| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 800 | $6.00 | OTC Trade |
10:11:50 - 11-Mar-26 |
| Unknown* | 1,523 | $6.00 | SI Trade |
10:11:48 - 11-Mar-26 |
| Unknown* | 600 | $6.00 | SI Trade |
09:26:46 - 11-Mar-26 |
| Unknown* | 1 | $6.39 | SI Trade |
08:57:14 - 11-Mar-26 |
| Unknown* | 17 | $6.39 | SI Trade |
08:57:14 - 11-Mar-26 |
| Unknown* | 49 | $6.17 | SI Trade |
23:22:47 - 10-Mar-26 |
| Unknown* | 49 | $6.10 | OTC Trade |
22:36:57 - 10-Mar-26 |
| Unknown* | 0 | $6.08 | SI Trade |
19:54:12 - 10-Mar-26 |
| Unknown* | 3 | $6.12 | SI Trade |
19:49:56 - 10-Mar-26 |
| Unknown* | 106 | $6.12 | SI Trade |
19:44:06 - 10-Mar-26 |
| Unknown* | 1 | $6.09 | SI Trade |
19:38:04 - 10-Mar-26 |
| Unknown* | 100 | $6.112 | OTC Trade |
19:31:35 - 10-Mar-26 |
| Unknown* | 64 | $6.112 | OTC Trade |
19:31:35 - 10-Mar-26 |
| Unknown* | 0 | $6.17 | OTC Trade |
19:23:03 - 10-Mar-26 |
| Unknown* | 25 | $6.16 | Negotiated Trade OTC Trade |
19:14:08 - 10-Mar-26 |
| Unknown* | 25 | $6.2105 | Negotiated Trade OTC Trade |
19:10:18 - 10-Mar-26 |
| Unknown* | 25 | $6.262 | Negotiated Trade OTC Trade |
19:07:52 - 10-Mar-26 |
| Unknown* | 2 | $6.125 | Negotiated Trade OTC Trade |
19:06:40 - 10-Mar-26 |
| Unknown* | 124 | $6.09 | Negotiated Trade OTC Trade |
19:05:41 - 10-Mar-26 |
| Unknown* | 40 | $6.0668 | Negotiated Trade OTC Trade |
19:01:14 - 10-Mar-26 |
| Unknown* | 4 | $6.15 | OTC Trade |
19:00:32 - 10-Mar-26 |
| Unknown* | 197 | $6.2229 | Negotiated Trade OTC Trade |
19:00:08 - 10-Mar-26 |
| Unknown* | 10 | $6.202 | OTC Trade |
18:57:52 - 10-Mar-26 |
| Unknown* | 25 | $6.27 | Negotiated Trade OTC Trade |
18:25:46 - 10-Mar-26 |
| Unknown* | 0 | $6.30 | SI Trade |
18:17:00 - 10-Mar-26 |
| Unknown* | 12 | $6.29 | Negotiated Trade OTC Trade |
18:13:37 - 10-Mar-26 |
| Unknown* | 50 | $6.35 | Negotiated Trade OTC Trade |
18:13:27 - 10-Mar-26 |
| Unknown* | 25 | $6.4405 | Negotiated Trade OTC Trade |
17:42:22 - 10-Mar-26 |
| Unknown* | 30 | $6.45 | Negotiated Trade OTC Trade |
17:38:14 - 10-Mar-26 |
| Unknown* | 0 | $6.44 | SI Trade |
17:22:33 - 10-Mar-26 |
| Unknown* | 132 | $6.44 | SI Trade |
17:20:42 - 10-Mar-26 |
| Unknown* | 50 | $6.38 | Negotiated Trade OTC Trade |
17:13:28 - 10-Mar-26 |
| Unknown* | 30 | $6.39 | Negotiated Trade OTC Trade |
17:13:28 - 10-Mar-26 |
| Unknown* | 30 | $6.43 | Negotiated Trade OTC Trade |
17:00:37 - 10-Mar-26 |
