| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $13.7455 | Cross OTC Trade |
18:46:13 - 24-Nov-25 |
| Unknown* | 10 | $13.6472 | Cross OTC Trade |
17:40:23 - 24-Nov-25 |
| Unknown* | 6 | $13.6797 | Cross OTC Trade |
17:33:55 - 24-Nov-25 |
| Unknown* | 33 | $13.8057 | Cross OTC Trade |
16:45:25 - 24-Nov-25 |
| Unknown* | 6 | $14.19 | OTC Trade |
15:20:06 - 24-Nov-25 |
| Unknown* | 0 | $14.11 | OTC Trade |
14:40:01 - 24-Nov-25 |
| Unknown* | 21 | $13.69 | Cross OTC Trade |
14:38:33 - 24-Nov-25 |
| Unknown* | 7 | $14.25 | OTC Trade |
14:30:30 - 24-Nov-25 |
| Unknown* | 10 | $13.69 | Cross OTC Trade |
14:30:00 - 24-Nov-25 |
| Unknown* | 7 | $14.5069 | Cross OTC Trade |
14:30:00 - 24-Nov-25 |
| Unknown* | 35 | $14.0329 | Cross OTC Trade |
18:08:52 - 21-Nov-25 |
| Unknown* | 14 | $13.5578 | Cross OTC Trade |
16:43:13 - 21-Nov-25 |
| Unknown* | 234 | $14.1908 | Cross OTC Trade |
14:36:34 - 21-Nov-25 |
| Unknown* | 5 | $14.1896 | Cross OTC Trade |
14:36:34 - 21-Nov-25 |
| Unknown* | 3 | $13.02 | OTC Trade |
14:30:39 - 21-Nov-25 |
| Unknown* | 10 | $13.34 | Cross OTC Trade |
14:30:01 - 21-Nov-25 |
| Unknown* | 72 | $13.261 | Cross OTC Trade |
20:55:32 - 20-Nov-25 |
| Unknown* | 11 | $13.2216 | Cross OTC Trade |
18:56:40 - 20-Nov-25 |
| Unknown* | 1 | $13.355 | OTC Trade |
18:52:40 - 20-Nov-25 |
| Unknown* | 87 | $13.40 | OTC Trade |
18:50:12 - 20-Nov-25 |
| Unknown* | 34 | $13.22 | OTC Trade |
18:43:01 - 20-Nov-25 |
| Unknown* | 34 | $13.215 | OTC Trade |
18:42:11 - 20-Nov-25 |
| Unknown* | 34 | $13.215 | OTC Trade |
18:41:51 - 20-Nov-25 |
| Unknown* | 24 | $14.80 | OTC Trade |
17:02:08 - 20-Nov-25 |
| Unknown* | 100 | $14.75 | OTC Trade |
16:42:36 - 20-Nov-25 |
| Unknown* | 100 | $14.75 | OTC Trade |
16:42:36 - 20-Nov-25 |
| Unknown* | 4 | $14.42 | OTC Trade |
16:36:08 - 20-Nov-25 |
| Unknown* | 4 | $14.42 | OTC Trade |
16:36:08 - 20-Nov-25 |
| Unknown* | 1 | $14.42 | OTC Trade |
16:36:08 - 20-Nov-25 |
| Unknown* | 2 | $14.42 | OTC Trade |
16:36:08 - 20-Nov-25 |
| Unknown* | 5 | $14.42 | OTC Trade |
16:36:08 - 20-Nov-25 |
| Unknown* | 251 | $14.47 | OTC Trade |
16:34:01 - 20-Nov-25 |
| Unknown* | 20 | $14.4206 | Cross OTC Trade |
16:19:45 - 20-Nov-25 |
| Unknown* | 1 | $14.465 | OTC Trade |
15:37:43 - 20-Nov-25 |
| Unknown* | 2 | $14.08 | OTC Trade |
14:48:54 - 20-Nov-25 |
| Unknown* | 0 | $14.08 | OTC Trade |
14:48:54 - 20-Nov-25 |
| Unknown* | 2 | $14.08 | OTC Trade |
14:48:54 - 20-Nov-25 |
| Unknown* | 3 | $14.08 | OTC Trade |
14:48:54 - 20-Nov-25 |
| Unknown* | 1 | $14.08 | OTC Trade |
14:48:54 - 20-Nov-25 |
| Unknown* | 50 | $14.308 | OTC Trade |
