08:37 - 03-Apr-25 |
| Unknown* | 0 | $256.8501 | OTC Trade |
15:06:15 - 03-Apr-25 |
| Unknown* | 23 | $254.66696 | Currency Conversion Negotiated Trade |
15:05:59 - 03-Apr-25 |
| Unknown* | 23 | $254.60928 | Currency Conversion Negotiated Trade |
15:05:28 - 03-Apr-25 |
| Unknown* | 0 | $256.6201 | OTC Trade |
15:05:06 - 03-Apr-25 |
| Unknown* | 0 | $256.6201 | OTC Trade |
15:05:06 - 03-Apr-25 |
| Unknown* | 0 | $256.46 | OTC Trade |
15:05:02 - 03-Apr-25 |
| Unknown* | 0 | $256.46 | OTC Trade |
15:05:02 - 03-Apr-25 |
| Unknown* | 0 | $256.46 | OTC Trade |
15:05:01 - 03-Apr-25 |
| Unknown* | 0 | $257.26 | OTC Trade |
15:01:47 - 03-Apr-25 |
| Unknown* | 0 | $257.26 | OTC Trade |
15:01:47 - 03-Apr-25 |
| Unknown* | 0 | $257.26 | OTC Trade |
15:01:46 - 03-Apr-25 |
| Unknown* | 0 | $257.3301 | OTC Trade |
15:01:23 - 03-Apr-25 |
| Unknown* | 0 | $257.3301 | OTC Trade |
15:00:50 - 03-Apr-25 |
| Unknown* | 0 | $257.00 | OTC Trade |
15:00:22 - 03-Apr-25 |
| Unknown* | 0 | $257.4099 | OTC Trade |
15:00:04 - 03-Apr-25 |
| Unknown* | 0 | $257.4099 | OTC Trade |
14:59:17 - 03-Apr-25 |
| Unknown* | 0 | $256.6599 | OTC Trade |
14:56:40 - 03-Apr-25 |
| Unknown* | 0 | $256.6599 | OTC Trade |
14:56:40 - 03-Apr-25 |
| Unknown* | 0 | $257.3401 | OTC Trade |
14:56:11 - 03-Apr-25 |
| Unknown* | 0 | $257.22 | OTC Trade |
14:54:56 - 03-Apr-25 |
| Unknown* | 0 | $257.22 | OTC Trade |
14:54:55 - 03-Apr-25 |
| Unknown* | 0 | $257.22 | OTC Trade |
14:54:55 - 03-Apr-25 |
| Unknown* | 4 | $257.3425 | OTC Trade |
14:54:48 - 03-Apr-25 |
| Unknown* | 0 | $257.3401 | OTC Trade |
14:54:36 - 03-Apr-25 |
| Unknown* | 0 | $256.8501 | OTC Trade |
14:54:18 - 03-Apr-25 |
| Unknown* | 0 | $257.3501 | OTC Trade |
14:53:39 - 03-Apr-25 |
| Unknown* | 1 | $256.8963 | Cross OTC Trade |
14:53:07 - 03-Apr-25 |
| Unknown* | 0 | $257.1401 | OTC Trade |
14:53:05 - 03-Apr-25 |
| Unknown* | 0 | $257.1401 | OTC Trade |
14:53:05 - 03-Apr-25 |
| Unknown* | 0 | $257.1401 | OTC Trade |
14:53:05 - 03-Apr-25 |
| Unknown* | 0 | $257.1401 | OTC Trade |
14:53:05 - 03-Apr-25 |
| Unknown* | 0 | $257.98 | OTC Trade |
14:52:32 - 03-Apr-25 |
| Unknown* | 0 | $257.98 | OTC Trade |
14:52:32 - 03-Apr-25 |
| Unknown* | 0 | $257.98 | OTC Trade |
14:52:31 - 03-Apr-25 |
| Unknown* | 0 | $257.4099 | OTC Trade |
14:51:47 - 03-Apr-25 |
| Unknown* | 0 | $257.4099 | OTC Trade |
14:51:45 - 03-Apr-25 |
| Unknown* | 0 | $257.3301 | OTC Trade |
14:51:45 - 03-Apr-25 |
| Unknown* | 0 | $257.1401 | OTC Trade |
14:51:44 - 03-Apr-25 |
| Unknown* | 0 | $257.3301 | OTC Trade |
14:51:44 - 03-Apr-25 |
| Unknown* | 0 | $257.1401 | OTC Trade |
