| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 304.90314 | 304.90314 | 304.90314 | 304.90314 | 272 |
| 16th Oct 2025 (Thu) | 304.78962 | 304.78962 | 304.78962 | 304.78962 | 1,062 |
| 15th Oct 2025 (Wed) | 304.78962 | 304.78962 | 304.78962 | 304.78962 | 1,937 |
| 14th Oct 2025 (Tue) | 304.78962 | 304.78962 | 304.78962 | 304.78962 | 1,004 |
| 13th Oct 2025 (Mon) | 304.78962 | 304.78962 | 304.78962 | 304.78962 | 319 |
| 10th Oct 2025 (Fri) | 304.78962 | 304.78962 | 304.78962 | 304.78962 | 427 |
| 9th Oct 2025 (Thu) | 314.24542 | 314.24542 | 314.24542 | 314.24542 | 269 |
| 8th Oct 2025 (Wed) | 314.24542 | 314.24542 | 314.24542 | 314.24542 | 543 |
| 7th Oct 2025 (Tue) | 314.24542 | 314.24542 | 314.24542 | 314.24542 | 2,993 |
| 6th Oct 2025 (Mon) | 322.54259 | 322.54259 | 322.54259 | 322.54259 | 1,245 |
| 3rd Oct 2025 (Fri) | 315.785 | 315.785 | 315.785 | 315.785 | 79 |
| 2nd Oct 2025 (Thu) | 315.785 | 315.785 | 315.785 | 315.785 | 100 |
| 1st Oct 2025 (Wed) | 315.785 | 315.785 | 315.785 | 315.785 | 2,338 |
| 30th Sep 2025 (Tue) | 317.23996 | 317.23996 | 317.23996 | 317.23996 | 1,136 |
| 29th Sep 2025 (Mon) | 323.25675 | 323.25675 | 323.25675 | 323.25675 | 2,129 |
| 26th Sep 2025 (Fri) | 324.85399 | 324.85399 | 324.85399 | 324.85399 | 53 |
| 25th Sep 2025 (Thu) | 324.85399 | 324.85399 | 324.85399 | 324.85399 | 603 |
| 24th Sep 2025 (Wed) | 323.78814 | 323.78814 | 323.78814 | 323.78814 | 1,739 |
| 23rd Sep 2025 (Tue) | 323.78814 | 323.78814 | 323.78814 | 323.78814 | 117 |
| 22nd Sep 2025 (Mon) | 323.81078 | 323.81078 | 323.81078 | 323.81078 | 201 |
| 19th Sep 2025 (Fri) | 323.67311 | 323.67311 | 323.67311 | 323.67311 | 2,711 |
| 18th Sep 2025 (Thu) | 317.21413 | 317.21413 | 317.21413 | 317.21413 | 399 |
| 17th Sep 2025 (Wed) | 317.21413 | 317.21413 | 317.21413 | 317.21413 | 275 |
| 16th Sep 2025 (Tue) | 317.21413 | 317.21413 | 317.21413 | 317.21413 | 337 |
| 15th Sep 2025 (Mon) | 314.01502 | 314.01502 | 314.01502 | 314.01502 | 2,063 |
| 12th Sep 2025 (Fri) | 314.01502 | 314.01502 | 314.01502 | 314.01502 | 938 |
| 11th Sep 2025 (Thu) | 314.01502 | 314.01502 | 314.01502 | 314.01502 | 299 |
| 10th Sep 2025 (Wed) | 314.01502 | 314.01502 | 314.01502 | 314.01502 | 629 |
| 9th Sep 2025 (Tue) | 314.01502 | 314.01502 | 314.01502 | 314.01502 | 292 |
| 8th Sep 2025 (Mon) | 314.01502 | 314.01502 | 314.01502 | 314.01502 | 3,569 |
| 5th Sep 2025 (Fri) | 314.01502 | 314.01502 | 314.01502 | 314.01502 | 1,352 |
| 4th Sep 2025 (Thu) | 314.01502 | 314.01502 | 314.01502 | 314.01502 | 853 |
| 3rd Sep 2025 (Wed) | 314.01502 | 314.01502 | 314.01502 | 314.01502 | 564 |
| 2nd Sep 2025 (Tue) | 314.65949 | 314.65949 | 314.65949 | 314.65949 | 10,310 |
| 1st Sep 2025 (Mon) | 314.65949 | 314.65949 | 314.65949 | 314.65949 | 0 |
| 29th Aug 2025 (Fri) | 292.23902 | 292.23902 | 292.23902 | 292.23902 | 11,596 |
| 28th Aug 2025 (Thu) | 292.23902 | 292.23902 | 292.23902 | 292.23902 | 2,948 |
| 27th Aug 2025 (Wed) | 282.61709 | 282.61709 | 282.61709 | 282.61709 | 1,370 |
| 26th Aug 2025 (Tue) | 282.61709 | 282.61709 | 282.61709 | 282.61709 | 680 |
| 25th Aug 2025 (Mon) | 287.0333 | 287.0333 | 287.0333 | 287.0333 | 0 |
| 22nd Aug 2025 (Fri) | 287.0333 | 287.0333 | 287.0333 | 287.0333 | 337 |
| 21st Aug 2025 (Thu) | 287.0333 | 287.0333 | 287.0333 | 287.0333 | 199 |
| 20th Aug 2025 (Wed) | 287.0333 | 287.0333 | 287.0333 | 287.0333 | 632 |
| 19th Aug 2025 (Tue) | 287.0333 | 287.0333 | 287.0333 | 287.0333 | 4,018 |