| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 284.22532 | 284.22532 | 284.22532 | 284.22532 | 812 |
| 10th Jul 2025 (Thu) | 284.22532 | 284.22532 | 284.22532 | 284.22532 | 3,262 |
| 9th Jul 2025 (Wed) | 315.43963 | 315.43963 | 315.43963 | 315.43963 | 154 |
| 8th Jul 2025 (Tue) | 315.43963 | 315.43963 | 315.43963 | 315.43963 | 283 |
| 7th Jul 2025 (Mon) | 315.43963 | 315.43963 | 315.43963 | 315.43963 | 238 |
| 4th Jul 2025 (Fri) | 315.43963 | 315.43963 | 315.43963 | 315.43963 | 0 |
| 3rd Jul 2025 (Thu) | 311.51177 | 311.51177 | 311.51177 | 311.51177 | 617 |
| 2nd Jul 2025 (Wed) | 311.51177 | 311.51177 | 311.51177 | 311.51177 | 1,435 |
| 1st Jul 2025 (Tue) | 312.39301 | 312.39301 | 312.39301 | 312.39301 | 750 |
| 30th Jun 2025 (Mon) | 305.80626 | 305.80626 | 305.80626 | 305.80626 | 1,470 |
| 27th Jun 2025 (Fri) | 308.84 | 308.84 | 308.84 | 308.84 | 1,198 |
| 26th Jun 2025 (Thu) | 304.6661 | 304.6661 | 304.6661 | 304.6661 | 335 |
| 25th Jun 2025 (Wed) | 303.39863 | 303.39863 | 303.39863 | 303.39863 | 440 |
| 24th Jun 2025 (Tue) | 303.39863 | 303.39863 | 303.39863 | 303.39863 | 2,252 |
| 23rd Jun 2025 (Mon) | 297.14829 | 297.14829 | 297.14829 | 297.14829 | 155 |
| 20th Jun 2025 (Fri) | 297.14829 | 297.14829 | 297.14829 | 297.14829 | 918 |
| 19th Jun 2025 (Thu) | 292.63557 | 292.63557 | 292.63557 | 292.63557 | 0 |
| 18th Jun 2025 (Wed) | 295.17336 | 295.17336 | 295.17336 | 295.17336 | 331 |
| 17th Jun 2025 (Tue) | 300.12408 | 300.12408 | 300.12408 | 300.12408 | 785 |
| 16th Jun 2025 (Mon) | 300.02 | 300.02 | 300.02 | 300.02 | 95 |
| 13th Jun 2025 (Fri) | 300.02 | 300.02 | 300.02 | 300.02 | 638 |
| 12th Jun 2025 (Thu) | 300.02 | 300.02 | 300.02 | 300.02 | 151 |
| 11th Jun 2025 (Wed) | 300.02 | 300.02 | 300.02 | 300.02 | 2,279 |
| 10th Jun 2025 (Tue) | 300.02 | 300.02 | 300.02 | 300.02 | 740 |
| 9th Jun 2025 (Mon) | 300.02 | 300.02 | 300.02 | 300.02 | 217 |
| 6th Jun 2025 (Fri) | 300.02 | 300.02 | 300.02 | 300.02 | 206 |
| 5th Jun 2025 (Thu) | 300.02 | 300.02 | 300.02 | 300.02 | 3,030 |
| 4th Jun 2025 (Wed) | 300.0704 | 300.0704 | 300.0704 | 300.0704 | 285 |
| 3rd Jun 2025 (Tue) | 297.03 | 297.03 | 297.03 | 297.03 | 8,993 |
| 2nd Jun 2025 (Mon) | 297.335 | 297.335 | 297.335 | 297.335 | 579 |
| 30th May 2025 (Fri) | 297.335 | 297.335 | 297.335 | 297.335 | 317 |
| 29th May 2025 (Thu) | 292.56058 | 292.56058 | 292.56058 | 292.56058 | 1,556 |
| 28th May 2025 (Wed) | 292.24992 | 292.24992 | 292.24992 | 292.24992 | 144 |
| 27th May 2025 (Tue) | 292.24992 | 292.24992 | 292.24992 | 292.24992 | 1,359 |
| 26th May 2025 (Mon) | 292.24992 | 292.24992 | 292.24992 | 292.24992 | 0 |
| 23rd May 2025 (Fri) | 292.24992 | 292.24992 | 292.24992 | 292.24992 | 2,514 |
| 22nd May 2025 (Thu) | 297.81747 | 297.81747 | 297.81747 | 297.81747 | 2,015 |
| 21st May 2025 (Wed) | 296.36543 | 296.36543 | 296.36543 | 296.36543 | 520 |
| 20th May 2025 (Tue) | 296.36543 | 296.36543 | 296.36543 | 296.36543 | 227 |
| 19th May 2025 (Mon) | 296.36543 | 296.36543 | 296.36543 | 296.36543 | 973 |
| 16th May 2025 (Fri) | 296.36543 | 296.36543 | 296.36543 | 296.36543 | 336 |
| 15th May 2025 (Thu) | 296.36543 | 296.36543 | 296.36543 | 296.36543 | 591 |
| 14th May 2025 (Wed) | 296.36543 | 296.36543 | 296.36543 | 296.36543 | 831 |
| 13th May 2025 (Tue) | 295.31014 | 295.31014 | 295.31014 | 295.31014 | 1,078 |
| 12th May 2025 (Mon) | 293.54 | 293.54 | 293.54 | 293.54 | 297 |