| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 239.37 | 239.37 | 239.37 | 239.37 | 6,028 |
| 5th Feb 2026 (Thu) | 240.83 | 240.83 | 240.83 | 240.83 | 3,337 |
| 4th Feb 2026 (Wed) | 243.81 | 243.81 | 243.81 | 243.81 | 12,100 |
| 3rd Feb 2026 (Tue) | 241.40 | 241.40 | 241.40 | 241.40 | 518 |
| 2nd Feb 2026 (Mon) | 256.83 | 256.83 | 256.83 | 256.83 | 4,101 |
| 30th Jan 2026 (Fri) | 252.85 | 252.85 | 252.85 | 252.85 | 520 |
| 29th Jan 2026 (Thu) | 254.47 | 254.47 | 254.47 | 254.47 | 2,639 |
| 28th Jan 2026 (Wed) | 269.05 | 269.05 | 269.05 | 269.05 | 223 |
| 27th Jan 2026 (Tue) | 265.61534 | 265.61534 | 265.61534 | 265.61534 | 2,233 |
| 26th Jan 2026 (Mon) | 269.40 | 269.40 | 269.40 | 269.40 | 6,972 |
| 23rd Jan 2026 (Fri) | 269.40 | 269.40 | 269.40 | 269.40 | 566 |
| 22nd Jan 2026 (Thu) | 262.59169 | 262.59169 | 262.59169 | 262.59169 | 1,932 |
| 21st Jan 2026 (Wed) | 254.42265 | 254.42265 | 254.42265 | 254.42265 | 1,258 |
| 20th Jan 2026 (Tue) | 256.73651 | 256.73651 | 256.73651 | 256.73651 | 1,850 |
| 19th Jan 2026 (Mon) | 263.12694 | 263.12694 | 263.12694 | 263.12694 | 0 |
| 16th Jan 2026 (Fri) | 263.66 | 263.66 | 263.66 | 263.66 | 482 |
| 15th Jan 2026 (Thu) | 262.23191 | 262.23191 | 262.23191 | 262.23191 | 886 |
| 14th Jan 2026 (Wed) | 264.93012 | 264.93012 | 264.93012 | 264.93012 | 12,888 |
| 13th Jan 2026 (Tue) | 277.60121 | 277.60121 | 277.60121 | 277.60121 | 623 |
| 12th Jan 2026 (Mon) | 277.60121 | 277.60121 | 277.60121 | 277.60121 | 1,718 |
| 9th Jan 2026 (Fri) | 277.60121 | 277.60121 | 277.60121 | 277.60121 | 676 |
| 8th Jan 2026 (Thu) | 292.02466 | 292.02466 | 292.02466 | 292.02466 | 5,750 |
| 7th Jan 2026 (Wed) | 292.02466 | 292.02466 | 292.02466 | 292.02466 | 604 |
| 6th Jan 2026 (Tue) | 292.02466 | 292.02466 | 292.02466 | 292.02466 | 212 |
| 5th Jan 2026 (Mon) | 291.03533 | 291.03533 | 291.03533 | 291.03533 | 1,004 |
| 2nd Jan 2026 (Fri) | 301.03765 | 301.03765 | 301.03765 | 301.03765 | 1,765 |
| 1st Jan 2026 (Thu) | 301.03765 | 301.03765 | 301.03765 | 301.03765 | 0 |
| 31st Dec 2025 (Wed) | 301.03765 | 301.03765 | 301.03765 | 301.03765 | 205 |
| 30th Dec 2025 (Tue) | 301.03765 | 301.03765 | 301.03765 | 301.03765 | 193 |
| 29th Dec 2025 (Mon) | 301.22731 | 301.22731 | 301.22731 | 301.22731 | 307 |
| 26th Dec 2025 (Fri) | 297.15055 | 297.15055 | 297.15055 | 297.15055 | 0 |
| 25th Dec 2025 (Thu) | 297.15055 | 297.15055 | 297.15055 | 297.15055 | 0 |
| 24th Dec 2025 (Wed) | 297.15055 | 297.15055 | 297.15055 | 297.15055 | 10 |
| 23rd Dec 2025 (Tue) | 296.48 | 296.48 | 296.48 | 296.48 | 443 |
| 22nd Dec 2025 (Mon) | 300.16392 | 300.16392 | 300.16392 | 300.16392 | 376 |
| 19th Dec 2025 (Fri) | 300.16392 | 300.16392 | 300.16392 | 300.16392 | 817 |
| 18th Dec 2025 (Thu) | 299.1007 | 299.1007 | 299.1007 | 299.1007 | 873 |
| 17th Dec 2025 (Wed) | 295.00123 | 295.00123 | 295.00123 | 295.00123 | 88 |
| 16th Dec 2025 (Tue) | 295.01235 | 295.01235 | 295.01235 | 295.01235 | 777 |
| 15th Dec 2025 (Mon) | 295.13525 | 295.13525 | 295.13525 | 295.13525 | 1,621 |
| 12th Dec 2025 (Fri) | 297.58 | 297.58 | 297.58 | 297.58 | 1,253 |
| 11th Dec 2025 (Thu) | 301.2524 | 301.2524 | 301.2524 | 301.2524 | 2,189 |
| 10th Dec 2025 (Wed) | 299.05004 | 299.05004 | 299.05004 | 299.05004 | 194 |
| 9th Dec 2025 (Tue) | 307.3948 | 307.3948 | 307.3948 | 307.3948 | 30,295 |
| 8th Dec 2025 (Mon) | 307.3948 | 307.3948 | 307.3948 | 307.3948 | 768 |