| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $8.1146 | Cross OTC Trade |
20:15:04 - 02-Jul-25 |
| Unknown* | 20 | $8.1222 | Cross OTC Trade |
19:30:26 - 02-Jul-25 |
| Unknown* | 133 | $8.1597 | Cross OTC Trade |
18:28:59 - 02-Jul-25 |
| Unknown* | 60 | $8.2004 | Cross OTC Trade |
18:20:20 - 02-Jul-25 |
| Unknown* | 69 | $8.2004 | Cross OTC Trade |
18:15:54 - 02-Jul-25 |
| Unknown* | 3 | $8.2004 | Cross OTC Trade |
18:15:54 - 02-Jul-25 |
| Unknown* | 16 | $8.0295 | Cross OTC Trade |
15:38:53 - 02-Jul-25 |
| Unknown* | 12 | $8.1505 | Cross OTC Trade |
15:34:38 - 02-Jul-25 |
| Unknown* | 6 | $7.91 | OTC Trade |
15:32:42 - 02-Jul-25 |
| Unknown* | 65 | $7.9219 | Cross OTC Trade |
15:27:45 - 02-Jul-25 |
| Unknown* | 10 | $7.9853 | OTC Trade |
19:11:03 - 01-Jul-25 |
| Unknown* | 25 | $7.8898 | Cross OTC Trade |
16:43:43 - 01-Jul-25 |
| Unknown* | 6 | $7.6872 | Cross OTC Trade |
16:13:36 - 01-Jul-25 |
| Unknown* | 25 | $7.7628 | Cross OTC Trade |
15:38:33 - 01-Jul-25 |
| Unknown* | 130 | $7.558 | OTC Trade |
14:30:10 - 01-Jul-25 |
| Unknown* | 3 | $7.617 | OTC Trade |
14:30:10 - 01-Jul-25 |
| Unknown* | 12 | $7.7702 | Cross OTC Trade |
20:43:32 - 30-Jun-25 |
| Unknown* | 2 | $7.8723 | Cross OTC Trade |
18:23:05 - 30-Jun-25 |
| Unknown* | 24 | $8.0055 | Cross OTC Trade |
15:11:20 - 30-Jun-25 |
| Unknown* | 1 | $7.96 | OTC Trade |
14:31:22 - 30-Jun-25 |
| Unknown* | 6 | $7.93 | Cross OTC Trade |
14:30:05 - 30-Jun-25 |
| Unknown* | 12 | $7.93 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 10 | $7.981 | OTC Trade |
16:11:06 - 27-Jun-25 |
| Unknown* | 10 | $7.872 | Cross OTC Trade |
14:39:21 - 27-Jun-25 |
| Unknown* | 24 | $8.0752 | Cross OTC Trade |
18:20:31 - 26-Jun-25 |
| Unknown* | 65 | $8.0248 | Cross OTC Trade |
18:13:29 - 26-Jun-25 |
| Unknown* | 115 | $7.9673 | Cross OTC Trade |
17:07:18 - 26-Jun-25 |
| Unknown* | 29 | $8.0445 | Cross OTC Trade |
15:03:05 - 26-Jun-25 |
| Unknown* | 23 | $7.6336 | Cross OTC Trade |
14:35:04 - 26-Jun-25 |
| Unknown* | 1 | $8.0489 | Cross OTC Trade |
14:30:38 - 26-Jun-25 |
| Unknown* | 13 | $8.09 | Cross OTC Trade |
14:30:22 - 26-Jun-25 |
| Unknown* | 30 | $8.09 | Cross OTC Trade |
14:30:01 - 26-Jun-25 |
| Unknown* | 1 | $8.09 | Cross OTC Trade |
14:30:01 - 26-Jun-25 |
| Unknown* | 11 | $7.9931 | Cross OTC Trade |
17:16:10 - 25-Jun-25 |
| Unknown* | 17 | $7.993 | Cross OTC Trade |
17:12:00 - 25-Jun-25 |
| Unknown* | 28 | $7.8444 | Cross OTC Trade |
16:36:57 - 25-Jun-25 |
| Unknown* | 12 | $7.73 | OTC Trade |
16:00:03 - 25-Jun-25 |
| Unknown* | 8 | $7.8192 | OTC Trade |
15:14:29 - 25-Jun-25 |
| Unknown* | 22 | $7.9341 | OTC Trade |