| Unknown* | 30 | $6.44 | Negotiated Trade OTC Trade |
17:00:37 - 10-Mar-26 |
| Unknown* | 1,851 | $6.461221 | Currency Conversion Negotiated Trade |
16:58:36 - 10-Mar-26 |
| Unknown* | 20 | $6.45 | Negotiated Trade OTC Trade |
16:53:54 - 10-Mar-26 |
| Unknown* | 50 | $6.46 | Negotiated Trade OTC Trade |
16:53:41 - 10-Mar-26 |
| Unknown* | 39 | $6.42 | Negotiated Trade OTC Trade |
16:53:03 - 10-Mar-26 |
| Unknown* | 57 | $6.41 | Negotiated Trade OTC Trade |
16:53:03 - 10-Mar-26 |
| Unknown* | 50 | $6.40 | Negotiated Trade OTC Trade |
16:52:49 - 10-Mar-26 |
| Unknown* | 30 | $6.40 | Negotiated Trade OTC Trade |
16:52:08 - 10-Mar-26 |
| Unknown* | 33 | $6.40 | Negotiated Trade OTC Trade |
16:51:46 - 10-Mar-26 |
| Unknown* | 36 | $6.38 | Negotiated Trade OTC Trade |
16:50:37 - 10-Mar-26 |
| Unknown* | 7 | $6.38 | Negotiated Trade OTC Trade |
16:50:34 - 10-Mar-26 |
| Unknown* | 7 | $6.38 | Negotiated Trade OTC Trade |
16:48:57 - 10-Mar-26 |
| Unknown* | 1 | $6.38 | SI Trade |
16:48:57 - 10-Mar-26 |
| Unknown* | 6 | $6.41 | SI Trade |
16:48:06 - 10-Mar-26 |
| Unknown* | 1 | $6.41 | Negotiated Trade OTC Trade |
16:47:56 - 10-Mar-26 |
| Unknown* | 293 | $6.41 | SI Trade |
16:47:56 - 10-Mar-26 |
| Unknown* | 50 | $6.38 | Negotiated Trade OTC Trade |
16:47:19 - 10-Mar-26 |
| Unknown* | 49 | $6.41 | Negotiated Trade OTC Trade |
16:47:19 - 10-Mar-26 |
| Unknown* | 50 | $6.38 | Negotiated Trade OTC Trade |
16:46:48 - 10-Mar-26 |
| Unknown* | 3 | $6.46 | SI Trade |
16:43:19 - 10-Mar-26 |
| Unknown* | 60 | $6.34 | Negotiated Trade OTC Trade |
16:43:15 - 10-Mar-26 |
| Unknown* | 50 | $6.35 | Negotiated Trade OTC Trade |
16:43:15 - 10-Mar-26 |
| Unknown* | 50 | $6.32 | Negotiated Trade OTC Trade |
16:42:03 - 10-Mar-26 |
| Unknown* | 50 | $6.27 | Negotiated Trade OTC Trade |
16:41:31 - 10-Mar-26 |
| Unknown* | 7 | $6.29 | Negotiated Trade OTC Trade |
16:41:31 - 10-Mar-26 |
| Unknown* | 43 | $6.29 | Negotiated Trade OTC Trade |
16:41:31 - 10-Mar-26 |
| Unknown* | 0 | $6.29 | SI Trade |
16:38:16 - 10-Mar-26 |
| Unknown* | 4 | $6.25 | SI Trade |
16:37:43 - 10-Mar-26 |
| Unknown* | 95 | $6.25 | SI Trade |
16:37:43 - 10-Mar-26 |
| Unknown* | 27 | $6.25 | SI Trade |
16:37:43 - 10-Mar-26 |
| Unknown* | 125 | $6.24 | SI Trade |
16:35:59 - 10-Mar-26 |
| Unknown* | 150 | $6.27 | SI Trade |
16:35:57 - 10-Mar-26 |
| Unknown* | 0 | $6.32 | SI Trade |
