| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $6.1777 | Cross OTC Trade |
19:01:20 - 03-Apr-25 |
| Unknown* | 7 | $6.1777 | Cross OTC Trade |
19:01:20 - 03-Apr-25 |
| Unknown* | 50 | $5.97 | Cross OTC Trade |
16:41:46 - 03-Apr-25 |
| Unknown* | 1 | $6.0077 | Cross OTC Trade |
16:10:36 - 03-Apr-25 |
| Unknown* | 4 | $5.71 | OTC Trade |
14:30:44 - 03-Apr-25 |
| Unknown* | 2 | $6.00 | Cross OTC Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 6 | $6.00 | Cross OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 2 | $6.3277 | Cross OTC Trade |
20:43:19 - 02-Apr-25 |
| Unknown* | 48 | $6.3277 | Cross OTC Trade |
20:43:19 - 02-Apr-25 |
| Unknown* | 50 | $6.15 | OTC Trade |
16:36:44 - 02-Apr-25 |
| Unknown* | 35 | $6.12 | Cross OTC Trade |
16:32:24 - 02-Apr-25 |
| Unknown* | 2 | $5.9848 | Cross OTC Trade |
14:52:21 - 02-Apr-25 |
| Unknown* | 37 | $6.11 | OTC Trade |
12:29:30 - 02-Apr-25 |
| Unknown* | 1 | $7.25 | Cross OTC Trade |
09:40:54 - 02-Apr-25 |
| Unknown* | 1 | $7.25 | Cross OTC Trade |
09:40:54 - 02-Apr-25 |
| Unknown* | 1 | $7.25 | Cross OTC Trade |
09:40:54 - 02-Apr-25 |
| Unknown* | 128 | $6.01 | OTC Trade |
21:38:44 - 01-Apr-25 |
| Unknown* | 8 | $5.7923 | Cross OTC Trade |
19:11:38 - 01-Apr-25 |
| Unknown* | 1 | $5.8877 | Cross OTC Trade |
18:38:49 - 01-Apr-25 |
| Unknown* | 42 | $5.80 | Cross OTC Trade |
18:36:24 - 01-Apr-25 |
| Unknown* | 34 | $5.80 | Cross OTC Trade |
18:36:24 - 01-Apr-25 |
| Unknown* | 9 | $5.80 | Cross OTC Trade |
18:36:24 - 01-Apr-25 |
| Unknown* | 3 | $5.9778 | Cross OTC Trade |
17:52:11 - 01-Apr-25 |
| Unknown* | 50 | $5.96 | OTC Trade |
17:43:28 - 01-Apr-25 |
| Unknown* | 50 | $6.10 | OTC Trade |
17:10:16 - 01-Apr-25 |
| Unknown* | 50 | $6.10 | OTC Trade |
17:10:09 - 01-Apr-25 |
| Unknown* | 71 | $5.9752 | Cross OTC Trade |
16:09:54 - 01-Apr-25 |
| Unknown* | 28 | $5.9752 | Cross OTC Trade |
16:09:54 - 01-Apr-25 |
| Unknown* | 25 | $5.8701 | OTC Trade |
15:42:12 - 01-Apr-25 |
| Unknown* | 97 | $5.8821 | Cross OTC Trade |
15:40:15 - 01-Apr-25 |
| Unknown* | 1,767 | $6.118292 | Currency Conversion Negotiated Trade |
15:12:21 - 01-Apr-25 |
| Unknown* | 1 | $6.00 | OTC Trade |
14:58:56 - 01-Apr-25 |
| Unknown* | 34 | $5.96 | OTC Trade |
14:58:56 - 01-Apr-25 |
| Unknown* | 7 | $6.052903 | Currency Conversion Negotiated Trade |
14:54:01 - 01-Apr-25 |
| Unknown* | 1 | $6.02 | OTC Trade |
14:30:35 - 01-Apr-25 |
| Unknown* | 1 | $6.173 | Cross OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 7 | $6.18 | Cross OTC Trade |
14:30:00 - 01-Apr-25 |
| Unknown* | 24 | $6.0877 | Cross OTC Trade |
20:34:42 - 31-Mar-25 |
| Unknown* | 35 | $5.96 | Cross OTC Trade |
20:00:13 - 31-Mar-25 |
