| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 326 | $14.2059 | Cross OTC Trade |
15:15:47 - 03-Nov-25 |
| Unknown* | 6 | $14.90 | Cross OTC Trade |
14:40:33 - 03-Nov-25 |
| Unknown* | 1 | $15.1396 | Cross OTC Trade |
14:35:20 - 03-Nov-25 |
| Unknown* | 45 | $15.1398 | Cross OTC Trade |
14:35:20 - 03-Nov-25 |
| Unknown* | 1 | $15.1396 | Cross OTC Trade |
14:31:20 - 03-Nov-25 |
| Unknown* | 9 | $14.90 | Cross OTC Trade |
14:30:01 - 03-Nov-25 |
| Unknown* | 66 | $14.6033 | Cross OTC Trade |
18:49:17 - 31-Oct-25 |
| Unknown* | 1 | $14.6032 | Cross OTC Trade |
18:49:17 - 31-Oct-25 |
| Unknown* | 1 | $14.6033 | Cross OTC Trade |
18:49:17 - 31-Oct-25 |
| Unknown* | 1 | $14.2552 | Cross OTC Trade |
15:12:57 - 31-Oct-25 |
| Unknown* | 36 | $14.26 | Cross OTC Trade |
14:28:10 - 31-Oct-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
14:28:10 - 31-Oct-25 |
| Unknown* | 80 | $14.115 | OTC Trade |
14:12:20 - 31-Oct-25 |
| Unknown* | 0 | $13.50 | OTC Trade |
13:55:01 - 31-Oct-25 |
| Unknown* | 0 | $13.75 | OTC Trade |
13:48:53 - 31-Oct-25 |
| Unknown* | 37 | $14.01 | Cross OTC Trade |
13:30:10 - 31-Oct-25 |
| Unknown* | 1 | $13.99 | Cross OTC Trade |
13:30:00 - 31-Oct-25 |
| Unknown* | 8 | $13.9605 | Cross OTC Trade |
16:20:23 - 30-Oct-25 |
| Unknown* | 0 | $13.53 | OTC Trade |
13:32:30 - 30-Oct-25 |
| Unknown* | 15 | $13.90 | Cross OTC Trade |
19:43:11 - 29-Oct-25 |
| Unknown* | 1 | $14.2231 | Cross OTC Trade |
19:03:28 - 29-Oct-25 |
| Unknown* | 2 | $14.2231 | Cross OTC Trade |
19:01:27 - 29-Oct-25 |
| Unknown* | 18 | $14.1597 | OTC Trade |
18:46:10 - 29-Oct-25 |
| Unknown* | 80 | $14.4419 | Cross OTC Trade |
18:01:07 - 29-Oct-25 |
| Unknown* | 1 | $14.7405 | Cross OTC Trade |
16:40:33 - 29-Oct-25 |
| Unknown* | 0 | $14.67 | OTC Trade |
16:38:16 - 29-Oct-25 |
| Unknown* | 0 | $14.81 | OTC Trade |
16:38:16 - 29-Oct-25 |
| Unknown* | 3 | $14.645 | OTC Trade |
14:57:59 - 29-Oct-25 |
| Unknown* | 17 | $14.66 | OTC Trade |
14:53:53 - 29-Oct-25 |
| Unknown* | 3 | $14.81 | OTC Trade |
14:47:29 - 29-Oct-25 |
| Unknown* | 8 | $15.0576 | OTC Trade |
14:12:40 - 29-Oct-25 |
| Unknown* | 0 | $15.31 | OTC Trade |
13:51:06 - 29-Oct-25 |
| Unknown* | 0 | $15.31 | OTC Trade |
13:51:06 - 29-Oct-25 |
| Unknown* | 0 | $15.31 | OTC Trade |
13:51:06 - 29-Oct-25 |
| Unknown* | 0 | $15.31 | OTC Trade |
13:51:06 - 29-Oct-25 |
| Unknown* | 1 | $15.1269 | Cross OTC Trade |
19:00:17 - 28-Oct-25 |
| Unknown* | 10 | $15.39 | OTC Trade |
18:37:45 - 28-Oct-25 |
| Unknown* | 59 | $15.2212 | Cross OTC Trade |
18:21:27 - 28-Oct-25 |
| Unknown* | 6 | $15.2364 | Cross OTC Trade |
18:18:45 - 28-Oct-25 |
| Unknown* | 0 | $15.55 | OTC Trade |
16:36:13 - 28-Oct-25 |
| Unknown* | 1 | $15.37 | OTC Trade |
13:30:27 - 28-Oct-25 |
| Unknown* | 1 | $15.58 | Cross OTC Trade |
13:30:00 - 28-Oct-25 |
| Unknown* | 19 | $15.4255 | Cross OTC Trade |
18:28:32 - 27-Oct-25 |
| Unknown* | 2 | $15.2506 | OTC Trade |
18:27:07 - 27-Oct-25 |
| Unknown* | 896 | $14.84658 | Currency Conversion Negotiated Trade |
16:31:18 - 27-Oct-25 |
| Unknown* | 1 | $14.75 | Cross OTC Trade |