16:35:40 - 10-Mar-26 |
| Unknown* | 1 | $6.28 | Negotiated Trade OTC Trade |
16:34:14 - 10-Mar-26 |
| Unknown* | 750 | $6.27 | SI Trade |
16:32:45 - 10-Mar-26 |
| Unknown* | 0 | $6.35 | SI Trade |
16:32:18 - 10-Mar-26 |
| Unknown* | 211 | $6.35 | SI Trade |
16:31:10 - 10-Mar-26 |
| Unknown* | 3 | $6.31 | Negotiated Trade OTC Trade |
16:29:53 - 10-Mar-26 |
| Unknown* | 35 | $6.28 | Negotiated Trade OTC Trade |
16:29:20 - 10-Mar-26 |
| Unknown* | 171 | $6.12 | SI Trade |
16:23:47 - 10-Mar-26 |
| Unknown* | 1 | $6.19 | Negotiated Trade OTC Trade |
16:23:21 - 10-Mar-26 |
| Unknown* | 23 | $6.225 | Negotiated Trade OTC Trade |
16:23:20 - 10-Mar-26 |
| Unknown* | 10 | $6.13 | SI Trade |
16:22:01 - 10-Mar-26 |
| Unknown* | 228 | $6.18 | Negotiated Trade OTC Trade |
16:20:08 - 10-Mar-26 |
| Unknown* | 100 | $6.18 | Negotiated Trade OTC Trade |
16:20:08 - 10-Mar-26 |
| Unknown* | 50 | $6.23 | Negotiated Trade OTC Trade |
16:20:06 - 10-Mar-26 |
| Unknown* | 30 | $6.22 | Negotiated Trade OTC Trade |
16:20:06 - 10-Mar-26 |
| Unknown* | 30 | $6.26 | Negotiated Trade OTC Trade |
16:20:06 - 10-Mar-26 |
| Unknown* | 1,077 | $6.25 | SI Trade |
16:20:06 - 10-Mar-26 |
| Unknown* | 22 | $6.26 | Negotiated Trade OTC Trade |
16:19:15 - 10-Mar-26 |
| Unknown* | 61 | $6.28 | Negotiated Trade OTC Trade |
16:16:22 - 10-Mar-26 |
| Unknown* | 6 | $6.28 | Negotiated Trade OTC Trade |
16:14:25 - 10-Mar-26 |
| Unknown* | 44 | $6.28 | Negotiated Trade OTC Trade |
16:14:25 - 10-Mar-26 |
| Unknown* | 17 | $6.23 | OTC Trade |
16:13:27 - 10-Mar-26 |
| Unknown* | 2 | $6.24 | OTC Trade |
16:13:27 - 10-Mar-26 |
| Unknown* | 50 | $6.29 | Negotiated Trade OTC Trade |
16:08:36 - 10-Mar-26 |
| Unknown* | 50 | $6.28 | Negotiated Trade OTC Trade |
16:08:36 - 10-Mar-26 |
| Unknown* | 50 | $6.27 | Negotiated Trade OTC Trade |
16:08:36 - 10-Mar-26 |
| Unknown* | 50 | $6.31 | Negotiated Trade OTC Trade |
16:08:36 - 10-Mar-26 |
| Unknown* | 50 | $6.30 | Negotiated Trade OTC Trade |
16:06:28 - 10-Mar-26 |
| Unknown* | 50 | $6.33 | Negotiated Trade OTC Trade |
16:05:07 - 10-Mar-26 |
| Unknown* | 35 | $6.38 | Negotiated Trade OTC Trade |
16:04:04 - 10-Mar-26 |
| Unknown* | 25 | $6.39 | Negotiated Trade OTC Trade |
16:04:04 - 10-Mar-26 |
| Unknown* | 25 | $6.39 | Negotiated Trade OTC Trade |
16:03:12 - 10-Mar-26 |
| Unknown* | 50 | $6.42 | Negotiated Trade OTC Trade |