| Unknown* | 145 | $5.99 | OTC Trade |
19:51:36 - 31-Mar-25 |
| Unknown* | 15 | $6.00 | Cross OTC Trade |
19:48:54 - 31-Mar-25 |
| Unknown* | 4 | $6.3727 | Cross OTC Trade |
17:27:33 - 31-Mar-25 |
| Unknown* | 11 | $6.3727 | Cross OTC Trade |
17:27:33 - 31-Mar-25 |
| Unknown* | 21 | $6.3173 | Cross OTC Trade |
16:55:55 - 31-Mar-25 |
| Unknown* | 5 | $6.3727 | Cross OTC Trade |
16:46:09 - 31-Mar-25 |
| Unknown* | 8 | $6.37 | Cross OTC Trade |
14:30:58 - 31-Mar-25 |
| Unknown* | 4 | $6.4855 | Cross OTC Trade |
14:30:13 - 31-Mar-25 |
| Unknown* | 151 | $6.40 | Cross OTC Trade |
14:30:01 - 31-Mar-25 |
| Unknown* | 15 | $6.52 | Cross OTC Trade |
14:30:01 - 31-Mar-25 |
| Unknown* | 1 | $6.52 | Cross OTC Trade |
09:29:54 - 31-Mar-25 |
| Unknown* | 2 | $6.50 | Cross OTC Trade |
18:44:19 - 28-Mar-25 |
| Unknown* | 7 | $6.5276 | Cross OTC Trade |
17:57:23 - 28-Mar-25 |
| Unknown* | 25 | $6.5006 | OTC Trade |
17:55:24 - 28-Mar-25 |
| Unknown* | 3 | $6.5399 | Cross OTC Trade |
16:39:37 - 28-Mar-25 |
| Unknown* | 7 | $6.6127 | Cross OTC Trade |
15:04:46 - 28-Mar-25 |
| Unknown* | 1 | $6.6127 | Cross OTC Trade |
15:04:46 - 28-Mar-25 |
| Unknown* | 2 | $6.83 | Cross OTC Trade |
13:30:10 - 28-Mar-25 |
| Unknown* | 48 | $6.8425 | Cross OTC Trade |
19:39:22 - 27-Mar-25 |
| Unknown* | 19 | $6.8125 | Cross OTC Trade |
19:15:10 - 27-Mar-25 |
| Unknown* | 40 | $6.8125 | Cross OTC Trade |
19:10:14 - 27-Mar-25 |
| Unknown* | 34 | $6.8011 | OTC Trade |
18:07:53 - 27-Mar-25 |
| Unknown* | 1 | $6.7804 | Cross OTC Trade |
15:30:09 - 27-Mar-25 |
| Unknown* | 13 | $6.7804 | Cross OTC Trade |
15:30:09 - 27-Mar-25 |
| Unknown* | 2 | $6.70 | OTC Trade |
14:39:40 - 27-Mar-25 |
| Unknown* | 2 | $6.70 | OTC Trade |
14:39:40 - 27-Mar-25 |
| Unknown* | 15 | $6.59 | Cross OTC Trade |
13:43:14 - 27-Mar-25 |
| Unknown* | 6 | $6.65 | Cross OTC Trade |
13:30:02 - 27-Mar-25 |
| Unknown* | 1 | $6.65 | Cross OTC Trade |
13:30:01 - 27-Mar-25 |
| Unknown* | 1 | $6.59 | Cross OTC Trade |
08:26:11 - 27-Mar-25 |
| Unknown* | 5 | $6.6632 | Cross OTC Trade |
19:53:09 - 26-Mar-25 |
| Unknown* | 7 | $6.6901 | Cross OTC Trade |
19:25:00 - 26-Mar-25 |
| Unknown* | 40 | $6.6701 | Cross OTC Trade |
17:00:26 - 26-Mar-25 |
| Unknown* | 2 | $6.6677 | Cross OTC Trade |
15:23:59 - 26-Mar-25 |
| Unknown* | 3 | $6.6677 | Cross OTC Trade |
15:23:29 - 26-Mar-25 |
| Unknown* | 1 | $6.79 | OTC Trade |
15:02:02 - 26-Mar-25 |
| Unknown* | 12 | $6.6472 | Cross OTC Trade |
15:01:36 - 26-Mar-25 |
| Unknown* | 14 | $6.7353 | Cross OTC Trade |
14:25:18 - 26-Mar-25 |
| Unknown* | 47 | $6.81 | Cross OTC Trade |
13:30:00 - 26-Mar-25 |
| Unknown* | 60 | $6.7496 | Cross OTC Trade |
19:44:08 - 25-Mar-25 |
