| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $4.82 | OTC Trade |
19:01:04 - 06-Feb-26 |
| Unknown* | 20 | $4.85 | Cross OTC Trade |
18:45:47 - 06-Feb-26 |
| Unknown* | 250 | $4.8206 | Cross OTC Trade |
18:41:03 - 06-Feb-26 |
| Unknown* | 28 | $4.79 | OTC Trade |
17:55:17 - 06-Feb-26 |
| Unknown* | 5 | $4.79 | OTC Trade |
17:55:17 - 06-Feb-26 |
| Unknown* | 700 | $4.815 | OTC Trade |
17:34:01 - 06-Feb-26 |
| Unknown* | 12 | $4.8081 | Cross OTC Trade |
17:29:00 - 06-Feb-26 |
| Unknown* | 28 | $4.76 | OTC Trade |
17:27:49 - 06-Feb-26 |
| Unknown* | 5 | $4.76 | OTC Trade |
17:27:48 - 06-Feb-26 |
| Unknown* | 1,000 | $4.835 | Cross OTC Trade |
17:04:52 - 06-Feb-26 |
| Unknown* | 57 | $4.76 | OTC Trade |
17:02:18 - 06-Feb-26 |
| Unknown* | 11 | $4.76 | OTC Trade |
17:02:17 - 06-Feb-26 |
| Unknown* | 442 | $4.87 | OTC Trade |
16:50:07 - 06-Feb-26 |
| Unknown* | 114 | $4.839 | Cross OTC Trade |
16:47:29 - 06-Feb-26 |
| Unknown* | 40 | $4.8435 | Cross OTC Trade |
16:45:32 - 06-Feb-26 |
| Unknown* | 36 | $4.875 | Cross OTC Trade |
16:42:25 - 06-Feb-26 |
| Unknown* | 495 | $4.88 | OTC Trade |
16:24:07 - 06-Feb-26 |
| Unknown* | 3 | $4.88 | Cross OTC Trade |
16:08:13 - 06-Feb-26 |
| Unknown* | 4 | $4.9299 | Cross OTC Trade |
16:05:06 - 06-Feb-26 |
| Unknown* | 12 | $4.78 | Cross OTC Trade |
15:33:49 - 06-Feb-26 |
| Unknown* | 31 | $4.79 | Cross OTC Trade |
15:19:15 - 06-Feb-26 |
| Unknown* | 190 | $4.664 | OTC Trade |
15:18:54 - 06-Feb-26 |
| Unknown* | 70 | $4.68 | Cross OTC Trade |
15:09:11 - 06-Feb-26 |
| Unknown* | 8 | $4.655 | Cross OTC Trade |
14:57:10 - 06-Feb-26 |
| Unknown* | 10 | $4.648 | Cross OTC Trade |
14:49:26 - 06-Feb-26 |
| Unknown* | 419 | $4.692478 | Currency Conversion Negotiated Trade |
14:34:41 - 06-Feb-26 |
| Unknown* | 8 | $4.58 | Cross OTC Trade |
14:34:06 - 06-Feb-26 |
| Unknown* | 44 | $4.58 | Cross OTC Trade |
14:34:06 - 06-Feb-26 |
| Unknown* | 6 | $4.58 | Cross OTC Trade |
14:33:37 - 06-Feb-26 |
| Unknown* | 22 | $4.58 | Cross OTC Trade |
14:33:37 - 06-Feb-26 |
| Unknown* | 12 | $4.58 | Cross OTC Trade |
14:33:37 - 06-Feb-26 |
| Unknown* | 15 | $4.58 | Cross OTC Trade |
14:33:37 - 06-Feb-26 |
| Unknown* | 10 | $4.58 | Cross OTC Trade |
14:33:37 - 06-Feb-26 |
| Unknown* | 12 | $4.58 | Cross OTC Trade |
14:33:37 - 06-Feb-26 |
| Unknown* | 3 | $4.82 | Cross OTC Trade |
14:31:06 - 06-Feb-26 |
| Unknown* | 5 | $4.85 | Cross OTC Trade |
14:31:05 - 06-Feb-26 |
| Unknown* | 1 | $4.85 | Cross OTC Trade |
14:30:46 - 06-Feb-26 |
| Unknown* | 22 | $4.58 | Cross OTC Trade |
14:30:07 - 06-Feb-26 |
