| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $297.6599 | OTC Trade |
19:01:00 - 31-Dec-25 |
| Unknown* | 9 | $297.591 | OTC Trade |
18:54:17 - 31-Dec-25 |
| Unknown* | 0 | $297.5901 | OTC Trade |
18:52:49 - 31-Dec-25 |
| Unknown* | 0 | $297.5901 | OTC Trade |
18:52:49 - 31-Dec-25 |
| Unknown* | 0 | $297.5901 | OTC Trade |
18:52:49 - 31-Dec-25 |
| Unknown* | 0 | $297.6599 | OTC Trade |
18:41:59 - 31-Dec-25 |
| Unknown* | 0 | $297.6599 | OTC Trade |
18:41:59 - 31-Dec-25 |
| Unknown* | 0 | $297.6599 | OTC Trade |
18:41:59 - 31-Dec-25 |
| Unknown* | 12 | $297.48 | OTC Trade |
18:37:43 - 31-Dec-25 |
| Unknown* | 0 | $297.3901 | OTC Trade |
18:37:33 - 31-Dec-25 |
| Unknown* | 0 | $297.3901 | OTC Trade |
18:37:33 - 31-Dec-25 |
| Unknown* | 0 | $297.3901 | OTC Trade |
18:37:33 - 31-Dec-25 |
| Unknown* | 0 | $297.29 | OTC Trade |
18:34:04 - 31-Dec-25 |
| Unknown* | 0 | $297.29 | OTC Trade |
18:34:04 - 31-Dec-25 |
| Unknown* | 0 | $297.29 | OTC Trade |
18:34:04 - 31-Dec-25 |
| Unknown* | 0 | $297.3101 | OTC Trade |
18:17:07 - 31-Dec-25 |
| Unknown* | 0 | $297.0801 | OTC Trade |
17:41:20 - 31-Dec-25 |
| Unknown* | 0 | $297.0801 | OTC Trade |
17:41:20 - 31-Dec-25 |
| Unknown* | 0 | $297.0801 | OTC Trade |
17:41:20 - 31-Dec-25 |
| Unknown* | 0 | $297.20 | OTC Trade |
17:13:30 - 31-Dec-25 |
| Unknown* | 0 | $297.20 | OTC Trade |
17:13:30 - 31-Dec-25 |
| Unknown* | 0 | $297.20 | OTC Trade |
17:13:30 - 31-Dec-25 |
| Unknown* | 25 | $297.2417 | Cross OTC Trade |
17:09:33 - 31-Dec-25 |
| Unknown* | 25 | $297.2626 | Cross OTC Trade |
17:06:59 - 31-Dec-25 |
| Unknown* | 0 | $297.28 | OTC Trade |
16:58:05 - 31-Dec-25 |
| Unknown* | 0 | $297.30 | OTC Trade |
16:57:57 - 31-Dec-25 |
| Unknown* | 0 | $297.3901 | OTC Trade |
16:50:55 - 31-Dec-25 |
| Unknown* | 0 | $297.3901 | OTC Trade |
16:50:55 - 31-Dec-25 |
| Unknown* | 0 | $297.3901 | OTC Trade |
16:50:55 - 31-Dec-25 |
| Unknown* | 0 | $297.17 | OTC Trade |
16:41:59 - 31-Dec-25 |
| Unknown* | 0 | $297.11 | OTC Trade |
16:34:23 - 31-Dec-25 |
| Unknown* | 0 | $297.09 | OTC Trade |
16:33:56 - 31-Dec-25 |
| Unknown* | 12 | $297.1344 | OTC Trade |
16:33:56 - 31-Dec-25 |
| Unknown* | 0 | $297.26 | OTC Trade |
16:30:36 - 31-Dec-25 |
| Unknown* | 0 | $297.1001 | OTC Trade |
16:28:35 - 31-Dec-25 |
| Unknown* | 0 | $297.1001 | OTC Trade |
16:28:34 - 31-Dec-25 |
| Unknown* | 0 | $297.1001 | OTC Trade |
16:28:34 - 31-Dec-25 |
| Unknown* | 0 | $297.1001 | OTC Trade |
16:28:34 - 31-Dec-25 |
| Unknown* | 0 | $297.1001 | OTC Trade |
16:28:33 - 31-Dec-25 |