14:51:43 - 03-Apr-25 |
| Unknown* | 0 | $257.6301 | OTC Trade |
14:51:43 - 03-Apr-25 |
| Unknown* | 0 | $257.1401 | OTC Trade |
14:51:42 - 03-Apr-25 |
| Unknown* | 0 | $257.4099 | OTC Trade |
14:51:29 - 03-Apr-25 |
| Unknown* | 0 | $257.4099 | OTC Trade |
14:51:23 - 03-Apr-25 |
| Unknown* | 0 | $257.51 | OTC Trade |
14:51:08 - 03-Apr-25 |
| Unknown* | 0 | $257.04 | OTC Trade |
14:51:07 - 03-Apr-25 |
| Unknown* | 0 | $257.04 | OTC Trade |
14:51:07 - 03-Apr-25 |
| Unknown* | 0 | $257.51 | OTC Trade |
14:51:07 - 03-Apr-25 |
| Unknown* | 0 | $257.04 | OTC Trade |
14:51:07 - 03-Apr-25 |
| Unknown* | 0 | $256.80 | OTC Trade |
14:51:06 - 03-Apr-25 |
| Unknown* | 0 | $256.80 | OTC Trade |
14:51:06 - 03-Apr-25 |
| Unknown* | 0 | $257.04 | OTC Trade |
14:51:06 - 03-Apr-25 |
| Unknown* | 0 | $257.04 | OTC Trade |
14:51:06 - 03-Apr-25 |
| Unknown* | 0 | $257.1499 | OTC Trade |
14:51:06 - 03-Apr-25 |
| Unknown* | 0 | $256.80 | OTC Trade |
14:51:06 - 03-Apr-25 |
| Unknown* | 0 | $257.1499 | OTC Trade |
14:51:06 - 03-Apr-25 |
| Unknown* | 0 | $256.80 | OTC Trade |
14:51:06 - 03-Apr-25 |
| Unknown* | 0 | $257.51 | OTC Trade |
14:51:06 - 03-Apr-25 |
| Unknown* | 0 | $257.51 | OTC Trade |
14:51:06 - 03-Apr-25 |
| Unknown* | 0 | $257.1499 | OTC Trade |
14:51:06 - 03-Apr-25 |
| Unknown* | 0 | $257.04 | OTC Trade |
14:51:06 - 03-Apr-25 |
| Unknown* | 0 | $256.80 | OTC Trade |
14:51:06 - 03-Apr-25 |
| Unknown* | 0 | $256.80 | OTC Trade |
14:51:06 - 03-Apr-25 |
| Unknown* | 0 | $257.1499 | OTC Trade |
14:51:05 - 03-Apr-25 |
| Unknown* | 0 | $256.80 | OTC Trade |
14:51:05 - 03-Apr-25 |
| Unknown* | 0 | $256.80 | OTC Trade |
14:51:05 - 03-Apr-25 |
| Unknown* | 0 | $256.80 | OTC Trade |
14:51:05 - 03-Apr-25 |
| Unknown* | 0 | $257.1499 | OTC Trade |
14:51:05 - 03-Apr-25 |
| Unknown* | 0 | $257.1499 | OTC Trade |
14:51:05 - 03-Apr-25 |
| Unknown* | 0 | $257.1499 | OTC Trade |
14:51:05 - 03-Apr-25 |
| Unknown* | 0 | $257.1499 | OTC Trade |
14:51:05 - 03-Apr-25 |
| Unknown* | 0 | $257.1499 | OTC Trade |
14:51:05 - 03-Apr-25 |
| Unknown* | 0 | $257.1499 | OTC Trade |
14:51:05 - 03-Apr-25 |
| Unknown* | 0 | $257.1499 | OTC Trade |
14:51:05 - 03-Apr-25 |
| Unknown* | 0 | $257.1499 | OTC Trade |
14:51:05 - 03-Apr-25 |
| Unknown* | 0 | $257.1499 | OTC Trade |
14:51:05 - 03-Apr-25 |
| Unknown* | 0 | $257.1499 | OTC Trade |
14:51:05 - 03-Apr-25 |
| Unknown* | 0 | $257.1499 | OTC Trade |
14:51:04 - 03-Apr-25 |
| Unknown* | 0 | $257.1499 | OTC Trade |
14:51:04 - 03-Apr-25 |
| Unknown* | 0 | $257.1499 | OTC Trade |
14:51:04 - 03-Apr-25 |