14:47:03 - 20-Nov-25 |
| Unknown* | 8 | $14.10 | OTC Trade |
14:40:07 - 20-Nov-25 |
| Unknown* | 100 | $14.00 | OTC Trade |
14:32:13 - 20-Nov-25 |
| Unknown* | 500 | $13.54 | OTC Trade |
20:47:05 - 19-Nov-25 |
| Unknown* | 76 | $13.4046 | Cross OTC Trade |
20:00:05 - 19-Nov-25 |
| Unknown* | 7 | $13.7371 | Cross OTC Trade |
15:57:04 - 19-Nov-25 |
| Unknown* | 50 | $13.747 | Cross OTC Trade |
15:27:27 - 19-Nov-25 |
| Unknown* | 13 | $13.44 | Cross OTC Trade |
14:30:01 - 19-Nov-25 |
| Unknown* | 40 | $13.57 | OTC Trade |
17:41:54 - 18-Nov-25 |
| Unknown* | 7 | $13.4981 | Cross OTC Trade |
15:59:39 - 18-Nov-25 |
| Unknown* | 2 | $12.77 | OTC Trade |
14:30:25 - 18-Nov-25 |
| Unknown* | 5 | $13.10 | OTC Trade |
20:56:54 - 17-Nov-25 |
| Unknown* | 100 | $13.10 | OTC Trade |
20:55:50 - 17-Nov-25 |
| Unknown* | 23 | $13.0721 | Cross OTC Trade |
20:45:12 - 17-Nov-25 |
| Unknown* | 40 | $12.9769 | Cross OTC Trade |
20:07:07 - 17-Nov-25 |
| Unknown* | 100 | $13.20 | OTC Trade |
15:19:49 - 17-Nov-25 |
| Unknown* | 100 | $13.00 | OTC Trade |
15:06:02 - 17-Nov-25 |
| Unknown* | 100 | $13.00 | OTC Trade |
15:06:02 - 17-Nov-25 |
| Unknown* | 600 | $13.00 | OTC Trade |
15:05:49 - 17-Nov-25 |
| Unknown* | 800 | $13.035 | OTC Trade |
14:54:54 - 17-Nov-25 |
| Unknown* | 100 | $13.015 | OTC Trade |
14:54:54 - 17-Nov-25 |
| Unknown* | 0 | $13.31 | OTC Trade |
14:51:24 - 17-Nov-25 |
| Unknown* | 0 | $13.01 | OTC Trade |
14:45:11 - 17-Nov-25 |
| Unknown* | 2 | $13.65 | Cross OTC Trade |
14:38:41 - 17-Nov-25 |
| Unknown* | 1 | $13.20 | OTC Trade |
14:37:44 - 17-Nov-25 |
| Unknown* | 100 | $13.33 | OTC Trade |
14:31:09 - 17-Nov-25 |
| Unknown* | 100 | $13.325 | OTC Trade |
14:31:09 - 17-Nov-25 |
| Unknown* | 1 | $13.7499 | OTC Trade |
14:30:13 - 17-Nov-25 |
| Unknown* | 3 | $13.65 | Cross OTC Trade |
14:30:05 - 17-Nov-25 |
| Unknown* | 11 | $14.1172 | Cross OTC Trade |
20:40:21 - 14-Nov-25 |
| Unknown* | 50 | $14.0941 | OTC Trade |
19:51:54 - 14-Nov-25 |
| Unknown* | 25 | $14.22 | OTC Trade |
19:51:18 - 14-Nov-25 |
| Unknown* | 1 | $13.6843 | Cross OTC Trade |
18:58:14 - 14-Nov-25 |
| Unknown* | 0 | $13.71 | OTC Trade |
15:20:14 - 14-Nov-25 |
| Unknown* | 0 | $13.40 | OTC Trade |
14:42:48 - 14-Nov-25 |
| Unknown* | 6 | $13.19 | Cross OTC Trade |
14:30:00 - 14-Nov-25 |
| Unknown* | 7 | $13.19 | Cross OTC Trade |
14:30:00 - 14-Nov-25 |
| Unknown* | 40 | $13.245 | OTC Trade |
20:55:08 - 13-Nov-25 |
| Unknown* | 78 | $13.24 | OTC Trade |
20:54:47 - 13-Nov-25 |
| Unknown* | 5 | $13.245 | OTC Trade |
20:54:35 - 13-Nov-25 |
| Unknown* | 100 | $13.245 | OTC Trade |