| Unknown* | 3 | $4.85 | SI Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 44 | $4.58 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 83 | $4.58 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $4.58 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 2 | $4.515 | Cross OTC Trade |
20:59:59 - 05-Feb-26 |
| Unknown* | 10 | $4.50 | Cross OTC Trade |
20:59:59 - 05-Feb-26 |
| Unknown* | 86 | $4.50 | Cross OTC Trade |
20:59:59 - 05-Feb-26 |
| Unknown* | 396 | $4.50 | Cross OTC Trade |
20:59:59 - 05-Feb-26 |
| Unknown* | 44 | $4.50 | Cross OTC Trade |
20:59:59 - 05-Feb-26 |
| Unknown* | 209 | $4.5501 | Cross OTC Trade |
20:50:29 - 05-Feb-26 |
| Unknown* | 6 | $4.59 | Cross OTC Trade |
20:47:41 - 05-Feb-26 |
| Unknown* | 7 | $4.53 | SI Trade |
20:39:23 - 05-Feb-26 |
| Unknown* | 125 | $4.5641 | Cross OTC Trade |
20:39:04 - 05-Feb-26 |
| Unknown* | 35 | $4.55 | Cross OTC Trade |
20:31:51 - 05-Feb-26 |
| Unknown* | 21 | $4.62 | Cross OTC Trade |
20:26:35 - 05-Feb-26 |
| Unknown* | 42 | $4.6425 | Cross OTC Trade |
20:18:49 - 05-Feb-26 |
| Unknown* | 5 | $4.665 | Cross OTC Trade |
19:53:05 - 05-Feb-26 |
| Unknown* | 3 | $4.6399 | Cross OTC Trade |
19:39:15 - 05-Feb-26 |
| Unknown* | 49 | $4.6899 | Cross OTC Trade |
19:23:46 - 05-Feb-26 |
| Unknown* | 49 | $4.6899 | Cross OTC Trade |
19:23:46 - 05-Feb-26 |
| Unknown* | 851 | $4.66 | Cross OTC Trade |
19:22:15 - 05-Feb-26 |
| Unknown* | 6 | $4.6765 | Cross OTC Trade |
19:22:15 - 05-Feb-26 |
| Unknown* | 851 | $4.66 | Cross OTC Trade |
19:22:15 - 05-Feb-26 |
| Unknown* | 6 | $4.6765 | Cross OTC Trade |
19:22:15 - 05-Feb-26 |
| Unknown* | 55 | $4.63 | Cross OTC Trade |
19:07:21 - 05-Feb-26 |
| Unknown* | 5 | $4.60 | SI Trade |
18:56:00 - 05-Feb-26 |
| Unknown* | 4 | $4.60 | Cross OTC Trade |
18:25:44 - 05-Feb-26 |
| Unknown* | 52 | $4.64 | Cross OTC Trade |
18:24:49 - 05-Feb-26 |
| Unknown* | 21 | $4.64 | Cross OTC Trade |
18:18:59 - 05-Feb-26 |
| Unknown* | 0 | $4.54 | SI Trade |
18:18:14 - 05-Feb-26 |
| Unknown* | 20 | $4.7799 | Cross OTC Trade |
18:08:03 - 05-Feb-26 |
| Unknown* | 10 | $4.783 | Cross OTC Trade |
17:43:12 - 05-Feb-26 |
| Unknown* | 26 | $4.8199 | Cross OTC Trade |
17:31:58 - 05-Feb-26 |
| Unknown* | 2 | $4.72 | Cross OTC Trade |
17:01:28 - 05-Feb-26 |
| Unknown* | 30 | $4.7945 | Cross OTC Trade |
16:42:25 - 05-Feb-26 |
| Unknown* | 5 | $4.6968 | OTC Trade |
16:37:31 - 05-Feb-26 |
| Unknown* | 20 | $4.7042 | Cross OTC Trade |
16:34:59 - 05-Feb-26 |
| Unknown* | 0 | $4.61 | SI Trade |
16:15:12 - 05-Feb-26 |
| Unknown* | 638 | $4.72 | Cross OTC Trade |
15:45:15 - 05-Feb-26 |
| Unknown* | 2 | $4.8005 | Cross OTC Trade |
15:45:15 - 05-Feb-26 |
| Unknown* | 1 | $4.67 | SI Trade |
15:40:26 - 05-Feb-26 |
| Unknown* | 84 | $4.7399 | Cross OTC Trade |