| Unknown* | 0 | $297.1001 | OTC Trade |
16:28:33 - 31-Dec-25 |
| Unknown* | 0 | $297.1001 | OTC Trade |
16:28:32 - 31-Dec-25 |
| Unknown* | 0 | $297.22 | OTC Trade |
16:21:12 - 31-Dec-25 |
| Unknown* | 0 | $297.22 | OTC Trade |
16:21:12 - 31-Dec-25 |
| Unknown* | 0 | $297.22 | OTC Trade |
16:21:12 - 31-Dec-25 |
| Unknown* | 0 | $296.96 | OTC Trade |
16:19:18 - 31-Dec-25 |
| Unknown* | 0 | $297.1001 | OTC Trade |
16:15:22 - 31-Dec-25 |
| Unknown* | 0 | $297.1001 | OTC Trade |
16:15:22 - 31-Dec-25 |
| Unknown* | 0 | $297.1001 | OTC Trade |
16:15:22 - 31-Dec-25 |
| Unknown* | 0 | $297.1001 | OTC Trade |
16:15:22 - 31-Dec-25 |
| Unknown* | 70 | $296.9538 | OTC Trade |
16:13:53 - 31-Dec-25 |
| Unknown* | 0 | $297.0801 | OTC Trade |
16:11:20 - 31-Dec-25 |
| Unknown* | 0 | $297.0801 | OTC Trade |
16:11:20 - 31-Dec-25 |
| Unknown* | 0 | $297.0801 | OTC Trade |
16:11:20 - 31-Dec-25 |
| Unknown* | 0 | $296.8701 | OTC Trade |
16:05:05 - 31-Dec-25 |
| Unknown* | 0 | $296.8701 | OTC Trade |
16:05:05 - 31-Dec-25 |
| Unknown* | 0 | $296.8701 | OTC Trade |
16:05:05 - 31-Dec-25 |
| Unknown* | 0 | $296.8701 | OTC Trade |
16:05:05 - 31-Dec-25 |
| Unknown* | 0 | $296.8701 | OTC Trade |
16:04:48 - 31-Dec-25 |
| Unknown* | 0 | $296.8701 | OTC Trade |
16:04:48 - 31-Dec-25 |
| Unknown* | 0 | $296.8701 | OTC Trade |
16:04:48 - 31-Dec-25 |
| Unknown* | 0 | $296.8801 | OTC Trade |
16:00:45 - 31-Dec-25 |
| Unknown* | 0 | $296.8801 | OTC Trade |
16:00:45 - 31-Dec-25 |
| Unknown* | 10 | $296.87 | OTC Trade |
15:47:40 - 31-Dec-25 |
| Unknown* | 0 | $297.4399 | OTC Trade |
15:30:39 - 31-Dec-25 |
| Unknown* | 0 | $297.4399 | OTC Trade |
15:30:39 - 31-Dec-25 |
| Unknown* | 0 | $297.4399 | OTC Trade |
15:30:39 - 31-Dec-25 |
| Unknown* | 0 | $297.49 | OTC Trade |
15:29:14 - 31-Dec-25 |
| Unknown* | 0 | $297.3999 | OTC Trade |
15:27:33 - 31-Dec-25 |
| Unknown* | 0 | $297.3999 | OTC Trade |
15:27:33 - 31-Dec-25 |
| Unknown* | 0 | $297.3999 | OTC Trade |
15:27:33 - 31-Dec-25 |
| Unknown* | 4 | $297.3926 | Cross OTC Trade |
15:26:55 - 31-Dec-25 |
| Unknown* | 0 | $297.3901 | OTC Trade |
15:15:05 - 31-Dec-25 |
| Unknown* | 0 | $297.3901 | OTC Trade |
15:15:05 - 31-Dec-25 |
| Unknown* | 0 | $297.3999 | OTC Trade |
15:14:34 - 31-Dec-25 |
| Unknown* | 0 | $297.3999 | OTC Trade |
15:14:33 - 31-Dec-25 |
| Unknown* | 0 | $297.3999 | OTC Trade |
15:14:33 - 31-Dec-25 |
| Unknown* | 0 | $297.95 | OTC Trade |
14:55:54 - 31-Dec-25 |
| Unknown* | 0 | $297.95 | OTC Trade |
14:55:54 - 31-Dec-25 |
| Unknown* | 0 | $297.95 | OTC Trade |
