| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 288.88151 | 288.88151 | 288.88151 | 288.88151 | 12,202 |
| 11th Aug 2025 (Mon) | 288.88151 | 288.88151 | 288.88151 | 288.88151 | 377 |
| 8th Aug 2025 (Fri) | 290.29092 | 290.29092 | 290.29092 | 290.29092 | 414 |
| 7th Aug 2025 (Thu) | 298.005 | 298.005 | 298.005 | 298.005 | 932 |
| 6th Aug 2025 (Wed) | 298.005 | 298.005 | 298.005 | 298.005 | 1,904 |
| 5th Aug 2025 (Tue) | 298.005 | 298.005 | 298.005 | 298.005 | 233 |
| 4th Aug 2025 (Mon) | 298.005 | 298.005 | 298.005 | 298.005 | 114 |
| 1st Aug 2025 (Fri) | 298.005 | 298.005 | 298.005 | 298.005 | 311 |
| 31st Jul 2025 (Thu) | 306.57084 | 306.57084 | 306.57084 | 306.57084 | 361 |
| 30th Jul 2025 (Wed) | 306.57084 | 306.57084 | 306.57084 | 306.57084 | 730 |
| 29th Jul 2025 (Tue) | 306.57084 | 306.57084 | 306.57084 | 306.57084 | 633 |
| 28th Jul 2025 (Mon) | 299.43 | 299.43 | 299.43 | 299.43 | 504 |
| 25th Jul 2025 (Fri) | 299.43 | 299.43 | 299.43 | 299.43 | 1,110 |
| 24th Jul 2025 (Thu) | 299.43 | 299.43 | 299.43 | 299.43 | 892 |
| 23rd Jul 2025 (Wed) | 299.43 | 299.43 | 299.43 | 299.43 | 718 |
| 22nd Jul 2025 (Tue) | 298.855 | 298.855 | 298.855 | 298.855 | 337 |
| 21st Jul 2025 (Mon) | 287.77732 | 287.77732 | 287.77732 | 287.77732 | 239 |
| 18th Jul 2025 (Fri) | 287.77732 | 287.77732 | 287.77732 | 287.77732 | 383 |
| 17th Jul 2025 (Thu) | 287.77732 | 287.77732 | 287.77732 | 287.77732 | 608 |
| 16th Jul 2025 (Wed) | 287.77732 | 287.77732 | 287.77732 | 287.77732 | 198 |
| 15th Jul 2025 (Tue) | 284.22532 | 284.22532 | 284.22532 | 284.22532 | 441 |
| 14th Jul 2025 (Mon) | 284.22532 | 284.22532 | 284.22532 | 284.22532 | 5,330 |
| 11th Jul 2025 (Fri) | 284.22532 | 284.22532 | 284.22532 | 284.22532 | 812 |
| 10th Jul 2025 (Thu) | 284.22532 | 284.22532 | 284.22532 | 284.22532 | 3,262 |
| 9th Jul 2025 (Wed) | 315.43963 | 315.43963 | 315.43963 | 315.43963 | 154 |
| 8th Jul 2025 (Tue) | 315.43963 | 315.43963 | 315.43963 | 315.43963 | 283 |
| 7th Jul 2025 (Mon) | 315.43963 | 315.43963 | 315.43963 | 315.43963 | 238 |
| 4th Jul 2025 (Fri) | 315.43963 | 315.43963 | 315.43963 | 315.43963 | 0 |
| 3rd Jul 2025 (Thu) | 311.51177 | 311.51177 | 311.51177 | 311.51177 | 617 |
| 2nd Jul 2025 (Wed) | 311.51177 | 311.51177 | 311.51177 | 311.51177 | 1,435 |
| 1st Jul 2025 (Tue) | 312.39301 | 312.39301 | 312.39301 | 312.39301 | 750 |
| 30th Jun 2025 (Mon) | 305.80626 | 305.80626 | 305.80626 | 305.80626 | 1,470 |
| 27th Jun 2025 (Fri) | 308.84 | 308.84 | 308.84 | 308.84 | 1,198 |
| 26th Jun 2025 (Thu) | 304.6661 | 304.6661 | 304.6661 | 304.6661 | 335 |
| 25th Jun 2025 (Wed) | 303.39863 | 303.39863 | 303.39863 | 303.39863 | 440 |
| 24th Jun 2025 (Tue) | 303.39863 | 303.39863 | 303.39863 | 303.39863 | 2,252 |
| 23rd Jun 2025 (Mon) | 297.14829 | 297.14829 | 297.14829 | 297.14829 | 155 |
| 20th Jun 2025 (Fri) | 297.14829 | 297.14829 | 297.14829 | 297.14829 | 918 |
| 19th Jun 2025 (Thu) | 292.63557 | 292.63557 | 292.63557 | 292.63557 | 0 |
| 18th Jun 2025 (Wed) | 295.17336 | 295.17336 | 295.17336 | 295.17336 | 331 |
| 17th Jun 2025 (Tue) | 300.12408 | 300.12408 | 300.12408 | 300.12408 | 785 |
| 16th Jun 2025 (Mon) | 300.02 | 300.02 | 300.02 | 300.02 | 95 |
| 13th Jun 2025 (Fri) | 300.02 | 300.02 | 300.02 | 300.02 | 638 |