15:39:35 - 05-Feb-26 |
| Unknown* | 15 | $4.6725 | Cross OTC Trade |
15:37:07 - 05-Feb-26 |
| Unknown* | 9 | $4.70 | Cross OTC Trade |
15:09:21 - 05-Feb-26 |
| Unknown* | 5 | $4.76 | SI Trade |
15:09:21 - 05-Feb-26 |
| Unknown* | 816 | $4.69 | Cross OTC Trade |
15:05:09 - 05-Feb-26 |
| Unknown* | 135 | $4.9656 | OTC Trade |
14:52:39 - 05-Feb-26 |
| Unknown* | 9 | $4.7658 | OTC Trade |
14:40:25 - 05-Feb-26 |
| Unknown* | 3 | $4.755 | OTC Trade |
14:40:24 - 05-Feb-26 |
| Unknown* | 5 | $4.62 | Cross OTC Trade |
14:33:37 - 05-Feb-26 |
| Unknown* | 2 | $4.62 | Cross OTC Trade |
14:33:37 - 05-Feb-26 |
| Unknown* | 14 | $4.62 | Cross OTC Trade |
14:33:37 - 05-Feb-26 |
| Unknown* | 1 | $4.62 | Cross OTC Trade |
14:33:37 - 05-Feb-26 |
| Unknown* | 3 | $4.7483 | Cross OTC Trade |
14:31:49 - 05-Feb-26 |
| Unknown* | 1 | $4.7275 | Cross OTC Trade |
14:31:18 - 05-Feb-26 |
| Unknown* | 2 | $4.675 | OTC Trade |
14:31:04 - 05-Feb-26 |
| Unknown* | 62 | $4.675 | Cross OTC Trade |
14:30:49 - 05-Feb-26 |
| Unknown* | 31 | $4.62 | Cross OTC Trade |
14:30:03 - 05-Feb-26 |
| Unknown* | 29 | $4.62 | Cross OTC Trade |
14:30:03 - 05-Feb-26 |
| Unknown* | 1,205 | $4.62 | Cross OTC Trade |
14:30:03 - 05-Feb-26 |
| Unknown* | 67 | $4.62 | Cross OTC Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 100 | $4.62 | Cross OTC Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 0 | $4.56 | SI Trade |
13:32:35 - 05-Feb-26 |
| Unknown* | 10 | $4.94 | Cross OTC Trade |
20:39:36 - 04-Feb-26 |
| Unknown* | 24 | $4.949 | Cross OTC Trade |
20:32:53 - 04-Feb-26 |
| Unknown* | 98 | $4.9001 | Cross OTC Trade |
19:54:09 - 04-Feb-26 |
| Unknown* | 2 | $4.96 | Cross OTC Trade |
19:52:49 - 04-Feb-26 |
| Unknown* | 47 | $4.8857 | Cross OTC Trade |
19:35:36 - 04-Feb-26 |
| Unknown* | 1 | $4.875 | Cross OTC Trade |
19:35:36 - 04-Feb-26 |
| Unknown* | 15 | $4.8335 | Cross OTC Trade |
19:23:58 - 04-Feb-26 |
| Unknown* | 203 | $4.8956 | Cross OTC Trade |
19:21:33 - 04-Feb-26 |
| Unknown* | 1 | $4.8965 | Cross OTC Trade |
19:21:33 - 04-Feb-26 |
| Unknown* | 2 | $4.86 | Cross OTC Trade |
18:36:20 - 04-Feb-26 |
| Unknown* | 814 | $4.887 | Cross OTC Trade |
18:36:19 - 04-Feb-26 |
| Unknown* | 29 | $4.8935 | Cross OTC Trade |
18:17:16 - 04-Feb-26 |
| Unknown* | 14 | $4.85 | Cross OTC Trade |
18:07:43 - 04-Feb-26 |
| Unknown* | 1 | $4.8035 | Cross OTC Trade |
17:38:10 - 04-Feb-26 |
| Unknown* | 1,140 | $4.7968 | Cross OTC Trade |
17:37:21 - 04-Feb-26 |
| Unknown* | 28 | $4.88 | SI Trade |
17:36:43 - 04-Feb-26 |
| Unknown* | 0 | $4.91 | SI Trade |
17:33:59 - 04-Feb-26 |
| Unknown* | 99 | $5.0327 | OTC Trade |
17:26:40 - 04-Feb-26 |