14:55:54 - 31-Dec-25 |
| Unknown* | 3 | $297.4282 | Cross OTC Trade |
14:46:48 - 31-Dec-25 |
| Unknown* | 0 | $298.3901 | OTC Trade |
14:41:55 - 31-Dec-25 |
| Unknown* | 0 | $298.3901 | OTC Trade |
14:41:54 - 31-Dec-25 |
| Unknown* | 0 | $298.3901 | OTC Trade |
14:41:54 - 31-Dec-25 |
| Unknown* | 0 | $298.3901 | OTC Trade |
14:41:50 - 31-Dec-25 |
| Unknown* | 0 | $298.3901 | OTC Trade |
14:41:49 - 31-Dec-25 |
| Unknown* | 1 | $297.5119 | Cross OTC Trade |
14:39:32 - 31-Dec-25 |
| Unknown* | 0 | $297.63 | OTC Trade |
14:36:36 - 31-Dec-25 |
| Unknown* | 2 | $298.00 | Cross OTC Trade |
14:34:23 - 31-Dec-25 |
| Unknown* | 0 | $299.52 | OTC Trade |
14:30:01 - 31-Dec-25 |
| Unknown* | 0 | $300.97 | OTC Trade |
14:28:16 - 31-Dec-25 |
| Unknown* | 0 | $300.97 | OTC Trade |
14:28:16 - 31-Dec-25 |
| Unknown* | 0 | $300.97 | OTC Trade |
14:28:16 - 31-Dec-25 |
| Unknown* | 0 | $300.98 | OTC Trade |
14:04:12 - 31-Dec-25 |
| Unknown* | 0 | $300.98 | OTC Trade |
14:04:12 - 31-Dec-25 |
| Unknown* | 0 | $300.98 | OTC Trade |
14:04:12 - 31-Dec-25 |
| Unknown* | 0 | $297.77 | OTC Trade |
13:51:57 - 31-Dec-25 |
| Unknown* | 0 | $297.77 | OTC Trade |
13:51:56 - 31-Dec-25 |
| Unknown* | 0 | $297.77 | OTC Trade |
13:51:56 - 31-Dec-25 |
| Unknown* | 0 | $297.77 | OTC Trade |
13:51:56 - 31-Dec-25 |
| Unknown* | 0 | $297.77 | OTC Trade |
13:51:56 - 31-Dec-25 |
| Unknown* | 0 | $297.77 | OTC Trade |
13:51:56 - 31-Dec-25 |
| Unknown* | 0 | $297.77 | OTC Trade |
13:51:56 - 31-Dec-25 |
| Unknown* | 0 | $297.77 | OTC Trade |
13:51:56 - 31-Dec-25 |
| Unknown* | 0 | $297.77 | OTC Trade |
13:51:56 - 31-Dec-25 |
| Unknown* | 0 | $297.77 | OTC Trade |
13:51:56 - 31-Dec-25 |
| Unknown* | 0 | $297.77 | OTC Trade |
13:51:56 - 31-Dec-25 |
| Unknown* | 0 | $300.99 | OTC Trade |
13:28:01 - 31-Dec-25 |
| Unknown* | 0 | $300.99 | OTC Trade |
13:28:01 - 31-Dec-25 |
| Unknown* | 0 | $297.76 | OTC Trade |
13:28:01 - 31-Dec-25 |
| Unknown* | 0 | $300.99 | OTC Trade |
13:28:01 - 31-Dec-25 |
| Unknown* | 0 | $300.99 | OTC Trade |
13:28:01 - 31-Dec-25 |
| Unknown* | 0 | $297.76 | OTC Trade |
13:28:01 - 31-Dec-25 |
| Unknown* | 0 | $300.99 | OTC Trade |
13:28:01 - 31-Dec-25 |
| Unknown* | 0 | $297.76 | OTC Trade |
13:28:01 - 31-Dec-25 |
| Unknown* | 0 | $300.99 | OTC Trade |
13:28:01 - 31-Dec-25 |
| Unknown* | 0 | $300.99 | OTC Trade |
13:28:01 - 31-Dec-25 |
| Unknown* | 0 | $297.76 | OTC Trade |
13:28:01 - 31-Dec-25 |
| Unknown* | 0 | $297.76 | OTC Trade |
13:28:01 - 31-Dec-25 |
| Unknown* | 0 | $297.76 | OTC Trade |