16:03:12 - 10-Mar-26 |
| Unknown* | 288 | $6.38 | SI Trade |
16:03:12 - 10-Mar-26 |
| Unknown* | 25 | $6.43 | Negotiated Trade OTC Trade |
16:01:59 - 10-Mar-26 |
| Unknown* | 25 | $6.51 | Negotiated Trade OTC Trade |
15:59:57 - 10-Mar-26 |
| Unknown* | 5 | $6.5863 | OTC Trade |
15:55:34 - 10-Mar-26 |
| Unknown* | 34 | $6.59 | OTC Trade |
15:55:33 - 10-Mar-26 |
| Unknown* | 25 | $6.60 | Negotiated Trade OTC Trade |
15:55:20 - 10-Mar-26 |
| Unknown* | 50 | $6.61 | Negotiated Trade OTC Trade |
15:54:43 - 10-Mar-26 |
| Unknown* | 50 | $6.62 | Negotiated Trade OTC Trade |
15:54:14 - 10-Mar-26 |
| Unknown* | 7 | $6.6399 | Negotiated Trade OTC Trade |
15:33:45 - 10-Mar-26 |
| Unknown* | 200 | $6.50 | Negotiated Trade OTC Trade |
15:32:39 - 10-Mar-26 |
| Unknown* | 197 | $6.50 | Negotiated Trade OTC Trade |
15:32:39 - 10-Mar-26 |
| Unknown* | 21 | $6.36 | Negotiated Trade OTC Trade |
15:31:49 - 10-Mar-26 |
| Unknown* | 61 | $6.51 | SI Trade |
15:30:48 - 10-Mar-26 |
| Unknown* | 25 | $6.40 | Negotiated Trade OTC Trade |
15:28:22 - 10-Mar-26 |
| Unknown* | 25 | $6.43 | Negotiated Trade OTC Trade |
15:27:50 - 10-Mar-26 |
| Unknown* | 15 | $6.45 | Negotiated Trade OTC Trade |
15:27:42 - 10-Mar-26 |
| Unknown* | 20 | $6.45 | Negotiated Trade OTC Trade |
15:27:38 - 10-Mar-26 |
| Unknown* | 25 | $6.485 | Negotiated Trade OTC Trade |
15:25:09 - 10-Mar-26 |
| Unknown* | 25 | $6.55 | Negotiated Trade OTC Trade |
15:24:54 - 10-Mar-26 |
| Unknown* | 3 | $6.67 | SI Trade |
15:24:34 - 10-Mar-26 |
| Unknown* | 25 | $6.64 | Negotiated Trade OTC Trade |
15:24:14 - 10-Mar-26 |
| Unknown* | 100 | $6.68 | SI Trade |
15:24:14 - 10-Mar-26 |
| Unknown* | 60 | $6.65 | SI Trade |
15:24:14 - 10-Mar-26 |
| Unknown* | 4 | $6.65 | SI Trade |
15:19:26 - 10-Mar-26 |
| Unknown* | 2 | $6.78 | SI Trade |
15:16:06 - 10-Mar-26 |
| Unknown* | 11 | $6.7799 | Negotiated Trade OTC Trade |
15:15:38 - 10-Mar-26 |
| Unknown* | 41 | $6.745 | Negotiated Trade OTC Trade |
15:13:58 - 10-Mar-26 |
| Unknown* | 70 | $6.7178 | Negotiated Trade OTC Trade |
15:11:34 - 10-Mar-26 |
| Unknown* | 10 | $6.71 | SI Trade |
15:10:08 - 10-Mar-26 |
| Unknown* | 25 | $6.74 | Negotiated Trade OTC Trade |
15:08:47 - 10-Mar-26 |
| Unknown* | 25 | $6.71 | Negotiated Trade OTC Trade |
15:08:47 - 10-Mar-26 |
| Unknown* | 5 | $6.72 | Negotiated Trade OTC Trade |
15:08:47 - 10-Mar-26 |