15:09:14 - 25-Jun-25 |
| Unknown* | 7 | $7.96 | OTC Trade |
15:09:14 - 25-Jun-25 |
| Unknown* | 0 | $8.14 | OTC Trade |
16:13:00 - 24-Jun-25 |
| Unknown* | 10 | $7.865 | OTC Trade |
15:26:22 - 24-Jun-25 |
| Unknown* | 27 | $7.865 | OTC Trade |
14:48:43 - 24-Jun-25 |
| Unknown* | 31 | $7.9777 | Cross OTC Trade |
20:36:27 - 23-Jun-25 |
| Unknown* | 600 | $7.895 | OTC Trade |
19:42:02 - 23-Jun-25 |
| Unknown* | 16 | $7.89 | OTC Trade |
19:03:39 - 23-Jun-25 |
| Unknown* | 68 | $7.89 | OTC Trade |
17:15:38 - 23-Jun-25 |
| Unknown* | 98 | $7.8597 | Cross OTC Trade |
16:48:48 - 23-Jun-25 |
| Unknown* | 84 | $7.8267 | Cross OTC Trade |
15:12:59 - 23-Jun-25 |
| Unknown* | 7 | $7.89 | OTC Trade |
14:36:22 - 23-Jun-25 |
| Unknown* | 3 | $7.83 | Cross OTC Trade |
14:30:05 - 23-Jun-25 |
| Unknown* | 1 | $7.83 | Cross OTC Trade |
14:30:02 - 23-Jun-25 |
| Unknown* | 64 | $7.7427 | Cross OTC Trade |
19:55:00 - 20-Jun-25 |
| Unknown* | 15 | $7.6752 | Cross OTC Trade |
17:42:49 - 20-Jun-25 |
| Unknown* | 50 | $7.7053 | Cross OTC Trade |
15:46:26 - 20-Jun-25 |
| Unknown* | 168 | $7.6347 | Cross OTC Trade |
15:42:17 - 20-Jun-25 |
| Unknown* | 1 | $8.02 | OTC Trade |
14:31:15 - 20-Jun-25 |
| Unknown* | 25 | $7.99 | Cross OTC Trade |
14:31:05 - 20-Jun-25 |
| Unknown* | 1 | $8.4034 | Cross OTC Trade |
14:30:31 - 20-Jun-25 |
| Unknown* | 1 | $8.05 | Cross OTC Trade |
14:30:01 - 20-Jun-25 |
| Unknown* | 5 | $8.05 | Cross OTC Trade |
14:30:01 - 20-Jun-25 |
| Unknown* | 30 | $7.92 | OTC Trade |
18:39:52 - 18-Jun-25 |
| Unknown* | 3 | $7.7082 | OTC Trade |
14:30:27 - 18-Jun-25 |
| Unknown* | 3 | $8.069 | OTC Trade |
14:30:24 - 18-Jun-25 |
| Unknown* | 11 | $8.52 | OTC Trade |
14:30:24 - 18-Jun-25 |
| Unknown* | 100 | $7.945 | OTC Trade |
20:47:00 - 17-Jun-25 |
| Unknown* | 100 | $7.995 | OTC Trade |
20:37:15 - 17-Jun-25 |
| Unknown* | 200 | $7.99 | OTC Trade |
20:37:15 - 17-Jun-25 |
| Unknown* | 200 | $7.99 | OTC Trade |
20:37:15 - 17-Jun-25 |
| Unknown* | 60 | $7.87 | OTC Trade |
20:16:33 - 17-Jun-25 |
| Unknown* | 15 | $8.03 | Cross OTC Trade |
20:01:56 - 17-Jun-25 |
| Unknown* | 8 | $8.07 | Cross OTC Trade |
19:43:02 - 17-Jun-25 |
| Unknown* | 3 | $8.1754 | Cross OTC Trade |
19:37:15 - 17-Jun-25 |
| Unknown* | 1 | $8.23 | Cross OTC Trade |
16:15:31 - 17-Jun-25 |
| Unknown* | 5 | $8.23 | Cross OTC Trade |
16:00:21 - 17-Jun-25 |
| Unknown* | 25 | $8.22 | Cross OTC Trade |
15:27:05 - 17-Jun-25 |
| Unknown* | 159 | $8.24 | OTC Trade |
14:36:05 - 17-Jun-25 |
| Unknown* | 1 | $8.6979 | Cross OTC Trade |
16:56:52 - 16-Jun-25 |
| Unknown* | 5 | $8.83 | OTC Trade |