13:28:01 - 31-Dec-25 |
| Unknown* | 0 | $300.99 | OTC Trade |
13:28:01 - 31-Dec-25 |
| Unknown* | 0 | $300.99 | OTC Trade |
13:28:01 - 31-Dec-25 |
| Unknown* | 0 | $297.76 | OTC Trade |
13:28:01 - 31-Dec-25 |
| Unknown* | 0 | $297.76 | OTC Trade |
13:28:01 - 31-Dec-25 |
| Unknown* | 0 | $297.76 | OTC Trade |
13:28:01 - 31-Dec-25 |
| Unknown* | 0 | $297.76 | OTC Trade |
13:28:01 - 31-Dec-25 |
| Unknown* | 0 | $300.99 | OTC Trade |
13:28:01 - 31-Dec-25 |
| Unknown* | 0 | $297.76 | OTC Trade |
13:28:01 - 31-Dec-25 |
| Unknown* | 0 | $297.76 | OTC Trade |
13:28:01 - 31-Dec-25 |
| Unknown* | 0 | $300.99 | OTC Trade |
13:28:01 - 31-Dec-25 |
| Unknown* | 0 | $300.99 | OTC Trade |
13:28:01 - 31-Dec-25 |
| Unknown* | 0 | $300.99 | OTC Trade |
13:28:01 - 31-Dec-25 |
| Unknown* | 0 | $297.76 | OTC Trade |
13:28:01 - 31-Dec-25 |
| Unknown* | 0 | $297.76 | OTC Trade |
13:28:01 - 31-Dec-25 |
| Unknown* | 0 | $297.76 | OTC Trade |
13:28:01 - 31-Dec-25 |
| Unknown* | 0 | $297.76 | OTC Trade |
13:28:01 - 31-Dec-25 |
| Unknown* | 0 | $297.76 | OTC Trade |
13:28:01 - 31-Dec-25 |
| Unknown* | 0 | $297.76 | OTC Trade |
13:28:01 - 31-Dec-25 |
| Unknown* | 0 | $300.99 | OTC Trade |
13:28:01 - 31-Dec-25 |
| Unknown* | 0 | $297.76 | OTC Trade |
13:28:01 - 31-Dec-25 |
| Unknown* | 0 | $300.99 | OTC Trade |
13:28:01 - 31-Dec-25 |
| Unknown* | 0 | $297.76 | OTC Trade |
13:28:01 - 31-Dec-25 |
| Unknown* | 0 | $297.76 | OTC Trade |
13:28:01 - 31-Dec-25 |
| Unknown* | 0 | $300.99 | OTC Trade |
13:28:01 - 31-Dec-25 |
| Unknown* | 0 | $297.76 | OTC Trade |
13:28:01 - 31-Dec-25 |
| Unknown* | 0 | $300.99 | OTC Trade |
13:28:01 - 31-Dec-25 |
| Unknown* | 0 | $300.99 | OTC Trade |
13:28:01 - 31-Dec-25 |
| Unknown* | 0 | $297.76 | OTC Trade |
13:28:01 - 31-Dec-25 |
| Unknown* | 0 | $297.76 | OTC Trade |
13:28:01 - 31-Dec-25 |
| Unknown* | 0 | $297.76 | OTC Trade |
13:28:01 - 31-Dec-25 |
| Unknown* | 0 | $297.76 | OTC Trade |
13:28:01 - 31-Dec-25 |
| Unknown* | 0 | $300.99 | OTC Trade |
13:28:01 - 31-Dec-25 |
| Unknown* | 0 | $297.76 | OTC Trade |
13:28:01 - 31-Dec-25 |
| Unknown* | 0 | $297.76 | OTC Trade |
13:28:01 - 31-Dec-25 |
| Unknown* | 0 | $297.76 | OTC Trade |
13:28:01 - 31-Dec-25 |
| Unknown* | 0 | $297.76 | OTC Trade |
13:28:01 - 31-Dec-25 |
| Unknown* | 0 | $297.76 | OTC Trade |
13:28:01 - 31-Dec-25 |
| Unknown* | 0 | $300.99 | OTC Trade |
13:28:01 - 31-Dec-25 |
| Unknown* | 0 | $297.76 | OTC Trade |
13:28:01 - 31-Dec-25 |
| Unknown* | 0 | $300.99 | OTC Trade |
13:28:01 - 31-Dec-25 |
| Unknown* | 0 | $297.76 | OTC Trade |
