| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 248.24 | 248.24 | 248.24 | 248.24 | 8,490 |
| 27th Feb 2026 (Fri) | 246.70 | 246.70 | 246.70 | 246.70 | 6,485 |
| 26th Feb 2026 (Thu) | 231.02 | 231.02 | 231.02 | 231.02 | 9,511 |
| 25th Feb 2026 (Wed) | 224.93 | 224.93 | 224.93 | 224.93 | 945 |
| 24th Feb 2026 (Tue) | 220.62 | 220.62 | 220.62 | 220.62 | 691 |
| 23rd Feb 2026 (Mon) | 217.86 | 217.86 | 217.86 | 217.86 | 1,225 |
| 20th Feb 2026 (Fri) | 227.88 | 227.88 | 227.88 | 227.88 | 7,841 |
| 19th Feb 2026 (Thu) | 228.00 | 228.00 | 228.00 | 228.00 | 592 |
| 18th Feb 2026 (Wed) | 229.08 | 229.08 | 229.08 | 229.08 | 2,131 |
| 17th Feb 2026 (Tue) | 225.35 | 225.35 | 225.35 | 225.35 | 9,029 |
| 16th Feb 2026 (Mon) | 229.02808 | 229.02808 | 229.02808 | 229.02808 | 23 |
| 13th Feb 2026 (Fri) | 231.83 | 231.83 | 231.83 | 231.83 | 4,029 |
| 12th Feb 2026 (Thu) | 222.46 | 222.46 | 222.46 | 222.46 | 1,905 |
| 11th Feb 2026 (Wed) | 232.35 | 232.35 | 232.35 | 232.35 | 11,938 |
| 10th Feb 2026 (Tue) | 241.65 | 241.65 | 241.65 | 241.65 | 4,597 |
| 9th Feb 2026 (Mon) | 242.31 | 242.31 | 242.31 | 242.31 | 1,180 |
| 6th Feb 2026 (Fri) | 239.37 | 239.37 | 239.37 | 239.37 | 6,028 |
| 5th Feb 2026 (Thu) | 240.83 | 240.83 | 240.83 | 240.83 | 3,337 |
| 4th Feb 2026 (Wed) | 243.81 | 243.81 | 243.81 | 243.81 | 12,100 |
| 3rd Feb 2026 (Tue) | 241.40 | 241.40 | 241.40 | 241.40 | 518 |
| 2nd Feb 2026 (Mon) | 256.83 | 256.83 | 256.83 | 256.83 | 4,101 |
| 30th Jan 2026 (Fri) | 252.85 | 252.85 | 252.85 | 252.85 | 520 |
| 29th Jan 2026 (Thu) | 254.47 | 254.47 | 254.47 | 254.47 | 2,639 |
| 28th Jan 2026 (Wed) | 269.05 | 269.05 | 269.05 | 269.05 | 223 |
| 27th Jan 2026 (Tue) | 265.61534 | 265.61534 | 265.61534 | 265.61534 | 2,233 |
| 26th Jan 2026 (Mon) | 269.40 | 269.40 | 269.40 | 269.40 | 6,972 |
| 23rd Jan 2026 (Fri) | 269.40 | 269.40 | 269.40 | 269.40 | 566 |
| 22nd Jan 2026 (Thu) | 262.59169 | 262.59169 | 262.59169 | 262.59169 | 1,932 |
| 21st Jan 2026 (Wed) | 254.42265 | 254.42265 | 254.42265 | 254.42265 | 1,258 |
| 20th Jan 2026 (Tue) | 256.73651 | 256.73651 | 256.73651 | 256.73651 | 1,850 |
| 19th Jan 2026 (Mon) | 263.12694 | 263.12694 | 263.12694 | 263.12694 | 0 |
| 16th Jan 2026 (Fri) | 263.66 | 263.66 | 263.66 | 263.66 | 482 |
| 15th Jan 2026 (Thu) | 262.23191 | 262.23191 | 262.23191 | 262.23191 | 886 |
| 14th Jan 2026 (Wed) | 264.93012 | 264.93012 | 264.93012 | 264.93012 | 12,888 |
| 13th Jan 2026 (Tue) | 277.60121 | 277.60121 | 277.60121 | 277.60121 | 623 |
| 12th Jan 2026 (Mon) | 277.60121 | 277.60121 | 277.60121 | 277.60121 | 1,718 |
| 9th Jan 2026 (Fri) | 277.60121 | 277.60121 | 277.60121 | 277.60121 | 676 |
| 8th Jan 2026 (Thu) | 292.02466 | 292.02466 | 292.02466 | 292.02466 | 5,750 |
| 7th Jan 2026 (Wed) | 292.02466 | 292.02466 | 292.02466 | 292.02466 | 604 |
| 6th Jan 2026 (Tue) | 292.02466 | 292.02466 | 292.02466 | 292.02466 | 212 |
| 5th Jan 2026 (Mon) | 291.03533 | 291.03533 | 291.03533 | 291.03533 | 1,004 |