20:54:34 - 13-Nov-25 |
| Unknown* | 100 | $13.245 | OTC Trade |
20:54:34 - 13-Nov-25 |
| Unknown* | 31 | $13.24 | OTC Trade |
20:46:29 - 13-Nov-25 |
| Unknown* | 3 | $13.305 | OTC Trade |
20:42:27 - 13-Nov-25 |
| Unknown* | 3 | $13.305 | OTC Trade |
20:42:27 - 13-Nov-25 |
| Unknown* | 3 | $13.305 | OTC Trade |
20:42:27 - 13-Nov-25 |
| Unknown* | 3 | $13.305 | OTC Trade |
20:42:27 - 13-Nov-25 |
| Unknown* | 3 | $13.305 | OTC Trade |
20:42:27 - 13-Nov-25 |
| Unknown* | 3 | $13.305 | OTC Trade |
20:42:27 - 13-Nov-25 |
| Unknown* | 3 | $13.305 | OTC Trade |
20:42:27 - 13-Nov-25 |
| Unknown* | 2 | $13.305 | OTC Trade |
20:42:02 - 13-Nov-25 |
| Unknown* | 3 | $13.305 | OTC Trade |
20:41:42 - 13-Nov-25 |
| Unknown* | 3 | $13.305 | OTC Trade |
20:41:42 - 13-Nov-25 |
| Unknown* | 3 | $13.305 | OTC Trade |
20:41:42 - 13-Nov-25 |
| Unknown* | 3 | $13.305 | OTC Trade |
20:41:42 - 13-Nov-25 |
| Unknown* | 20 | $13.305 | OTC Trade |
20:41:08 - 13-Nov-25 |
| Unknown* | 37 | $13.305 | OTC Trade |
20:41:04 - 13-Nov-25 |
| Unknown* | 3 | $13.305 | OTC Trade |
20:40:45 - 13-Nov-25 |
| Unknown* | 200 | $13.269 | OTC Trade |
20:37:01 - 13-Nov-25 |
| Unknown* | 105 | $12.965 | OTC Trade |
19:14:43 - 13-Nov-25 |
| Unknown* | 3 | $12.965 | OTC Trade |
19:14:42 - 13-Nov-25 |
| Unknown* | 3 | $12.965 | OTC Trade |
19:14:42 - 13-Nov-25 |
| Unknown* | 300 | $12.965 | OTC Trade |
19:13:04 - 13-Nov-25 |
| Unknown* | 100 | $12.97 | OTC Trade |
19:13:04 - 13-Nov-25 |
| Unknown* | 100 | $12.965 | OTC Trade |
19:09:44 - 13-Nov-25 |
| Unknown* | 100 | $12.965 | OTC Trade |
19:09:44 - 13-Nov-25 |
| Unknown* | 100 | $12.965 | OTC Trade |
19:09:44 - 13-Nov-25 |
| Unknown* | 100 | $12.965 | OTC Trade |
19:09:44 - 13-Nov-25 |
| Unknown* | 200 | $12.965 | OTC Trade |
19:09:44 - 13-Nov-25 |
| Unknown* | 100 | $12.965 | OTC Trade |
19:09:44 - 13-Nov-25 |
| Unknown* | 800 | $12.965 | OTC Trade |
19:09:44 - 13-Nov-25 |
| Unknown* | 100 | $12.965 | OTC Trade |
19:09:44 - 13-Nov-25 |
| Unknown* | 100 | $12.965 | OTC Trade |
19:09:44 - 13-Nov-25 |
| Unknown* | 100 | $12.965 | OTC Trade |
19:09:44 - 13-Nov-25 |
| Unknown* | 100 | $12.965 | OTC Trade |
19:09:44 - 13-Nov-25 |
| Unknown* | 100 | $12.965 | OTC Trade |
19:09:44 - 13-Nov-25 |
| Unknown* | 10 | $12.7815 | Cross OTC Trade |
18:34:48 - 13-Nov-25 |
| Unknown* | 83 | $12.7739 | Cross OTC Trade |
18:22:53 - 13-Nov-25 |
| Unknown* | 100 | $12.94 | OTC Trade |
18:13:57 - 13-Nov-25 |
| Unknown* | 72 | $13.2954 | Cross OTC Trade |
17:43:58 - 13-Nov-25 |
| Unknown* | 1 | $13.2954 | Cross OTC Trade |
17:43:58 - 13-Nov-25 |