| Unknown* | 80 | $6.72 | OTC Trade |
18:29:36 - 25-Mar-25 |
| Unknown* | 122 | $6.6213 | OTC Trade |
17:52:43 - 25-Mar-25 |
| Unknown* | 1 | $6.6877 | Cross OTC Trade |
17:40:49 - 25-Mar-25 |
| Unknown* | 66 | $6.6827 | Cross OTC Trade |
16:58:38 - 25-Mar-25 |
| Unknown* | 1 | $6.6827 | Cross OTC Trade |
16:58:38 - 25-Mar-25 |
| Unknown* | 2 | $6.6273 | Cross OTC Trade |
16:55:03 - 25-Mar-25 |
| Unknown* | 559 | $6.883908 | Currency Conversion Negotiated Trade |
14:14:26 - 25-Mar-25 |
| Unknown* | 7 | $6.8904 | Cross OTC Trade |
13:37:10 - 25-Mar-25 |
| Unknown* | 8 | $6.90 | Cross OTC Trade |
19:59:57 - 24-Mar-25 |
| Unknown* | 12 | $6.85 | Cross OTC Trade |
19:53:15 - 24-Mar-25 |
| Unknown* | 51 | $6.8774 | Cross OTC Trade |
19:31:02 - 24-Mar-25 |
| Unknown* | 7 | $6.8026 | Cross OTC Trade |
15:59:21 - 24-Mar-25 |
| Unknown* | 21 | $6.873 | Cross OTC Trade |
13:40:14 - 24-Mar-25 |
| Unknown* | 3 | $6.70 | Cross OTC Trade |
13:30:01 - 24-Mar-25 |
| Unknown* | 14 | $6.70 | Cross OTC Trade |
13:30:01 - 24-Mar-25 |
| Unknown* | 47 | $6.70 | Cross OTC Trade |
13:30:01 - 24-Mar-25 |
| Unknown* | 1 | $6.70 | Cross OTC Trade |
13:30:01 - 24-Mar-25 |
| Unknown* | 12 | $7.00 | Cross OTC Trade |
20:05:22 - 21-Mar-25 |
| Unknown* | 7 | $6.7226 | Cross OTC Trade |
17:33:03 - 21-Mar-25 |
| Unknown* | 29 | $6.6527 | Cross OTC Trade |
16:27:26 - 21-Mar-25 |
| Unknown* | 3 | $6.5823 | Cross OTC Trade |
15:32:31 - 21-Mar-25 |
| Unknown* | 22 | $6.6476 | Cross OTC Trade |
14:51:53 - 21-Mar-25 |
| Unknown* | 2 | $6.6027 | Cross OTC Trade |
14:02:51 - 21-Mar-25 |
| Unknown* | 220 | $6.6693 | Cross OTC Trade |
13:40:35 - 21-Mar-25 |
| Unknown* | 92 | $6.6719 | Cross OTC Trade |
13:38:01 - 21-Mar-25 |
| Unknown* | 50 | $6.672 | Cross OTC Trade |
13:34:18 - 21-Mar-25 |
| Unknown* | 43 | $6.6819 | Cross OTC Trade |
13:32:24 - 21-Mar-25 |
| Unknown* | 5 | $6.8481 | Cross OTC Trade |
13:30:04 - 21-Mar-25 |
| Unknown* | 55 | $6.61 | Cross OTC Trade |
13:30:01 - 21-Mar-25 |
| Unknown* | 3 | $6.6896 | Cross OTC Trade |
19:42:55 - 20-Mar-25 |
| Unknown* | 74 | $6.6703 | Cross OTC Trade |
19:36:22 - 20-Mar-25 |
| Unknown* | 10 | $6.5924 | Cross OTC Trade |
18:59:43 - 20-Mar-25 |
| Unknown* | 13 | $6.6902 | Cross OTC Trade |
18:21:02 - 20-Mar-25 |
| Unknown* | 130 | $6.75 | OTC Trade |
17:22:41 - 20-Mar-25 |
| Unknown* | 36 | $6.7803 | Cross OTC Trade |
17:19:27 - 20-Mar-25 |
| Unknown* | 1 | $6.7803 | Cross OTC Trade |
17:14:22 - 20-Mar-25 |
| Unknown* | 156 | $6.7804 | Cross OTC Trade |
17:14:22 - 20-Mar-25 |
| Unknown* | 63 | $6.7804 | Cross OTC Trade |
17:14:22 - 20-Mar-25 |
| Unknown* | 2 | $6.76 | OTC Trade |
16:20:18 - 20-Mar-25 |
| Unknown* | 49 | $6.7596 | Cross OTC Trade |