14:52:59 - 16-Jun-25 |
| Unknown* | 47 | $8.4071 | OTC Trade |
14:31:51 - 16-Jun-25 |
| Unknown* | 48 | $8.23 | OTC Trade |
14:31:51 - 16-Jun-25 |
| Unknown* | 2 | $8.884 | Cross OTC Trade |
14:31:27 - 16-Jun-25 |
| Unknown* | 1 | $8.884 | Cross OTC Trade |
14:30:56 - 16-Jun-25 |
| Unknown* | 6 | $8.446 | Cross OTC Trade |
14:30:50 - 16-Jun-25 |
| Unknown* | 6 | $9.00 | Cross OTC Trade |
14:30:05 - 16-Jun-25 |
| Unknown* | 23 | $9.00 | Cross OTC Trade |
14:30:05 - 16-Jun-25 |
| Unknown* | 1 | $9.00 | Cross OTC Trade |
14:30:02 - 16-Jun-25 |
| Unknown* | 11 | $9.00 | Cross OTC Trade |
14:30:02 - 16-Jun-25 |
| Unknown* | 15 | $9.00 | Cross OTC Trade |
14:30:02 - 16-Jun-25 |
| Unknown* | 27 | $8.94 | OTC Trade |
19:07:46 - 13-Jun-25 |
| Unknown* | 60 | $8.7144 | Cross OTC Trade |
18:47:02 - 13-Jun-25 |
| Unknown* | 17 | $8.7972 | Cross OTC Trade |
18:45:15 - 13-Jun-25 |
| Unknown* | 1 | $8.6777 | Cross OTC Trade |
17:32:42 - 13-Jun-25 |
| Unknown* | 12 | $8.6323 | Cross OTC Trade |
17:21:55 - 13-Jun-25 |
| Unknown* | 11 | $8.7003 | Cross OTC Trade |
16:10:45 - 13-Jun-25 |
| Unknown* | 12 | $8.57 | Cross OTC Trade |
14:30:00 - 13-Jun-25 |
| Unknown* | 10 | $8.773 | Cross OTC Trade |
20:20:20 - 12-Jun-25 |
| Unknown* | 9 | $8.6746 | Cross OTC Trade |
19:26:00 - 12-Jun-25 |
| Unknown* | 2 | $8.565 | OTC Trade |
14:30:47 - 12-Jun-25 |
| Unknown* | 20 | $8.4014 | Cross OTC Trade |
14:30:47 - 12-Jun-25 |
| Unknown* | 1 | $8.88 | Cross OTC Trade |
14:30:01 - 12-Jun-25 |
| Unknown* | 2 | $8.88 | Cross OTC Trade |
14:30:01 - 12-Jun-25 |
| Unknown* | 3 | $8.65 | Cross OTC Trade |
20:50:52 - 11-Jun-25 |
| Unknown* | 6 | $8.8507 | Cross OTC Trade |
19:47:13 - 11-Jun-25 |
| Unknown* | 1 | $8.8507 | Cross OTC Trade |
19:47:13 - 11-Jun-25 |
| Unknown* | 38 | $8.8507 | Cross OTC Trade |
19:47:13 - 11-Jun-25 |
| Unknown* | 8 | $9.0446 | Cross OTC Trade |
16:24:18 - 11-Jun-25 |
| Unknown* | 3 | $9.0198 | Cross OTC Trade |
16:00:54 - 11-Jun-25 |
| Unknown* | 70 | $9.0582 | Cross OTC Trade |
20:09:12 - 10-Jun-25 |
| Unknown* | 2 | $9.0581 | Cross OTC Trade |
20:09:12 - 10-Jun-25 |
| Unknown* | 77 | $9.0582 | Cross OTC Trade |
20:09:12 - 10-Jun-25 |
| Unknown* | 0 | $8.98 | OTC Trade |
20:00:46 - 10-Jun-25 |
| Unknown* | 25 | $8.9594 | Cross OTC Trade |
19:14:14 - 10-Jun-25 |
| Unknown* | 9 | $9.0122 | Cross OTC Trade |
17:27:10 - 10-Jun-25 |
| Unknown* | 28 | $8.8318 | Cross OTC Trade |
16:36:51 - 10-Jun-25 |
| Unknown* | 50 | $8.935 | OTC Trade |
16:20:28 - 10-Jun-25 |
| Unknown* | 21 | $9.0457 | Cross OTC Trade |
16:09:11 - 10-Jun-25 |
| Unknown* | 31 | $9.26 | OTC Trade |
