| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 314.01502 | 314.01502 | 314.01502 | 314.01502 | 938 |
| 11th Sep 2025 (Thu) | 314.01502 | 314.01502 | 314.01502 | 314.01502 | 299 |
| 10th Sep 2025 (Wed) | 314.01502 | 314.01502 | 314.01502 | 314.01502 | 629 |
| 9th Sep 2025 (Tue) | 314.01502 | 314.01502 | 314.01502 | 314.01502 | 292 |
| 8th Sep 2025 (Mon) | 314.01502 | 314.01502 | 314.01502 | 314.01502 | 3,569 |
| 5th Sep 2025 (Fri) | 314.01502 | 314.01502 | 314.01502 | 314.01502 | 1,352 |
| 4th Sep 2025 (Thu) | 314.01502 | 314.01502 | 314.01502 | 314.01502 | 853 |
| 3rd Sep 2025 (Wed) | 314.01502 | 314.01502 | 314.01502 | 314.01502 | 564 |
| 2nd Sep 2025 (Tue) | 314.65949 | 314.65949 | 314.65949 | 314.65949 | 10,310 |
| 1st Sep 2025 (Mon) | 314.65949 | 314.65949 | 314.65949 | 314.65949 | 0 |
| 29th Aug 2025 (Fri) | 292.23902 | 292.23902 | 292.23902 | 292.23902 | 11,596 |
| 28th Aug 2025 (Thu) | 292.23902 | 292.23902 | 292.23902 | 292.23902 | 2,948 |
| 27th Aug 2025 (Wed) | 282.61709 | 282.61709 | 282.61709 | 282.61709 | 1,370 |
| 26th Aug 2025 (Tue) | 282.61709 | 282.61709 | 282.61709 | 282.61709 | 680 |
| 25th Aug 2025 (Mon) | 287.0333 | 287.0333 | 287.0333 | 287.0333 | 0 |
| 22nd Aug 2025 (Fri) | 287.0333 | 287.0333 | 287.0333 | 287.0333 | 337 |
| 21st Aug 2025 (Thu) | 287.0333 | 287.0333 | 287.0333 | 287.0333 | 199 |
| 20th Aug 2025 (Wed) | 287.0333 | 287.0333 | 287.0333 | 287.0333 | 632 |
| 19th Aug 2025 (Tue) | 287.0333 | 287.0333 | 287.0333 | 287.0333 | 4,018 |
| 18th Aug 2025 (Mon) | 287.0333 | 287.0333 | 287.0333 | 287.0333 | 696 |
| 15th Aug 2025 (Fri) | 287.0333 | 287.0333 | 287.0333 | 287.0333 | 346 |
| 14th Aug 2025 (Thu) | 282.73189 | 282.73189 | 282.73189 | 282.73189 | 70 |
| 13th Aug 2025 (Wed) | 282.73189 | 282.73189 | 282.73189 | 282.73189 | 1,548 |
| 12th Aug 2025 (Tue) | 288.88151 | 288.88151 | 288.88151 | 288.88151 | 12,202 |
| 11th Aug 2025 (Mon) | 288.88151 | 288.88151 | 288.88151 | 288.88151 | 377 |
| 8th Aug 2025 (Fri) | 290.29092 | 290.29092 | 290.29092 | 290.29092 | 414 |
| 7th Aug 2025 (Thu) | 298.005 | 298.005 | 298.005 | 298.005 | 932 |
| 6th Aug 2025 (Wed) | 298.005 | 298.005 | 298.005 | 298.005 | 1,904 |
| 5th Aug 2025 (Tue) | 298.005 | 298.005 | 298.005 | 298.005 | 233 |
| 4th Aug 2025 (Mon) | 298.005 | 298.005 | 298.005 | 298.005 | 114 |
| 1st Aug 2025 (Fri) | 298.005 | 298.005 | 298.005 | 298.005 | 311 |
| 31st Jul 2025 (Thu) | 306.57084 | 306.57084 | 306.57084 | 306.57084 | 361 |
| 30th Jul 2025 (Wed) | 306.57084 | 306.57084 | 306.57084 | 306.57084 | 730 |
| 29th Jul 2025 (Tue) | 306.57084 | 306.57084 | 306.57084 | 306.57084 | 633 |
| 28th Jul 2025 (Mon) | 299.43 | 299.43 | 299.43 | 299.43 | 504 |
| 25th Jul 2025 (Fri) | 299.43 | 299.43 | 299.43 | 299.43 | 1,110 |
| 24th Jul 2025 (Thu) | 299.43 | 299.43 | 299.43 | 299.43 | 892 |
| 23rd Jul 2025 (Wed) | 299.43 | 299.43 | 299.43 | 299.43 | 718 |
| 22nd Jul 2025 (Tue) | 298.855 | 298.855 | 298.855 | 298.855 | 337 |
| 21st Jul 2025 (Mon) | 287.77732 | 287.77732 | 287.77732 | 287.77732 | 239 |
| 18th Jul 2025 (Fri) | 287.77732 | 287.77732 | 287.77732 | 287.77732 | 383 |
| 17th Jul 2025 (Thu) | 287.77732 | 287.77732 | 287.77732 | 287.77732 | 608 |
| 16th Jul 2025 (Wed) | 287.77732 | 287.77732 | 287.77732 | 287.77732 | 198 |
| 15th Jul 2025 (Tue) | 284.22532 | 284.22532 | 284.22532 | 284.22532 | 441 |