| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 297.1195 | 297.1195 | 297.1195 | 297.1195 | 2,282 |
| 14th Nov 2025 (Fri) | 297.1195 | 297.1195 | 297.1195 | 297.1195 | 1,543 |
| 13th Nov 2025 (Thu) | 297.1195 | 297.1195 | 297.1195 | 297.1195 | 137 |
| 12th Nov 2025 (Wed) | 299.96505 | 299.96505 | 299.96505 | 299.96505 | 452 |
| 11th Nov 2025 (Tue) | 299.96505 | 299.96505 | 299.96505 | 299.96505 | 1,505 |
| 10th Nov 2025 (Mon) | 300.89 | 300.89 | 300.89 | 300.89 | 496 |
| 7th Nov 2025 (Fri) | 300.89 | 300.89 | 300.89 | 300.89 | 240 |
| 6th Nov 2025 (Thu) | 300.89 | 300.89 | 300.89 | 300.89 | 428 |
| 5th Nov 2025 (Wed) | 300.89 | 300.89 | 300.89 | 300.89 | 631 |
| 4th Nov 2025 (Tue) | 300.89 | 300.89 | 300.89 | 300.89 | 446 |
| 3rd Nov 2025 (Mon) | 300.89 | 300.89 | 300.89 | 300.89 | 9,438 |
| 31st Oct 2025 (Fri) | 300.89 | 300.89 | 300.89 | 300.89 | 2,124 |
| 30th Oct 2025 (Thu) | 315.94587 | 315.94587 | 315.94587 | 315.94587 | 3,758 |
| 29th Oct 2025 (Wed) | 315.94587 | 315.94587 | 315.94587 | 315.94587 | 747 |
| 28th Oct 2025 (Tue) | 315.94587 | 315.94587 | 315.94587 | 315.94587 | 478 |
| 27th Oct 2025 (Mon) | 307.69 | 307.69 | 307.69 | 307.69 | 241 |
| 24th Oct 2025 (Fri) | 307.69 | 307.69 | 307.69 | 307.69 | 2,291 |
| 23rd Oct 2025 (Thu) | 307.69 | 307.69 | 307.69 | 307.69 | 331 |
| 22nd Oct 2025 (Wed) | 309.28924 | 309.28924 | 309.28924 | 309.28924 | 874 |
| 21st Oct 2025 (Tue) | 306.2075 | 306.2075 | 306.2075 | 306.2075 | 933 |
| 20th Oct 2025 (Mon) | 306.2075 | 306.2075 | 306.2075 | 306.2075 | 134 |
| 17th Oct 2025 (Fri) | 304.90314 | 304.90314 | 304.90314 | 304.90314 | 272 |
| 16th Oct 2025 (Thu) | 304.78962 | 304.78962 | 304.78962 | 304.78962 | 1,062 |
| 15th Oct 2025 (Wed) | 304.78962 | 304.78962 | 304.78962 | 304.78962 | 1,937 |
| 14th Oct 2025 (Tue) | 304.78962 | 304.78962 | 304.78962 | 304.78962 | 1,004 |
| 13th Oct 2025 (Mon) | 304.78962 | 304.78962 | 304.78962 | 304.78962 | 319 |
| 10th Oct 2025 (Fri) | 304.78962 | 304.78962 | 304.78962 | 304.78962 | 427 |
| 9th Oct 2025 (Thu) | 314.24542 | 314.24542 | 314.24542 | 314.24542 | 269 |
| 8th Oct 2025 (Wed) | 314.24542 | 314.24542 | 314.24542 | 314.24542 | 543 |
| 7th Oct 2025 (Tue) | 314.24542 | 314.24542 | 314.24542 | 314.24542 | 2,993 |
| 6th Oct 2025 (Mon) | 322.54259 | 322.54259 | 322.54259 | 322.54259 | 1,245 |
| 3rd Oct 2025 (Fri) | 315.785 | 315.785 | 315.785 | 315.785 | 79 |
| 2nd Oct 2025 (Thu) | 315.785 | 315.785 | 315.785 | 315.785 | 100 |
| 1st Oct 2025 (Wed) | 315.785 | 315.785 | 315.785 | 315.785 | 2,338 |
| 30th Sep 2025 (Tue) | 317.23996 | 317.23996 | 317.23996 | 317.23996 | 1,136 |
| 29th Sep 2025 (Mon) | 323.25675 | 323.25675 | 323.25675 | 323.25675 | 2,129 |
| 26th Sep 2025 (Fri) | 324.85399 | 324.85399 | 324.85399 | 324.85399 | 53 |
| 25th Sep 2025 (Thu) | 324.85399 | 324.85399 | 324.85399 | 324.85399 | 603 |
| 24th Sep 2025 (Wed) | 323.78814 | 323.78814 | 323.78814 | 323.78814 | 1,739 |
| 23rd Sep 2025 (Tue) | 323.78814 | 323.78814 | 323.78814 | 323.78814 | 117 |
| 22nd Sep 2025 (Mon) | 323.81078 | 323.81078 | 323.81078 | 323.81078 | 201 |
| 19th Sep 2025 (Fri) | 323.67311 | 323.67311 | 323.67311 | 323.67311 | 2,711 |
| 18th Sep 2025 (Thu) | 317.21413 | 317.21413 | 317.21413 | 317.21413 | 399 |