| Date | Open | High | Low | Close | Volume |
| 14th May 2025 (Wed) | 296.36543 | 296.36543 | 296.36543 | 296.36543 | 831 |
| 13th May 2025 (Tue) | 295.31014 | 295.31014 | 295.31014 | 295.31014 | 1,078 |
| 12th May 2025 (Mon) | 293.54 | 293.54 | 293.54 | 293.54 | 297 |
| 9th May 2025 (Fri) | 286.27283 | 286.27283 | 286.27283 | 286.27283 | 579 |
| 8th May 2025 (Thu) | 279.93969 | 279.93969 | 279.93969 | 279.93969 | 419 |
| 7th May 2025 (Wed) | 279.93969 | 279.93969 | 279.93969 | 279.93969 | 738 |
| 6th May 2025 (Tue) | 279.93969 | 279.93969 | 279.93969 | 279.93969 | 590 |
| 5th May 2025 (Mon) | 279.42142 | 279.42142 | 279.42142 | 279.42142 | 204 |
| 2nd May 2025 (Fri) | 279.42142 | 279.42142 | 279.42142 | 279.42142 | 779 |
| 1st May 2025 (Thu) | 259.71116 | 259.71116 | 259.71116 | 259.71116 | 2,949 |
| 30th Apr 2025 (Wed) | 259.71116 | 259.71116 | 259.71116 | 259.71116 | 932 |
| 29th Apr 2025 (Tue) | 259.71116 | 259.71116 | 259.71116 | 259.71116 | 2,138 |
| 28th Apr 2025 (Mon) | 259.71116 | 259.71116 | 259.71116 | 259.71116 | 410 |
| 25th Apr 2025 (Fri) | 259.71116 | 259.71116 | 259.71116 | 259.71116 | 182 |
| 24th Apr 2025 (Thu) | 259.71116 | 259.71116 | 259.71116 | 259.71116 | 522 |
| 23rd Apr 2025 (Wed) | 259.71116 | 259.71116 | 259.71116 | 259.71116 | 417 |
| 22nd Apr 2025 (Tue) | 259.71116 | 259.71116 | 259.71116 | 259.71116 | 250 |
| 21st Apr 2025 (Mon) | 259.68425 | 259.68425 | 259.68425 | 259.68425 | 0 |
| 18th Apr 2025 (Fri) | 259.68425 | 259.68425 | 259.68425 | 259.68425 | 0 |
| 17th Apr 2025 (Thu) | 259.68425 | 259.68425 | 259.68425 | 259.68425 | 297 |
| 16th Apr 2025 (Wed) | 264.1554 | 264.1554 | 264.1554 | 264.1554 | 226 |
| 15th Apr 2025 (Tue) | 247.34347 | 247.34347 | 247.34347 | 247.34347 | 113 |
| 14th Apr 2025 (Mon) | 247.34347 | 247.34347 | 247.34347 | 247.34347 | 410 |
| 11th Apr 2025 (Fri) | 247.34347 | 247.34347 | 247.34347 | 247.34347 | 90 |
| 10th Apr 2025 (Thu) | 247.34347 | 247.34347 | 247.34347 | 247.34347 | 384 |
| 9th Apr 2025 (Wed) | 240.44415 | 240.44415 | 240.44415 | 240.44415 | 342 |
| 8th Apr 2025 (Tue) | 242.02787 | 242.02787 | 242.02787 | 242.02787 | 432 |
| 7th Apr 2025 (Mon) | 242.02787 | 242.02787 | 242.02787 | 242.02787 | 461 |
| 4th Apr 2025 (Fri) | 258.30469 | 258.30469 | 258.30469 | 258.30469 | 624 |
| 3rd Apr 2025 (Thu) | 258.30469 | 258.30469 | 258.30469 | 258.30469 | 277 |
| 2nd Apr 2025 (Wed) | 265.8265 | 265.8265 | 265.8265 | 265.8265 | 348 |
| 1st Apr 2025 (Tue) | 271.08374 | 271.08374 | 271.08374 | 271.08374 | 221 |
| 31st Mar 2025 (Mon) | 271.08374 | 271.08374 | 271.08374 | 271.08374 | 498 |
| 28th Mar 2025 (Fri) | 271.08374 | 271.08374 | 271.08374 | 271.08374 | 439 |
| 27th Mar 2025 (Thu) | 271.08374 | 271.08374 | 271.08374 | 271.08374 | 423 |
| 26th Mar 2025 (Wed) | 272.69544 | 272.69544 | 272.69544 | 272.69544 | 329 |
| 25th Mar 2025 (Tue) | 273.42773 | 273.42773 | 273.42773 | 273.42773 | 1,058 |
| 24th Mar 2025 (Mon) | 269.26378 | 269.26378 | 269.26378 | 269.26378 | 12,153 |
| 21st Mar 2025 (Fri) | 269.26378 | 269.26378 | 269.26378 | 269.26378 | 1,441 |
| 20th Mar 2025 (Thu) | 269.26378 | 269.26378 | 269.26378 | 269.26378 | 1,989 |
| 19th Mar 2025 (Wed) | 269.26378 | 269.26378 | 269.26378 | 269.26378 | 2,104 |
| 18th Mar 2025 (Tue) | 249.57218 | 249.57218 | 249.57218 | 249.57218 | 6,214 |
| 17th Mar 2025 (Mon) | 249.57218 | 249.57218 | 249.57218 | 249.57218 | 1,734 |