| Unknown* | 25 | $6.75 | Negotiated Trade OTC Trade |
15:07:48 - 10-Mar-26 |
| Unknown* | 25 | $6.80 | Negotiated Trade OTC Trade |
15:06:36 - 10-Mar-26 |
| Unknown* | 21 | $6.8053 | Negotiated Trade OTC Trade |
15:04:37 - 10-Mar-26 |
| Unknown* | 49 | $6.7501 | Negotiated Trade OTC Trade |
14:59:32 - 10-Mar-26 |
| Unknown* | 7 | $6.82 | Negotiated Trade OTC Trade |
14:59:03 - 10-Mar-26 |
| Unknown* | 25 | $6.879 | Negotiated Trade OTC Trade |
14:52:50 - 10-Mar-26 |
| Unknown* | 11 | $6.8193 | Negotiated Trade OTC Trade |
14:51:19 - 10-Mar-26 |
| Unknown* | 130 | $6.754 | Negotiated Trade OTC Trade |
14:44:29 - 10-Mar-26 |
| Unknown* | 21 | $6.89 | OTC Trade |
14:42:31 - 10-Mar-26 |
| Unknown* | 145 | $6.86 | OTC Trade |
14:42:30 - 10-Mar-26 |
| Unknown* | 23 | $6.75 | Negotiated Trade OTC Trade |
14:41:50 - 10-Mar-26 |
| Unknown* | 0 | $6.74 | SI Trade |
14:39:19 - 10-Mar-26 |
| Unknown* | 3 | $6.74 | SI Trade |
14:38:08 - 10-Mar-26 |
| Unknown* | 280 | $6.78 | SI Trade |
14:36:05 - 10-Mar-26 |
| Unknown* | 10 | $6.79 | Negotiated Trade OTC Trade |
14:36:02 - 10-Mar-26 |
| Unknown* | 35 | $6.81 | Negotiated Trade OTC Trade |
14:36:02 - 10-Mar-26 |
| Unknown* | 49 | $6.7403 | Negotiated Trade OTC Trade |
14:32:53 - 10-Mar-26 |
| Unknown* | 2 | $6.70 | SI Trade |
14:26:43 - 10-Mar-26 |
| Unknown* | 31 | $6.8003 | OTC Trade |
14:26:40 - 10-Mar-26 |
| Unknown* | 72 | $6.8399 | Negotiated Trade OTC Trade |
14:25:55 - 10-Mar-26 |
| Unknown* | 9 | $6.67 | SI Trade |
14:17:14 - 10-Mar-26 |
| Unknown* | 19 | $6.825 | Negotiated Trade OTC Trade |
14:12:24 - 10-Mar-26 |
| Unknown* | 30 | $6.76 | Negotiated Trade OTC Trade |
14:11:27 - 10-Mar-26 |
| Unknown* | 25 | $6.78 | Negotiated Trade OTC Trade |
14:11:05 - 10-Mar-26 |
| Unknown* | 35 | $6.81 | Negotiated Trade OTC Trade |
14:10:38 - 10-Mar-26 |
| Unknown* | 1 | $6.95 | SI Trade |
14:10:38 - 10-Mar-26 |
| Unknown* | 35 | $6.84 | Negotiated Trade OTC Trade |
14:09:23 - 10-Mar-26 |
| Unknown* | 476 | $6.945 | Negotiated Trade OTC Trade |
14:08:39 - 10-Mar-26 |
| Unknown* | 83 | $6.8771 | Negotiated Trade OTC Trade |
14:08:33 - 10-Mar-26 |
| Unknown* | 40 | $7.00 | Negotiated Trade OTC Trade |
14:07:48 - 10-Mar-26 |
| Unknown* | 25 | $6.91 | Negotiated Trade OTC Trade |
14:07:18 - 10-Mar-26 |
| Unknown* | 1 | $6.89 | OTC Trade |
14:06:32 - 10-Mar-26 |
| Unknown* | 7 | $6.82 | Negotiated Trade OTC Trade |