| Unknown* | 0 | $257.1499 | OTC Trade |
14:51:04 - 03-Apr-25 |
| Unknown* | 0 | $257.1499 | OTC Trade |
14:51:04 - 03-Apr-25 |
| Unknown* | 0 | $257.1499 | OTC Trade |
14:51:04 - 03-Apr-25 |
| Unknown* | 0 | $257.1499 | OTC Trade |
14:51:04 - 03-Apr-25 |
| Unknown* | 0 | $257.1499 | OTC Trade |
14:51:04 - 03-Apr-25 |
| Unknown* | 0 | $257.1499 | OTC Trade |
14:51:04 - 03-Apr-25 |
| Unknown* | 0 | $257.1499 | OTC Trade |
14:51:04 - 03-Apr-25 |
| Unknown* | 0 | $257.1499 | OTC Trade |
14:51:04 - 03-Apr-25 |
| Unknown* | 0 | $257.1499 | OTC Trade |
14:51:03 - 03-Apr-25 |
| Unknown* | 0 | $257.1499 | OTC Trade |
14:51:03 - 03-Apr-25 |
| Unknown* | 0 | $257.1499 | OTC Trade |
14:51:03 - 03-Apr-25 |
| Unknown* | 0 | $257.1499 | OTC Trade |
14:51:02 - 03-Apr-25 |
| Unknown* | 0 | $257.1499 | OTC Trade |
14:51:02 - 03-Apr-25 |
| Unknown* | 0 | $256.80 | OTC Trade |
14:51:02 - 03-Apr-25 |
| Unknown* | 0 | $257.1499 | OTC Trade |
14:51:02 - 03-Apr-25 |
| Unknown* | 0 | $256.80 | OTC Trade |
14:51:01 - 03-Apr-25 |
| Unknown* | 0 | $256.80 | OTC Trade |
14:51:01 - 03-Apr-25 |
| Unknown* | 0 | $256.80 | OTC Trade |
14:51:01 - 03-Apr-25 |
| Unknown* | 0 | $257.1499 | OTC Trade |
14:51:01 - 03-Apr-25 |
| Unknown* | 0 | $256.80 | OTC Trade |
14:51:01 - 03-Apr-25 |
| Unknown* | 0 | $256.80 | OTC Trade |
14:51:00 - 03-Apr-25 |
| Unknown* | 0 | $256.80 | OTC Trade |
14:51:00 - 03-Apr-25 |
| Unknown* | 0 | $257.1499 | OTC Trade |
14:50:59 - 03-Apr-25 |
| Unknown* | 0 | $257.1499 | OTC Trade |
14:50:59 - 03-Apr-25 |
| Unknown* | 0 | $257.1499 | OTC Trade |
14:50:59 - 03-Apr-25 |
| Unknown* | 0 | $256.80 | OTC Trade |
14:50:59 - 03-Apr-25 |
| Unknown* | 0 | $257.1499 | OTC Trade |
14:50:59 - 03-Apr-25 |
| Unknown* | 0 | $257.1499 | OTC Trade |
14:50:59 - 03-Apr-25 |
| Unknown* | 5 | $254.76569 | Currency Conversion Negotiated Trade |
14:50:40 - 03-Apr-25 |
| Unknown* | 0 | $256.3999 | OTC Trade |
14:49:49 - 03-Apr-25 |
| Unknown* | 0 | $256.3999 | OTC Trade |
14:49:49 - 03-Apr-25 |
| Unknown* | 0 | $256.3999 | OTC Trade |
14:49:49 - 03-Apr-25 |
| Unknown* | 0 | $256.3999 | OTC Trade |
14:49:49 - 03-Apr-25 |
| Unknown* | 0 | $256.3999 | OTC Trade |
14:49:49 - 03-Apr-25 |
| Unknown* | 0 | $256.3999 | OTC Trade |
14:49:49 - 03-Apr-25 |
| Unknown* | 0 | $256.3999 | OTC Trade |
14:49:49 - 03-Apr-25 |
| Unknown* | 0 | $256.3999 | OTC Trade |
14:49:49 - 03-Apr-25 |
| Unknown* | 0 | $256.3999 | OTC Trade |
14:49:49 - 03-Apr-25 |
| Unknown* | 0 | $256.3999 | OTC Trade |
14:49:49 - 03-Apr-25 |
| Unknown* | 0 | $256.3999 | OTC Trade |
14:49:49 - 03-Apr-25 |
| Unknown* | 0 | $256.3999 | OTC Trade |
