| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 238.22 | 238.22 | 238.22 | 238.22 | 0 |
| 2nd Apr 2026 (Thu) | 238.22 | 238.22 | 238.22 | 238.22 | 4,091 |
| 1st Apr 2026 (Wed) | 239.90 | 239.90 | 239.90 | 239.90 | 5,516 |
| 31st Mar 2026 (Tue) | 239.23 | 239.23 | 239.23 | 239.23 | 3,346 |
| 30th Mar 2026 (Mon) | 236.09 | 236.09 | 236.09 | 236.09 | 1,266 |
| 27th Mar 2026 (Fri) | 230.48 | 230.48 | 230.48 | 230.48 | 912 |
| 26th Mar 2026 (Thu) | 239.90 | 239.90 | 239.90 | 239.90 | 2,489 |
| 25th Mar 2026 (Wed) | 235.99 | 235.99 | 235.99 | 235.99 | 968 |
| 24th Mar 2026 (Tue) | 240.75 | 240.75 | 240.75 | 240.75 | 753 |
| 23rd Mar 2026 (Mon) | 247.42126 | 247.42126 | 247.42126 | 247.42126 | 2,543 |
| 20th Mar 2026 (Fri) | 246.52 | 246.52 | 246.52 | 246.52 | 4,686 |
| 19th Mar 2026 (Thu) | 246.66 | 246.66 | 246.66 | 246.66 | 3,165 |
| 18th Mar 2026 (Wed) | 250.38 | 250.38 | 250.38 | 250.38 | 338 |
| 17th Mar 2026 (Tue) | 254.22 | 254.22 | 254.22 | 254.22 | 1,586 |
| 16th Mar 2026 (Mon) | 250.51 | 250.51 | 250.51 | 250.51 | 300 |
| 13th Mar 2026 (Fri) | 251.02 | 251.02 | 251.02 | 251.02 | 2,205 |
| 12th Mar 2026 (Thu) | 250.74 | 250.74 | 250.74 | 250.74 | 2,880 |
| 11th Mar 2026 (Wed) | 251.86 | 251.86 | 251.86 | 251.86 | 1,342 |
| 10th Mar 2026 (Tue) | 255.12 | 255.12 | 255.12 | 255.12 | 2,704 |
| 9th Mar 2026 (Mon) | 259.36 | 259.36 | 259.36 | 259.36 | 4,168 |
| 6th Mar 2026 (Fri) | 259.30 | 259.30 | 259.30 | 259.30 | 4,874 |
| 5th Mar 2026 (Thu) | 262.02 | 262.02 | 262.02 | 262.02 | 1,784 |
| 4th Mar 2026 (Wed) | 257.57 | 257.57 | 257.57 | 257.57 | 10,008 |
| 3rd Mar 2026 (Tue) | 249.47 | 249.47 | 249.47 | 249.47 | 1,095 |
| 2nd Mar 2026 (Mon) | 248.24 | 248.24 | 248.24 | 248.24 | 8,490 |
| 27th Feb 2026 (Fri) | 246.70 | 246.70 | 246.70 | 246.70 | 6,485 |
| 26th Feb 2026 (Thu) | 231.02 | 231.02 | 231.02 | 231.02 | 9,511 |
| 25th Feb 2026 (Wed) | 224.93 | 224.93 | 224.93 | 224.93 | 945 |
| 24th Feb 2026 (Tue) | 220.62 | 220.62 | 220.62 | 220.62 | 691 |
| 23rd Feb 2026 (Mon) | 217.86 | 217.86 | 217.86 | 217.86 | 1,225 |
| 20th Feb 2026 (Fri) | 227.88 | 227.88 | 227.88 | 227.88 | 7,841 |
| 19th Feb 2026 (Thu) | 228.00 | 228.00 | 228.00 | 228.00 | 592 |
| 18th Feb 2026 (Wed) | 229.08 | 229.08 | 229.08 | 229.08 | 2,131 |
| 17th Feb 2026 (Tue) | 225.35 | 225.35 | 225.35 | 225.35 | 9,029 |
| 16th Feb 2026 (Mon) | 229.02808 | 229.02808 | 229.02808 | 229.02808 | 23 |
| 13th Feb 2026 (Fri) | 231.83 | 231.83 | 231.83 | 231.83 | 4,029 |
| 12th Feb 2026 (Thu) | 222.46 | 222.46 | 222.46 | 222.46 | 1,905 |
| 11th Feb 2026 (Wed) | 232.35 | 232.35 | 232.35 | 232.35 | 11,938 |
| 10th Feb 2026 (Tue) | 241.65 | 241.65 | 241.65 | 241.65 | 4,597 |
| 9th Feb 2026 (Mon) | 242.31 | 242.31 | 242.31 | 242.31 | 1,180 |
| 6th Feb 2026 (Fri) | 239.37 | 239.37 | 239.37 | 239.37 | 6,028 |
| 5th Feb 2026 (Thu) | 240.83 | 240.83 | 240.83 | 240.83 | 3,337 |