| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 258.30469 | 258.30469 | 258.30469 | 258.30469 | 277 |
| 2nd Apr 2025 (Wed) | 265.8265 | 265.8265 | 265.8265 | 265.8265 | 348 |
| 1st Apr 2025 (Tue) | 271.08374 | 271.08374 | 271.08374 | 271.08374 | 221 |
| 31st Mar 2025 (Mon) | 271.08374 | 271.08374 | 271.08374 | 271.08374 | 498 |
| 28th Mar 2025 (Fri) | 271.08374 | 271.08374 | 271.08374 | 271.08374 | 439 |
| 27th Mar 2025 (Thu) | 271.08374 | 271.08374 | 271.08374 | 271.08374 | 423 |
| 26th Mar 2025 (Wed) | 272.69544 | 272.69544 | 272.69544 | 272.69544 | 329 |
| 25th Mar 2025 (Tue) | 273.42773 | 273.42773 | 273.42773 | 273.42773 | 1,058 |
| 24th Mar 2025 (Mon) | 269.26378 | 269.26378 | 269.26378 | 269.26378 | 12,153 |
| 21st Mar 2025 (Fri) | 269.26378 | 269.26378 | 269.26378 | 269.26378 | 1,441 |
| 20th Mar 2025 (Thu) | 269.26378 | 269.26378 | 269.26378 | 269.26378 | 1,989 |
| 19th Mar 2025 (Wed) | 269.26378 | 269.26378 | 269.26378 | 269.26378 | 2,104 |
| 18th Mar 2025 (Tue) | 249.57218 | 249.57218 | 249.57218 | 249.57218 | 6,214 |
| 17th Mar 2025 (Mon) | 249.57218 | 249.57218 | 249.57218 | 249.57218 | 1,734 |
| 14th Mar 2025 (Fri) | 249.57218 | 249.57218 | 249.57218 | 249.57218 | 1,167 |
| 13th Mar 2025 (Thu) | 249.57218 | 249.57218 | 249.57218 | 249.57218 | 341 |
| 12th Mar 2025 (Wed) | 249.57218 | 249.57218 | 249.57218 | 249.57218 | 2,057 |
| 11th Mar 2025 (Tue) | 249.57218 | 249.57218 | 249.57218 | 249.57218 | 1,325 |
| 10th Mar 2025 (Mon) | 253.66199 | 253.66199 | 253.66199 | 253.66199 | 202 |
| 7th Mar 2025 (Fri) | 265.34572 | 265.34572 | 265.34572 | 265.34572 | 344 |
| 6th Mar 2025 (Thu) | 265.34572 | 265.34572 | 265.34572 | 265.34572 | 462 |
| 5th Mar 2025 (Wed) | 302.72 | 302.72 | 302.72 | 302.72 | 360 |
| 4th Mar 2025 (Tue) | 302.72 | 302.72 | 302.72 | 302.72 | 6,179 |
| 3rd Mar 2025 (Mon) | 302.72 | 302.72 | 302.72 | 302.72 | 1,325 |
| 28th Feb 2025 (Fri) | 302.72 | 302.72 | 302.72 | 302.72 | 1,563 |
| 27th Feb 2025 (Thu) | 302.72 | 302.72 | 302.72 | 302.72 | 756 |
| 26th Feb 2025 (Wed) | 302.72 | 302.72 | 302.72 | 302.72 | 86 |
| 25th Feb 2025 (Tue) | 302.72 | 302.72 | 302.72 | 302.72 | 308 |
| 24th Feb 2025 (Mon) | 302.72 | 302.72 | 302.72 | 302.72 | 380 |
| 21st Feb 2025 (Fri) | 302.72 | 302.72 | 302.72 | 302.72 | 770 |
| 20th Feb 2025 (Thu) | 302.72 | 302.72 | 302.72 | 302.72 | 923 |
| 19th Feb 2025 (Wed) | 302.72 | 302.72 | 302.72 | 302.72 | 26,524 |
| 18th Feb 2025 (Tue) | 302.72 | 302.72 | 302.72 | 302.72 | 1,186 |
| 17th Feb 2025 (Mon) | 302.72 | 302.72 | 302.72 | 302.72 | 0 |
| 14th Feb 2025 (Fri) | 304.57408 | 304.57408 | 304.57408 | 304.57408 | 581 |
| 13th Feb 2025 (Thu) | 304.57408 | 304.57408 | 304.57408 | 304.57408 | 95 |
| 12th Feb 2025 (Wed) | 304.57408 | 304.57408 | 304.57408 | 304.57408 | 390 |
| 11th Feb 2025 (Tue) | 304.57408 | 304.57408 | 304.57408 | 304.57408 | 434 |
| 10th Feb 2025 (Mon) | 304.57408 | 304.57408 | 304.57408 | 304.57408 | 144 |
| 7th Feb 2025 (Fri) | 304.57408 | 304.57408 | 304.57408 | 304.57408 | 52,971 |
| 6th Feb 2025 (Thu) | 304.57408 | 304.57408 | 304.57408 | 304.57408 | 474 |
| 5th Feb 2025 (Wed) | 304.57408 | 304.57408 | 304.57408 | 304.57408 | 131 |
| 4th Feb 2025 (Tue) | 291.51441 | 291.51441 | 291.51441 | 291.51441 | 185 |