14:49:49 - 03-Apr-25 |
| Unknown* | 0 | $256.3999 | OTC Trade |
14:49:48 - 03-Apr-25 |
| Unknown* | 0 | $256.3999 | OTC Trade |
14:49:48 - 03-Apr-25 |
| Unknown* | 0 | $256.3999 | OTC Trade |
14:49:47 - 03-Apr-25 |
| Unknown* | 0 | $256.3999 | OTC Trade |
14:49:47 - 03-Apr-25 |
| Unknown* | 0 | $256.3999 | OTC Trade |
14:49:47 - 03-Apr-25 |
| Unknown* | 0 | $256.3999 | OTC Trade |
14:49:47 - 03-Apr-25 |
| Unknown* | 0 | $256.3999 | OTC Trade |
14:49:47 - 03-Apr-25 |
| Unknown* | 0 | $256.3999 | OTC Trade |
14:49:47 - 03-Apr-25 |
| Unknown* | 0 | $256.6799 | OTC Trade |
14:49:43 - 03-Apr-25 |
| Unknown* | 0 | $256.6799 | OTC Trade |
14:49:43 - 03-Apr-25 |
| Unknown* | 0 | $256.6799 | OTC Trade |
14:49:43 - 03-Apr-25 |
| Unknown* | 0 | $256.03 | OTC Trade |
14:47:37 - 03-Apr-25 |
| Unknown* | 0 | $256.03 | OTC Trade |
14:47:37 - 03-Apr-25 |
| Unknown* | 0 | $256.03 | OTC Trade |
14:47:37 - 03-Apr-25 |
| Unknown* | 0 | $256.03 | OTC Trade |
14:47:29 - 03-Apr-25 |
| Unknown* | 0 | $256.03 | OTC Trade |
14:47:29 - 03-Apr-25 |
| Unknown* | 0 | $256.03 | OTC Trade |
14:47:29 - 03-Apr-25 |
| Unknown* | 1 | $257.14 | OTC Trade |
14:46:03 - 03-Apr-25 |
| Unknown* | 1 | $257.71 | OTC Trade |
14:43:34 - 03-Apr-25 |
| Unknown* | 0 | $257.71 | OTC Trade |
14:43:25 - 03-Apr-25 |
| Unknown* | 0 | $258.6799 | OTC Trade |
14:41:38 - 03-Apr-25 |
| Unknown* | 0 | $258.01 | OTC Trade |
14:41:36 - 03-Apr-25 |
| Unknown* | 0 | $258.01 | OTC Trade |
14:41:36 - 03-Apr-25 |
| Unknown* | 0 | $258.01 | OTC Trade |
14:41:36 - 03-Apr-25 |
| Unknown* | 0 | $258.01 | OTC Trade |
14:41:36 - 03-Apr-25 |
| Unknown* | 0 | $258.01 | OTC Trade |
14:41:36 - 03-Apr-25 |
| Unknown* | 0 | $258.01 | OTC Trade |
14:41:36 - 03-Apr-25 |
| Unknown* | 0 | $258.01 | OTC Trade |
14:41:36 - 03-Apr-25 |
| Unknown* | 0 | $257.72 | OTC Trade |
14:40:51 - 03-Apr-25 |
| Unknown* | 0 | $257.72 | OTC Trade |
14:40:51 - 03-Apr-25 |
| Unknown* | 0 | $257.72 | OTC Trade |
14:40:51 - 03-Apr-25 |
| Unknown* | 0 | $258.75 | OTC Trade |
14:40:32 - 03-Apr-25 |
| Unknown* | 0 | $258.75 | OTC Trade |
14:40:32 - 03-Apr-25 |
| Unknown* | 0 | $258.75 | OTC Trade |
14:40:32 - 03-Apr-25 |
| Unknown* | 25 | $256.9914 | Currency Conversion Negotiated Trade |
14:40:11 - 03-Apr-25 |
| Unknown* | 0 | $258.80 | OTC Trade |
14:38:16 - 03-Apr-25 |
| Unknown* | 0 | $258.8401 | OTC Trade |
14:37:53 - 03-Apr-25 |
| Unknown* | 0 | $258.8401 | OTC Trade |
14:37:53 - 03-Apr-25 |
| Unknown* | 0 | $258.8401 | OTC Trade |
14:37:53 - 03-Apr-25 |
| Unknown* | 0 | $258.6301 | OTC Trade |
14:35:44 - 03-Apr-25 |