15:10:32 - 20-Mar-25 |
| Unknown* | 1 | $6.9652 | Cross OTC Trade |
14:39:06 - 20-Mar-25 |
| Unknown* | 107 | $6.9693 | Cross OTC Trade |
13:50:10 - 20-Mar-25 |
| Unknown* | 11 | $6.98 | Cross OTC Trade |
13:30:01 - 20-Mar-25 |
| Unknown* | 20 | $6.98 | Cross OTC Trade |
13:30:01 - 20-Mar-25 |
| Unknown* | 37 | $7.0116 | Cross OTC Trade |
19:48:17 - 19-Mar-25 |
| Unknown* | 4 | $7.0803 | Cross OTC Trade |
19:40:02 - 19-Mar-25 |
| Unknown* | 1 | $6.903 | OTC Trade |
18:28:25 - 19-Mar-25 |
| Unknown* | 100 | $7.05 | OTC Trade |
18:11:54 - 19-Mar-25 |
| Unknown* | 446 | $6.936 | OTC Trade |
18:11:54 - 19-Mar-25 |
| Unknown* | 54 | $7.01 | OTC Trade |
18:01:17 - 19-Mar-25 |
| Unknown* | 12 | $6.915 | OTC Trade |
17:57:58 - 19-Mar-25 |
| Unknown* | 9 | $6.9603 | Cross OTC Trade |
15:27:22 - 19-Mar-25 |
| Unknown* | 272 | $6.85 | OTC Trade |
14:56:00 - 19-Mar-25 |
| Unknown* | 100 | $6.90 | OTC Trade |
14:21:49 - 19-Mar-25 |
| Unknown* | 100 | $6.88 | OTC Trade |
14:13:03 - 19-Mar-25 |
| Unknown* | 100 | $6.875 | OTC Trade |
14:13:03 - 19-Mar-25 |
| Unknown* | 100 | $6.875 | OTC Trade |
13:57:59 - 19-Mar-25 |
| Unknown* | 82 | $6.87 | OTC Trade |
13:40:12 - 19-Mar-25 |
| Unknown* | 82 | $6.75 | OTC Trade |
13:39:51 - 19-Mar-25 |
| Unknown* | 12 | $6.66 | Cross OTC Trade |
13:39:21 - 19-Mar-25 |
| Unknown* | 122 | $7.2107 | OTC Trade |
13:37:10 - 19-Mar-25 |
| Unknown* | 1 | $7.1283 | Cross OTC Trade |
13:30:06 - 19-Mar-25 |
| Unknown* | 1 | $7.05 | Cross OTC Trade |
13:30:04 - 19-Mar-25 |
| Unknown* | 15 | $7.05 | Cross OTC Trade |
13:30:01 - 19-Mar-25 |
| Unknown* | 79 | $7.17 | OTC Trade |
12:23:53 - 19-Mar-25 |
| Unknown* | 7 | $6.8626 | Cross OTC Trade |
19:37:15 - 18-Mar-25 |
| Unknown* | 7 | $6.8626 | Cross OTC Trade |
19:37:09 - 18-Mar-25 |
| Unknown* | 7 | $6.8977 | Cross OTC Trade |
19:31:16 - 18-Mar-25 |
| Unknown* | 43 | $6.95 | OTC Trade |
19:12:00 - 18-Mar-25 |
| Unknown* | 8 | $6.8928 | Cross OTC Trade |
18:17:01 - 18-Mar-25 |
| Unknown* | 43 | $6.9601 | Cross OTC Trade |
16:43:08 - 18-Mar-25 |
| Unknown* | 10 | $7.0679 | Cross OTC Trade |
15:21:53 - 18-Mar-25 |
| Unknown* | 17 | $7.0679 | Cross OTC Trade |
15:18:12 - 18-Mar-25 |
| Unknown* | 25 | $7.0834 | OTC Trade |
13:38:15 - 18-Mar-25 |
| Unknown* | 14 | $7.0902 | Cross OTC Trade |
13:35:47 - 18-Mar-25 |
| Unknown* | 100 | $7.20 | Cross OTC Trade |
13:31:30 - 18-Mar-25 |
| Unknown* | 117 | $7.20 | Cross OTC Trade |
13:31:30 - 18-Mar-25 |
| Unknown* | 9 | $7.16 | Cross OTC Trade |
13:30:01 - 18-Mar-25 |
| Unknown* | 5 | $7.16 | Cross OTC Trade |
13:30:00 - 18-Mar-25 |
| Unknown* | 7 | $7.16 | Cross OTC Trade |
13:30:00 - 18-Mar-25 |