| Unknown* | 19 | $5.0327 | OTC Trade |
17:26:39 - 04-Feb-26 |
| Unknown* | 33 | $4.9101 | Cross OTC Trade |
17:26:20 - 04-Feb-26 |
| Unknown* | 2 | $5.01 | Cross OTC Trade |
16:31:39 - 04-Feb-26 |
| Unknown* | 64 | $5.01 | SI Trade |
16:30:26 - 04-Feb-26 |
| Unknown* | 56 | $5.08 | Cross OTC Trade |
16:17:35 - 04-Feb-26 |
| Unknown* | 13 | $5.0787 | Cross OTC Trade |
16:12:39 - 04-Feb-26 |
| Unknown* | 48 | $5.1387 | Cross OTC Trade |
15:54:54 - 04-Feb-26 |
| Unknown* | 26 | $5.0301 | Cross OTC Trade |
15:46:05 - 04-Feb-26 |
| Unknown* | 10 | $5.085 | Cross OTC Trade |
15:45:51 - 04-Feb-26 |
| Unknown* | 220 | $5.12 | Cross OTC Trade |
15:45:07 - 04-Feb-26 |
| Unknown* | 290 | $5.03 | Cross OTC Trade |
15:34:51 - 04-Feb-26 |
| Unknown* | 80 | $5.03 | Cross OTC Trade |
15:34:51 - 04-Feb-26 |
| Unknown* | 36 | $5.03 | SI Trade |
15:28:13 - 04-Feb-26 |
| Unknown* | 28 | $4.99 | SI Trade |
15:22:41 - 04-Feb-26 |
| Unknown* | 113 | $5.095 | Cross OTC Trade |
15:15:30 - 04-Feb-26 |
| Unknown* | 3 | $5.13 | Cross OTC Trade |
15:15:30 - 04-Feb-26 |
| Unknown* | 15 | $5.10 | OTC Trade |
15:13:38 - 04-Feb-26 |
| Unknown* | 2 | $5.10 | OTC Trade |
15:13:37 - 04-Feb-26 |
| Unknown* | 197 | $5.027 | Cross OTC Trade |
15:08:04 - 04-Feb-26 |
| Unknown* | 1 | $5.02 | Cross OTC Trade |
15:08:04 - 04-Feb-26 |
| Unknown* | 1 | $4.9688 | Cross OTC Trade |
15:06:20 - 04-Feb-26 |
| Unknown* | 81 | $4.86 | Cross OTC Trade |
14:58:49 - 04-Feb-26 |
| Unknown* | 100 | $4.86 | Cross OTC Trade |
14:58:49 - 04-Feb-26 |
| Unknown* | 98 | $4.86 | Cross OTC Trade |
14:58:49 - 04-Feb-26 |
| Unknown* | 100 | $4.86 | Cross OTC Trade |
14:58:49 - 04-Feb-26 |
| Unknown* | 112 | $4.88 | Cross OTC Trade |
14:58:49 - 04-Feb-26 |
| Unknown* | 23 | $4.86 | Cross OTC Trade |
14:57:11 - 04-Feb-26 |
| Unknown* | 92 | $4.90 | Cross OTC Trade |
14:57:11 - 04-Feb-26 |
| Unknown* | 75 | $4.86 | Cross OTC Trade |
14:57:11 - 04-Feb-26 |
| Unknown* | 50 | $4.95 | Cross OTC Trade |
14:54:46 - 04-Feb-26 |
| Unknown* | 1 | $5.06 | SI Trade |
14:46:38 - 04-Feb-26 |
| Unknown* | 2 | $5.07 | Cross OTC Trade |
14:33:40 - 04-Feb-26 |
| Unknown* | 1 | $5.19 | Cross OTC Trade |
14:30:57 - 04-Feb-26 |
| Unknown* | 1 | $5.20 | Cross OTC Trade |
14:30:57 - 04-Feb-26 |
| Unknown* | 2 | $5.14 | Cross OTC Trade |
14:30:55 - 04-Feb-26 |
| Unknown* | 29 | $5.07 | Cross OTC Trade |
14:30:55 - 04-Feb-26 |
| Unknown* | 19 | $5.07 | Cross OTC Trade |
14:30:55 - 04-Feb-26 |
| Unknown* | 22 | $5.07 | Cross OTC Trade |
14:30:05 - 04-Feb-26 |
| Unknown* | 18 | $5.07 | Cross OTC Trade |
14:30:03 - 04-Feb-26 |
| Unknown* | 28 | $5.07 | Cross OTC Trade |
14:30:03 - 04-Feb-26 |