| Unknown* | 2 | $13.2954 | Cross OTC Trade |
17:43:58 - 13-Nov-25 |
| Unknown* | 0 | $13.28 | OTC Trade |
17:06:57 - 13-Nov-25 |
| Unknown* | 7 | $13.35 | Cross OTC Trade |
17:04:02 - 13-Nov-25 |
| Unknown* | 33 | $13.35 | Cross OTC Trade |
16:53:36 - 13-Nov-25 |
| Unknown* | 0 | $12.96 | OTC Trade |
15:20:41 - 13-Nov-25 |
| Unknown* | 0 | $12.96 | OTC Trade |
15:20:41 - 13-Nov-25 |
| Unknown* | 0 | $12.96 | OTC Trade |
15:20:41 - 13-Nov-25 |
| Unknown* | 0 | $12.96 | OTC Trade |
15:20:41 - 13-Nov-25 |
| Unknown* | 0 | $12.96 | OTC Trade |
15:20:41 - 13-Nov-25 |
| Unknown* | 0 | $12.96 | OTC Trade |
15:20:41 - 13-Nov-25 |
| Unknown* | 0 | $12.96 | OTC Trade |
15:20:41 - 13-Nov-25 |
| Unknown* | 0 | $12.96 | OTC Trade |
15:20:41 - 13-Nov-25 |
| Unknown* | 0 | $12.96 | OTC Trade |
15:20:41 - 13-Nov-25 |
| Unknown* | 0 | $12.96 | OTC Trade |
15:20:41 - 13-Nov-25 |
| Unknown* | 0 | $12.96 | OTC Trade |
15:20:41 - 13-Nov-25 |
| Unknown* | 0 | $12.96 | OTC Trade |
15:20:41 - 13-Nov-25 |
| Unknown* | 0 | $12.96 | OTC Trade |
15:20:41 - 13-Nov-25 |
| Unknown* | 8 | $12.9565 | OTC Trade |
15:19:56 - 13-Nov-25 |
| Unknown* | 100 | $12.54 | OTC Trade |
14:33:39 - 13-Nov-25 |
| Unknown* | 100 | $12.54 | OTC Trade |
14:33:39 - 13-Nov-25 |
| Unknown* | 100 | $12.54 | OTC Trade |
14:33:39 - 13-Nov-25 |
| Unknown* | 100 | $12.47 | OTC Trade |
14:33:39 - 13-Nov-25 |
| Unknown* | 100 | $12.54 | OTC Trade |
14:33:39 - 13-Nov-25 |
| Unknown* | 1 | $12.4201 | OTC Trade |
14:30:43 - 13-Nov-25 |
| Unknown* | 2 | $12.4631 | OTC Trade |
14:30:42 - 13-Nov-25 |
| Unknown* | 0 | $12.42 | OTC Trade |
14:30:40 - 13-Nov-25 |
| Unknown* | 0 | $12.42 | OTC Trade |
14:30:39 - 13-Nov-25 |
| Unknown* | 0 | $12.42 | OTC Trade |
14:30:39 - 13-Nov-25 |
| Unknown* | 0 | $12.42 | OTC Trade |
14:30:39 - 13-Nov-25 |
| Unknown* | 0 | $12.42 | OTC Trade |
14:30:39 - 13-Nov-25 |
| Unknown* | 0 | $12.42 | OTC Trade |
14:30:38 - 13-Nov-25 |
| Unknown* | 0 | $12.42 | OTC Trade |
14:30:38 - 13-Nov-25 |
| Unknown* | 57 | $12.0516 | OTC Trade |
18:00:33 - 12-Nov-25 |
| Unknown* | 49 | $11.99 | Cross OTC Trade |
16:55:39 - 12-Nov-25 |
| Unknown* | 83 | $11.9962 | Cross OTC Trade |
16:44:28 - 12-Nov-25 |
| Unknown* | 285 | $11.585 | OTC Trade |
16:13:10 - 12-Nov-25 |
| Unknown* | 400 | $11.48 | OTC Trade |
16:13:09 - 12-Nov-25 |
| Unknown* | 2 | $11.4229 | Cross OTC Trade |
16:12:13 - 12-Nov-25 |
| Unknown* | 615 | $11.4902 | OTC Trade |
16:00:54 - 12-Nov-25 |
| Unknown* | 14 | $11.5954 | Cross OTC Trade |
15:55:36 - 12-Nov-25 |
| Unknown* | 486 | $11.5954 | Cross OTC Trade |