| Unknown* | 100 | $7.20 | Cross OTC Trade |
13:00:15 - 18-Mar-25 |
| Unknown* | 1 | $7.20 | Cross OTC Trade |
08:30:49 - 18-Mar-25 |
| Unknown* | 1 | $7.20 | Cross OTC Trade |
08:30:49 - 18-Mar-25 |
| Unknown* | 1 | $7.20 | Cross OTC Trade |
08:30:49 - 18-Mar-25 |
| Unknown* | 48 | $7.41 | OTC Trade |
18:34:05 - 17-Mar-25 |
| Unknown* | 29 | $7.4431 | OTC Trade |
18:34:05 - 17-Mar-25 |
| Unknown* | 24 | $7.4443 | OTC Trade |
18:34:05 - 17-Mar-25 |
| Unknown* | 72 | $7.455 | OTC Trade |
18:34:05 - 17-Mar-25 |
| Unknown* | 0 | $7.41 | OTC Trade |
18:34:05 - 17-Mar-25 |
| Unknown* | 6 | $7.4327 | Cross OTC Trade |
17:58:20 - 17-Mar-25 |
| Unknown* | 46 | $7.415 | OTC Trade |
17:37:59 - 17-Mar-25 |
| Unknown* | 23 | $7.3648 | Cross OTC Trade |
17:08:21 - 17-Mar-25 |
| Unknown* | 25 | $7.4237 | OTC Trade |
16:42:16 - 17-Mar-25 |
| Unknown* | 736 | $7.4374 | OTC Trade |
16:37:33 - 17-Mar-25 |
| Unknown* | 23 | $7.3347 | Cross OTC Trade |
16:27:45 - 17-Mar-25 |
| Unknown* | 23 | $7.4173 | Cross OTC Trade |
16:20:33 - 17-Mar-25 |
| Unknown* | 428 | $7.40 | Cross OTC Trade |
16:11:34 - 17-Mar-25 |
| Unknown* | 41 | $7.3098 | Cross OTC Trade |
16:09:25 - 17-Mar-25 |
| Unknown* | 13 | $7.3177 | Cross OTC Trade |
15:45:36 - 17-Mar-25 |
| Unknown* | 118 | $7.25 | OTC Trade |
15:36:02 - 17-Mar-25 |
| Unknown* | 25 | $7.325 | OTC Trade |
15:10:43 - 17-Mar-25 |
| Unknown* | 3 | $7.40 | Cross OTC Trade |
15:09:15 - 17-Mar-25 |
| Unknown* | 68 | $7.2647 | Cross OTC Trade |
14:58:35 - 17-Mar-25 |
| Unknown* | 27 | $7.1948 | Cross OTC Trade |
14:32:47 - 17-Mar-25 |
| Unknown* | 118 | $7.2814 | OTC Trade |
14:03:02 - 17-Mar-25 |
| Unknown* | 50 | $7.255 | OTC Trade |
13:57:25 - 17-Mar-25 |
| Unknown* | 10 | $7.28 | OTC Trade |
13:30:21 - 17-Mar-25 |
| Unknown* | 32 | $7.28 | OTC Trade |
13:30:21 - 17-Mar-25 |
| Unknown* | 38 | $7.28 | OTC Trade |
13:30:21 - 17-Mar-25 |
| Unknown* | 13 | $7.20 | Cross OTC Trade |
13:30:03 - 17-Mar-25 |
| Unknown* | 3 | $6.66 | Cross OTC Trade |
08:00:01 - 17-Mar-25 |
| Unknown* | 70 | $7.14 | OTC Trade |
19:56:34 - 14-Mar-25 |
| Unknown* | 8 | $7.0647 | Cross OTC Trade |
18:38:07 - 14-Mar-25 |
| Unknown* | 1 | $7.1528 | Cross OTC Trade |
17:56:31 - 14-Mar-25 |
| Unknown* | 11 | $7.0697 | Cross OTC Trade |
17:06:53 - 14-Mar-25 |
| Unknown* | 8 | $6.9579 | Cross OTC Trade |
15:20:16 - 14-Mar-25 |
| Unknown* | 10 | $6.80 | OTC Trade |
15:07:08 - 14-Mar-25 |
| Unknown* | 20 | $6.9654 | Cross OTC Trade |
14:42:11 - 14-Mar-25 |
| Unknown* | 10 | $6.77443 | Currency Conversion Negotiated Trade |
13:41:44 - 14-Mar-25 |
| Unknown* | 5 | $6.6735 | OTC Trade |
13:30:31 - 14-Mar-25 |
| Unknown* | 1 | $6.9331 | Cross OTC Trade |
13:30:08 - 14-Mar-25 |