| Unknown* | 7 | $5.09 | SI Trade |
14:30:03 - 04-Feb-26 |
| Unknown* | 56 | $5.07 | Cross OTC Trade |
14:30:02 - 04-Feb-26 |
| Unknown* | 10 | $5.07 | Cross OTC Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 132 | $5.04 | SI Trade |
21:46:16 - 03-Feb-26 |
| Unknown* | 15 | $5.0235 | Cross OTC Trade |
20:34:47 - 03-Feb-26 |
| Unknown* | 1 | $5.0535 | Cross OTC Trade |
19:46:02 - 03-Feb-26 |
| Unknown* | 280 | $5.10 | Cross OTC Trade |
19:23:29 - 03-Feb-26 |
| Unknown* | 1 | $5.0605 | Cross OTC Trade |
19:17:10 - 03-Feb-26 |
| Unknown* | 7 | $5.02 | Cross OTC Trade |
19:05:40 - 03-Feb-26 |
| Unknown* | 50 | $5.00 | Cross OTC Trade |
18:58:10 - 03-Feb-26 |
| Unknown* | 58 | $5.00 | OTC Trade |
18:58:09 - 03-Feb-26 |
| Unknown* | 600 | $5.002 | OTC Trade |
18:58:09 - 03-Feb-26 |
| Unknown* | 100 | $4.95 | SI Trade |
18:58:07 - 03-Feb-26 |
| Unknown* | 40 | $5.00 | Cross OTC Trade |
18:54:24 - 03-Feb-26 |
| Unknown* | 9 | $5.0421 | Cross OTC Trade |
18:53:41 - 03-Feb-26 |
| Unknown* | 29 | $5.025 | Cross OTC Trade |
18:48:04 - 03-Feb-26 |
| Unknown* | 358 | $5.0006 | Cross OTC Trade |
18:46:48 - 03-Feb-26 |
| Unknown* | 4 | $5.00 | SI Trade |
18:40:29 - 03-Feb-26 |
| Unknown* | 10 | $5.0302 | Cross OTC Trade |
18:15:21 - 03-Feb-26 |
| Unknown* | 20 | $5.0802 | Cross OTC Trade |
18:03:33 - 03-Feb-26 |
| Unknown* | 18 | $5.09 | Cross OTC Trade |
18:02:35 - 03-Feb-26 |
| Unknown* | 40 | $5.14 | Cross OTC Trade |
17:53:20 - 03-Feb-26 |
| Unknown* | 14 | $5.07 | Cross OTC Trade |
17:36:38 - 03-Feb-26 |
| Unknown* | 8 | $5.08 | Cross OTC Trade |
17:29:22 - 03-Feb-26 |
| Unknown* | 1 | $5.08 | Cross OTC Trade |
17:29:22 - 03-Feb-26 |
| Unknown* | 265 | $5.1431 | OTC Trade |
16:33:49 - 03-Feb-26 |
| Unknown* | 31 | $5.14 | OTC Trade |
16:15:50 - 03-Feb-26 |
| Unknown* | 6 | $5.14 | OTC Trade |
16:15:50 - 03-Feb-26 |
| Unknown* | 14 | $5.13 | SI Trade |
15:59:43 - 03-Feb-26 |
| Unknown* | 3 | $5.11 | SI Trade |
15:59:30 - 03-Feb-26 |
| Unknown* | 0 | $5.07 | SI Trade |
15:47:08 - 03-Feb-26 |
| Unknown* | 31 | $5.1198 | Cross OTC Trade |
15:34:37 - 03-Feb-26 |
| Unknown* | 28 | $5.11 | Cross OTC Trade |
15:34:37 - 03-Feb-26 |
| Unknown* | 5 | $5.11 | Cross OTC Trade |
15:34:37 - 03-Feb-26 |
| Unknown* | 10 | $5.13 | Cross OTC Trade |
15:24:53 - 03-Feb-26 |
| Unknown* | 195 | $5.0501 | OTC Trade |
15:11:11 - 03-Feb-26 |
| Unknown* | 38 | $5.0501 | OTC Trade |
15:11:10 - 03-Feb-26 |
| Unknown* | 16 | $5.14 | Cross OTC Trade |
15:08:06 - 03-Feb-26 |
| Unknown* | 0 | $5.14 | SI Trade |
15:05:16 - 03-Feb-26 |
| Unknown* | 208 | $5.05 | SI Trade |
15:00:42 - 03-Feb-26 |
| Unknown* | 300 | $5.03 | SI Trade |
15:00:20 - 03-Feb-26 |