15:29:17 - 10-Jun-25 |
| Unknown* | 16 | $9.228 | OTC Trade |
15:27:41 - 10-Jun-25 |
| Unknown* | 12 | $9.2335 | OTC Trade |
15:27:32 - 10-Jun-25 |
| Unknown* | 49 | $9.2365 | OTC Trade |
15:27:03 - 10-Jun-25 |
| Unknown* | 1 | $9.275 | OTC Trade |
15:26:55 - 10-Jun-25 |
| Unknown* | 32 | $9.275 | OTC Trade |
15:26:42 - 10-Jun-25 |
| Unknown* | 2 | $9.2501 | OTC Trade |
14:30:19 - 10-Jun-25 |
| Unknown* | 6 | $9.25 | OTC Trade |
14:30:18 - 10-Jun-25 |
| Unknown* | 1 | $9.27 | Cross OTC Trade |
14:30:01 - 10-Jun-25 |
| Unknown* | 10 | $9.27 | Cross OTC Trade |
14:30:00 - 10-Jun-25 |
| Unknown* | 2 | $9.27 | Cross OTC Trade |
14:30:00 - 10-Jun-25 |
| Unknown* | 2 | $9.27 | Cross OTC Trade |
14:30:00 - 10-Jun-25 |
| Unknown* | 1 | $9.0847 | Cross OTC Trade |
19:02:23 - 09-Jun-25 |
| Unknown* | 11 | $9.1422 | Cross OTC Trade |
16:31:18 - 09-Jun-25 |
| Unknown* | 63 | $9.1172 | Cross OTC Trade |
15:56:20 - 09-Jun-25 |
| Unknown* | 1,000 | $9.2552 | OTC Trade |
14:57:35 - 09-Jun-25 |
| Unknown* | 41 | $9.405 | OTC Trade |
14:50:54 - 09-Jun-25 |
| Unknown* | 29 | $9.42 | OTC Trade |
14:48:08 - 09-Jun-25 |
| Unknown* | 21 | $9.488 | OTC Trade |
14:35:14 - 09-Jun-25 |
| Unknown* | 10 | $9.34 | Cross OTC Trade |
14:30:26 - 09-Jun-25 |
| Unknown* | 3 | $9.34 | Cross OTC Trade |
14:30:02 - 09-Jun-25 |
| Unknown* | 1 | $9.34 | Cross OTC Trade |
14:30:02 - 09-Jun-25 |
| Unknown* | 4 | $9.34 | Cross OTC Trade |
14:30:02 - 09-Jun-25 |
| Unknown* | 1 | $9.34 | Cross OTC Trade |
14:30:01 - 09-Jun-25 |
| Unknown* | 27 | $9.34 | Cross OTC Trade |
14:30:01 - 09-Jun-25 |
| Unknown* | 38 | $9.34 | Cross OTC Trade |
14:30:01 - 09-Jun-25 |
| Unknown* | 86 | $9.34 | Cross OTC Trade |
14:30:01 - 09-Jun-25 |
| Unknown* | 40 | $9.34 | Cross OTC Trade |
14:30:01 - 09-Jun-25 |
| Unknown* | 10 | $9.21 | Cross OTC Trade |
09:02:36 - 09-Jun-25 |
| Unknown* | 28 | $9.1633 | Cross OTC Trade |
20:42:01 - 06-Jun-25 |
| Unknown* | 43 | $9.1878 | Cross OTC Trade |
20:03:22 - 06-Jun-25 |
| Unknown* | 6 | $9.145 | OTC Trade |
18:56:04 - 06-Jun-25 |
| Unknown* | 500 | $9.15 | OTC Trade |
18:55:25 - 06-Jun-25 |
| Unknown* | 6 | $9.0848 | Cross OTC Trade |
18:41:04 - 06-Jun-25 |
| Unknown* | 19 | $9.09 | OTC Trade |
18:32:10 - 06-Jun-25 |
| Unknown* | 17 | $9.07 | OTC Trade |
18:32:10 - 06-Jun-25 |
| Unknown* | 23 | $9.067 | OTC Trade |
18:32:10 - 06-Jun-25 |
| Unknown* | 5 | $9.0395 | OTC Trade |
18:10:02 - 06-Jun-25 |
| Unknown* | 17 | $9.01 | OTC Trade |
17:40:47 - 06-Jun-25 |
| Unknown* | 12 | $9.06 | OTC Trade |
17:34:07 - 06-Jun-25 |
| Unknown* | 4 | $9.00 | Cross OTC Trade |
17:32:42 - 06-Jun-25 |