13:28:01 - 31-Dec-25 |
| Unknown* | 0 | $297.76 | OTC Trade |
13:28:01 - 31-Dec-25 |
| Unknown* | 0 | $297.76 | OTC Trade |
13:28:01 - 31-Dec-25 |
| Unknown* | 0 | $298.23 | OTC Trade |
08:42:22 - 31-Dec-25 |
| Unknown* | 0 | $298.23 | OTC Trade |
08:42:22 - 31-Dec-25 |
| Unknown* | 0 | $298.23 | OTC Trade |
08:42:21 - 31-Dec-25 |
| Unknown* | 0 | $298.23 | OTC Trade |
08:42:03 - 31-Dec-25 |
| Unknown* | 0 | $298.23 | OTC Trade |
08:42:03 - 31-Dec-25 |
| Unknown* | 0 | $298.23 | OTC Trade |
08:42:03 - 31-Dec-25 |
| Unknown* | 0 | $298.23 | OTC Trade |
08:42:03 - 31-Dec-25 |
| Unknown* | 0 | $298.23 | OTC Trade |
08:42:03 - 31-Dec-25 |
| Unknown* | 0 | $298.23 | OTC Trade |
08:42:02 - 31-Dec-25 |
| Unknown* | 0 | $298.23 | OTC Trade |
08:42:02 - 31-Dec-25 |
| Unknown* | 0 | $298.23 | OTC Trade |
08:42:02 - 31-Dec-25 |
| Unknown* | 0 | $298.23 | OTC Trade |
08:42:02 - 31-Dec-25 |
| Unknown* | 0 | $298.23 | OTC Trade |
08:42:02 - 31-Dec-25 |
| Unknown* | 0 | $298.75 | OTC Trade |
08:31:40 - 31-Dec-25 |
| Unknown* | 0 | $298.75 | OTC Trade |
08:31:40 - 31-Dec-25 |
| Unknown* | 0 | $298.75 | OTC Trade |
08:31:40 - 31-Dec-25 |
| Unknown* | 0 | $298.75 | OTC Trade |
08:25:33 - 31-Dec-25 |
| Unknown* | 0 | $298.75 | OTC Trade |
08:25:33 - 31-Dec-25 |
| Unknown* | 0 | $298.75 | OTC Trade |
08:25:33 - 31-Dec-25 |
| Unknown* | 0 | $298.75 | OTC Trade |
08:22:00 - 31-Dec-25 |
| Unknown* | 0 | $298.75 | OTC Trade |
08:03:45 - 31-Dec-25 |
| Unknown* | 0 | $298.75 | OTC Trade |
08:03:45 - 31-Dec-25 |
| Unknown* | 0 | $298.75 | OTC Trade |
08:03:45 - 31-Dec-25 |
| Unknown* | 0 | $298.23 | OTC Trade |
07:48:41 - 31-Dec-25 |
| Unknown* | 0 | $298.23 | OTC Trade |
07:48:41 - 31-Dec-25 |
| Unknown* | 0 | $298.23 | OTC Trade |
07:35:10 - 31-Dec-25 |
| Unknown* | 0 | $298.23 | OTC Trade |
07:35:10 - 31-Dec-25 |
| Unknown* | 0 | $298.23 | OTC Trade |
07:35:10 - 31-Dec-25 |
| Unknown* | 0 | $298.75 | OTC Trade |
07:32:49 - 31-Dec-25 |
| Unknown* | 0 | $298.75 | OTC Trade |
07:32:49 - 31-Dec-25 |
| Unknown* | 0 | $298.75 | OTC Trade |
07:32:49 - 31-Dec-25 |
| Unknown* | 0 | $298.23 | OTC Trade |
07:07:54 - 31-Dec-25 |
| Unknown* | 0 | $298.23 | OTC Trade |
07:07:54 - 31-Dec-25 |
| Unknown* | 0 | $298.23 | OTC Trade |
07:07:54 - 31-Dec-25 |
| Unknown* | 0 | $298.75 | OTC Trade |
06:50:13 - 31-Dec-25 |
| Unknown* | 0 | $298.75 | OTC Trade |
06:50:13 - 31-Dec-25 |
| Unknown* | 0 | $298.75 | OTC Trade |
06:50:13 - 31-Dec-25 |
| Unknown* | 0 | $298.74 | OTC Trade |
06:20:45 - 31-Dec-25 |