15:55:36 - 12-Nov-25 |
| Unknown* | 79 | $11.3888 | OTC Trade |
15:35:19 - 12-Nov-25 |
| Unknown* | 79 | $11.38 | OTC Trade |
15:35:18 - 12-Nov-25 |
| Unknown* | 6 | $11.5944 | Cross OTC Trade |
15:25:23 - 12-Nov-25 |
| Unknown* | 8 | $12.1717 | Cross OTC Trade |
14:41:24 - 12-Nov-25 |
| Unknown* | 31 | $12.17 | OTC Trade |
14:30:41 - 12-Nov-25 |
| Unknown* | 25 | $12.2077 | OTC Trade |
14:30:41 - 12-Nov-25 |
| Unknown* | 0 | $12.25 | OTC Trade |
17:01:44 - 11-Nov-25 |
| Unknown* | 79 | $12.57 | OTC Trade |
16:08:22 - 11-Nov-25 |
| Unknown* | 79 | $12.57 | OTC Trade |
16:04:33 - 11-Nov-25 |
| Unknown* | 4 | $12.21366 | Currency Conversion Negotiated Trade |
14:57:46 - 11-Nov-25 |
| Unknown* | 29 | $12.24 | Cross OTC Trade |
14:30:01 - 11-Nov-25 |
| Unknown* | 25 | $12.31 | OTC Trade |
20:31:15 - 10-Nov-25 |
| Unknown* | 14 | $12.105 | Cross OTC Trade |
19:37:01 - 10-Nov-25 |
| Unknown* | 0 | $12.42 | OTC Trade |
16:43:37 - 10-Nov-25 |
| Unknown* | 0 | $12.2001 | OTC Trade |
16:43:37 - 10-Nov-25 |
| Unknown* | 0 | $12.42 | OTC Trade |
16:43:15 - 10-Nov-25 |
| Unknown* | 100 | $12.10 | Cross OTC Trade |
15:24:42 - 10-Nov-25 |
| Unknown* | 100 | $12.11 | Cross OTC Trade |
15:24:42 - 10-Nov-25 |
| Unknown* | 4 | $12.5955 | OTC Trade |
14:52:03 - 10-Nov-25 |
| Unknown* | 3 | $12.7145 | OTC Trade |
14:51:56 - 10-Nov-25 |
| Unknown* | 235 | $12.74 | OTC Trade |
14:49:11 - 10-Nov-25 |
| Unknown* | 131 | $12.7276 | OTC Trade |
14:39:39 - 10-Nov-25 |
| Unknown* | 77 | $11.7678 | OTC Trade |
14:31:56 - 10-Nov-25 |
| Unknown* | 1 | $12.1011 | Cross OTC Trade |
14:31:21 - 10-Nov-25 |
| Unknown* | 22 | $11.62 | OTC Trade |
14:31:15 - 10-Nov-25 |
| Unknown* | 7 | $11.92 | OTC Trade |
14:31:15 - 10-Nov-25 |
| Unknown* | 4 | $11.97 | Cross OTC Trade |
14:30:51 - 10-Nov-25 |
| Unknown* | 24 | $11.97 | Cross OTC Trade |
14:30:03 - 10-Nov-25 |
| Unknown* | 4 | $11.97 | Cross OTC Trade |
14:30:03 - 10-Nov-25 |
| Unknown* | 6 | $11.97 | Cross OTC Trade |
14:30:02 - 10-Nov-25 |
| Unknown* | 10 | $11.97 | Cross OTC Trade |
14:30:01 - 10-Nov-25 |
| Unknown* | 3 | $11.97 | Cross OTC Trade |
14:30:01 - 10-Nov-25 |
| Unknown* | 72 | $11.05 | OTC Trade |
15:43:44 - 07-Nov-25 |
| Unknown* | 114 | $11.2187 | Cross OTC Trade |
14:31:19 - 07-Nov-25 |
| Unknown* | 6 | $11.5411 | Cross OTC Trade |
14:30:58 - 07-Nov-25 |
| Unknown* | 85 | $10.86 | Cross OTC Trade |
14:30:02 - 07-Nov-25 |
| Unknown* | 0 | $11.24 | OTC Trade |
16:18:12 - 06-Nov-25 |
| Unknown* | 0 | $11.24 | OTC Trade |
16:18:12 - 06-Nov-25 |
| Unknown* | 0 | $12.35 | OTC Trade |
15:42:56 - 06-Nov-25 |