14:04:07 - 10-Mar-26 |
| Unknown* | 25 | $6.80 | Negotiated Trade OTC Trade |
14:03:52 - 10-Mar-26 |
| Unknown* | 25 | $6.81 | Negotiated Trade OTC Trade |
14:00:46 - 10-Mar-26 |
| Unknown* | 25 | $6.79 | Negotiated Trade OTC Trade |
14:00:28 - 10-Mar-26 |
| Unknown* | 1 | $6.69 | OTC Trade |
13:59:50 - 10-Mar-26 |
| Unknown* | 14 | $6.68 | OTC Trade |
13:59:49 - 10-Mar-26 |
| Unknown* | 55 | $6.83 | SI Trade |
13:56:50 - 10-Mar-26 |
| Unknown* | 25 | $6.94 | Negotiated Trade OTC Trade |
13:56:11 - 10-Mar-26 |
| Unknown* | 21 | $6.9999 | Negotiated Trade OTC Trade |
13:55:50 - 10-Mar-26 |
| Unknown* | 25 | $6.90 | Negotiated Trade OTC Trade |
13:55:11 - 10-Mar-26 |
| Unknown* | 965 | $6.9899 | OTC Trade |
13:51:46 - 10-Mar-26 |
| Unknown* | 2 | $6.98 | OTC Trade |
13:50:30 - 10-Mar-26 |
| Unknown* | 14 | $7.00 | OTC Trade |
13:50:29 - 10-Mar-26 |
| Unknown* | 30 | $6.85 | Negotiated Trade OTC Trade |
13:48:25 - 10-Mar-26 |
| Unknown* | 7 | $6.7199 | Negotiated Trade OTC Trade |
13:48:09 - 10-Mar-26 |
| Unknown* | 4 | $6.51 | SI Trade |
13:46:56 - 10-Mar-26 |
| Unknown* | 3 | $6.65 | SI Trade |
13:41:56 - 10-Mar-26 |
| Unknown* | 5 | $6.62 | Negotiated Trade OTC Trade |
13:41:51 - 10-Mar-26 |
| Unknown* | 9 | $6.52 | OTC Trade |
13:41:37 - 10-Mar-26 |
| Unknown* | 1 | $6.622 | OTC Trade |
13:41:28 - 10-Mar-26 |
| Unknown* | 15 | $6.70 | OTC Trade |
13:40:49 - 10-Mar-26 |
| Unknown* | 3 | $6.70 | SI Trade |
13:40:39 - 10-Mar-26 |
| Unknown* | 61 | $6.51 | OTC Trade |
13:40:08 - 10-Mar-26 |
| Unknown* | 150 | $6.64 | OTC Trade |
13:37:39 - 10-Mar-26 |
| Unknown* | 0 | $6.43 | SI Trade |
13:37:37 - 10-Mar-26 |
| Unknown* | 277 | $6.502 | OTC Trade |
13:37:24 - 10-Mar-26 |
| Unknown* | 100 | $6.5091 | OTC Trade |
13:37:24 - 10-Mar-26 |
| Unknown* | 21 | $6.45 | OTC Trade |
13:33:12 - 10-Mar-26 |
| Unknown* | 15 | $6.45 | OTC Trade |
13:33:12 - 10-Mar-26 |
| Unknown* | 3 | $6.45 | OTC Trade |
13:33:12 - 10-Mar-26 |
| Unknown* | 2 | $6.45 | OTC Trade |
13:33:12 - 10-Mar-26 |
| Unknown* | 3 | $6.423 | OTC Trade |
13:32:45 - 10-Mar-26 |
| Unknown* | 0 | $6.56 | SI Trade |
13:32:44 - 10-Mar-26 |
| Unknown* | 1 | $6.3657 | OTC Trade |
13:30:43 - 10-Mar-26 |
| Unknown* | 2 | $6.3657 | OTC Trade |
13:30:42 - 10-Mar-26 |
| Unknown* | 1 | $6.35 | OTC Trade |
13:30:42 - 10-Mar-26 |
| Unknown* | 4 | $6.35 | OTC Trade |
13:30:42 - 10-Mar-26 |