| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 301.03765 | 301.03765 | 301.03765 | 301.03765 | 0 |
| 31st Dec 2025 (Wed) | 301.03765 | 301.03765 | 301.03765 | 301.03765 | 205 |
| 30th Dec 2025 (Tue) | 301.03765 | 301.03765 | 301.03765 | 301.03765 | 193 |
| 29th Dec 2025 (Mon) | 301.22731 | 301.22731 | 301.22731 | 301.22731 | 307 |
| 26th Dec 2025 (Fri) | 297.15055 | 297.15055 | 297.15055 | 297.15055 | 0 |
| 25th Dec 2025 (Thu) | 297.15055 | 297.15055 | 297.15055 | 297.15055 | 0 |
| 24th Dec 2025 (Wed) | 297.15055 | 297.15055 | 297.15055 | 297.15055 | 10 |
| 23rd Dec 2025 (Tue) | 296.48 | 296.48 | 296.48 | 296.48 | 443 |
| 22nd Dec 2025 (Mon) | 300.16392 | 300.16392 | 300.16392 | 300.16392 | 376 |
| 19th Dec 2025 (Fri) | 300.16392 | 300.16392 | 300.16392 | 300.16392 | 817 |
| 18th Dec 2025 (Thu) | 299.1007 | 299.1007 | 299.1007 | 299.1007 | 873 |
| 17th Dec 2025 (Wed) | 295.00123 | 295.00123 | 295.00123 | 295.00123 | 88 |
| 16th Dec 2025 (Tue) | 295.01235 | 295.01235 | 295.01235 | 295.01235 | 777 |
| 15th Dec 2025 (Mon) | 295.13525 | 295.13525 | 295.13525 | 295.13525 | 1,621 |
| 12th Dec 2025 (Fri) | 297.58 | 297.58 | 297.58 | 297.58 | 1,253 |
| 11th Dec 2025 (Thu) | 301.2524 | 301.2524 | 301.2524 | 301.2524 | 2,189 |
| 10th Dec 2025 (Wed) | 299.05004 | 299.05004 | 299.05004 | 299.05004 | 194 |
| 9th Dec 2025 (Tue) | 307.3948 | 307.3948 | 307.3948 | 307.3948 | 30,295 |
| 8th Dec 2025 (Mon) | 307.3948 | 307.3948 | 307.3948 | 307.3948 | 768 |
| 5th Dec 2025 (Fri) | 307.3948 | 307.3948 | 307.3948 | 307.3948 | 1,228 |
| 4th Dec 2025 (Thu) | 306.31421 | 306.31421 | 306.31421 | 306.31421 | 739 |
| 3rd Dec 2025 (Wed) | 307.75686 | 307.75686 | 307.75686 | 307.75686 | 2,198 |
| 2nd Dec 2025 (Tue) | 302.41968 | 302.41968 | 302.41968 | 302.41968 | 1,051 |
| 1st Dec 2025 (Mon) | 302.41968 | 302.41968 | 302.41968 | 302.41968 | 449 |
| 28th Nov 2025 (Fri) | 302.41968 | 302.41968 | 302.41968 | 302.41968 | 2,229 |
| 27th Nov 2025 (Thu) | 302.41968 | 302.41968 | 302.41968 | 302.41968 | 0 |
| 26th Nov 2025 (Wed) | 290.725 | 290.725 | 290.725 | 290.725 | 8,954 |
| 25th Nov 2025 (Tue) | 290.725 | 290.725 | 290.725 | 290.725 | 3,248 |
| 24th Nov 2025 (Mon) | 290.725 | 290.725 | 290.725 | 290.725 | 1,129 |
| 21st Nov 2025 (Fri) | 289.30745 | 289.30745 | 289.30745 | 289.30745 | 296 |
| 20th Nov 2025 (Thu) | 289.30745 | 289.30745 | 289.30745 | 289.30745 | 287 |
| 19th Nov 2025 (Wed) | 292.59464 | 292.59464 | 292.59464 | 292.59464 | 5,384 |
| 18th Nov 2025 (Tue) | 297.1195 | 297.1195 | 297.1195 | 297.1195 | 364 |
| 17th Nov 2025 (Mon) | 297.1195 | 297.1195 | 297.1195 | 297.1195 | 2,282 |
| 14th Nov 2025 (Fri) | 297.1195 | 297.1195 | 297.1195 | 297.1195 | 1,543 |
| 13th Nov 2025 (Thu) | 297.1195 | 297.1195 | 297.1195 | 297.1195 | 137 |
| 12th Nov 2025 (Wed) | 299.96505 | 299.96505 | 299.96505 | 299.96505 | 452 |
| 11th Nov 2025 (Tue) | 299.96505 | 299.96505 | 299.96505 | 299.96505 | 1,505 |
| 10th Nov 2025 (Mon) | 300.89 | 300.89 | 300.89 | 300.89 | 496 |
| 7th Nov 2025 (Fri) | 300.89 | 300.89 | 300.89 | 300.89 | 240 |
| 6th Nov 2025 (Thu) | 300.89 | 300.89 | 300.89 | 300.89 | 428 |
| 5th Nov 2025 (Wed) | 300.89 | 300.89 | 300.89 | 300.89 | 631 |
| 4th Nov 2025 (Tue) | 300.89 | 300.89 | 300.89 | 300.89 | 446 |
| 3rd Nov 2025 (Mon) | 300.89 | 300.89 | 300.89 | 300.89 | 9,438 |