| Unknown* | 53 | $9.00 | Cross OTC Trade |
17:32:42 - 06-Jun-25 |
| Unknown* | 6 | $8.80 | OTC Trade |
16:43:10 - 06-Jun-25 |
| Unknown* | 24 | $8.59 | OTC Trade |
15:26:36 - 06-Jun-25 |
| Unknown* | 35 | $8.5635 | OTC Trade |
15:15:11 - 06-Jun-25 |
| Unknown* | 11 | $8.6329 | Cross OTC Trade |
15:11:24 - 06-Jun-25 |
| Unknown* | 25 | $8.65 | Cross OTC Trade |
15:00:10 - 06-Jun-25 |
| Unknown* | 15 | $8.57 | Cross OTC Trade |
15:00:06 - 06-Jun-25 |
| Unknown* | 5 | $8.6185 | OTC Trade |
14:30:35 - 06-Jun-25 |
| Unknown* | 3 | $8.52 | Cross OTC Trade |
14:30:02 - 06-Jun-25 |
| Unknown* | 4 | $8.52 | Cross OTC Trade |
14:30:02 - 06-Jun-25 |
| Unknown* | 52 | $8.52 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 100 | $8.36 | OTC Trade |
20:42:06 - 05-Jun-25 |
| Unknown* | 57 | $8.3771 | OTC Trade |
17:07:43 - 05-Jun-25 |
| Unknown* | 41 | $8.417 | OTC Trade |
17:07:42 - 05-Jun-25 |
| Unknown* | 10 | $8.4169 | OTC Trade |
17:07:42 - 05-Jun-25 |
| Unknown* | 17 | $8.455 | OTC Trade |
17:07:42 - 05-Jun-25 |
| Unknown* | 30 | $8.4218 | OTC Trade |
17:07:03 - 05-Jun-25 |
| Unknown* | 72 | $8.455 | OTC Trade |
17:06:48 - 05-Jun-25 |
| Unknown* | 1 | $8.3789 | OTC Trade |
17:06:16 - 05-Jun-25 |
| Unknown* | 0 | $8.36 | OTC Trade |
17:06:11 - 05-Jun-25 |
| Unknown* | 0 | $8.36 | OTC Trade |
17:06:07 - 05-Jun-25 |
| Unknown* | 1 | $8.36 | OTC Trade |
17:06:03 - 05-Jun-25 |
| Unknown* | 0 | $8.36 | OTC Trade |
17:05:59 - 05-Jun-25 |
| Unknown* | 0 | $8.36 | OTC Trade |
17:05:55 - 05-Jun-25 |
| Unknown* | 0 | $8.36 | OTC Trade |
17:05:50 - 05-Jun-25 |
| Unknown* | 0 | $8.36 | OTC Trade |
17:05:46 - 05-Jun-25 |
| Unknown* | 0 | $8.36 | OTC Trade |
17:05:41 - 05-Jun-25 |
| Unknown* | 0 | $8.36 | OTC Trade |
17:05:38 - 05-Jun-25 |
| Unknown* | 0 | $8.36 | OTC Trade |
17:05:33 - 05-Jun-25 |
| Unknown* | 0 | $8.36 | OTC Trade |
17:05:29 - 05-Jun-25 |
| Unknown* | 0 | $8.36 | OTC Trade |
17:05:25 - 05-Jun-25 |
| Unknown* | 0 | $8.36 | OTC Trade |
17:05:18 - 05-Jun-25 |
| Unknown* | 0 | $8.36 | OTC Trade |
17:05:04 - 05-Jun-25 |
| Unknown* | 0 | $8.36 | OTC Trade |
17:04:53 - 05-Jun-25 |
| Unknown* | 0 | $8.36 | OTC Trade |
17:04:47 - 05-Jun-25 |
| Unknown* | 0 | $8.36 | OTC Trade |
17:04:43 - 05-Jun-25 |
| Unknown* | 0 | $8.36 | OTC Trade |
17:04:38 - 05-Jun-25 |
| Unknown* | 0 | $8.36 | OTC Trade |
17:04:33 - 05-Jun-25 |
| Unknown* | 0 | $8.36 | OTC Trade |
17:04:24 - 05-Jun-25 |
| Unknown* | 5 | $8.5113 | OTC Trade |
16:56:08 - 05-Jun-25 |
| Unknown* | 5 | $8.32 | OTC Trade |
15:28:55 - 05-Jun-25 |
| Unknown* | 4 | $8.2872 | Cross OTC Trade |
15:13:50 - 05-Jun-25 |