13:39:49 - 27-Oct-25 |
| Unknown* | 3,385 | $14.75 | Cross OTC Trade |
13:39:49 - 27-Oct-25 |
| Unknown* | 1 | $15.4321 | Cross OTC Trade |
13:31:49 - 27-Oct-25 |
| Unknown* | 1 | $15.4321 | Cross OTC Trade |
13:31:48 - 27-Oct-25 |
| Unknown* | 3 | $14.51 | OTC Trade |
13:30:07 - 27-Oct-25 |
| Unknown* | 0 | $15.62 | OTC Trade |
13:30:05 - 27-Oct-25 |
| Unknown* | 3 | $14.75 | Cross OTC Trade |
13:30:01 - 27-Oct-25 |
| Unknown* | 4 | $14.75 | Cross OTC Trade |
13:30:01 - 27-Oct-25 |
| Unknown* | 5 | $14.75 | Cross OTC Trade |
13:30:01 - 27-Oct-25 |
| Unknown* | 27 | $14.6329 | Cross OTC Trade |
17:11:38 - 24-Oct-25 |
| Unknown* | 400 | $14.1419 | OTC Trade |
14:48:26 - 24-Oct-25 |
| Unknown* | 436 | $14.38 | Cross OTC Trade |
14:34:10 - 24-Oct-25 |
| Unknown* | 2 | $14.40 | OTC Trade |
14:30:17 - 24-Oct-25 |
| Unknown* | 3 | $14.3548 | Cross OTC Trade |
20:17:32 - 23-Oct-25 |
| Unknown* | 100 | $14.307 | Cross OTC Trade |
19:59:32 - 23-Oct-25 |
| Unknown* | 1 | $14.51 | OTC Trade |
14:31:12 - 23-Oct-25 |
| Unknown* | 69 | $14.50 | OTC Trade |
14:31:12 - 23-Oct-25 |
| Unknown* | 0 | $14.50 | OTC Trade |
14:31:11 - 23-Oct-25 |
| Unknown* | 1 | $14.50 | Cross OTC Trade |
14:31:11 - 23-Oct-25 |
| Unknown* | 79 | $15.0354 | Cross OTC Trade |
20:42:41 - 22-Oct-25 |
| Unknown* | 21 | $15.0354 | Cross OTC Trade |
20:42:41 - 22-Oct-25 |
| Unknown* | 4 | $14.7442 | Cross OTC Trade |
20:08:42 - 22-Oct-25 |
| Unknown* | 5 | $14.7478 | Cross OTC Trade |
18:47:49 - 22-Oct-25 |
| Unknown* | 1 | $14.8019 | Cross OTC Trade |
18:20:45 - 22-Oct-25 |
| Unknown* | 13 | $15.0205 | Cross OTC Trade |
17:42:26 - 22-Oct-25 |
| Unknown* | 0 | $15.13 | OTC Trade |
17:01:05 - 22-Oct-25 |
| Unknown* | 0 | $15.56 | OTC Trade |
15:15:02 - 22-Oct-25 |
| Unknown* | 100 | $15.3352 | Cross OTC Trade |
14:39:32 - 22-Oct-25 |
| Unknown* | 800 | $16.10 | Cross OTC Trade |
18:38:22 - 21-Oct-25 |
| Unknown* | 100 | $16.08 | Cross OTC Trade |
18:38:22 - 21-Oct-25 |
| Unknown* | 18 | $15.9478 | Cross OTC Trade |
18:36:08 - 21-Oct-25 |
| Unknown* | 1 | $16.0442 | Cross OTC Trade |
17:11:19 - 21-Oct-25 |
| Unknown* | 31 | $15.9106 | Cross OTC Trade |
16:47:30 - 21-Oct-25 |
| Unknown* | 20 | $15.75 | Cross OTC Trade |
14:37:31 - 21-Oct-25 |
| Unknown* | 77 | $15.62 | Cross OTC Trade |
14:37:31 - 21-Oct-25 |
| Unknown* | 35 | $15.63 | Cross OTC Trade |
14:37:31 - 21-Oct-25 |
| Unknown* | 24 | $15.935 | OTC Trade |
14:30:57 - 21-Oct-25 |
| Unknown* | 0 | $15.75 | OTC Trade |
14:30:54 - 21-Oct-25 |
| Unknown* | 37 | $16.04 | Cross OTC Trade |
14:30:00 - 21-Oct-25 |
| Unknown* | 40 | $15.71899 | Currency Conversion Negotiated Trade |
20:22:58 - 20-Oct-25 |
| Unknown* | 28 | $15.71799 | Currency Conversion Negotiated Trade |
20:20:52 - 20-Oct-25 |
| Unknown* | 200 | $15.68471 | Currency Conversion Negotiated Trade |
19:57:07 - 20-Oct-25 |
| Unknown* | 4 | $15.5457 | Cross OTC Trade |
19:20:42 - 20-Oct-25 |
| Unknown* | 4 | $15.5457 | Cross OTC Trade |
19:20:42 - 20-Oct-25 |
| Unknown* | 30 | $15.30 | OTC Trade |
17:12:04 - 20-Oct-25 |
| Unknown* | 1 | $15.395 | OTC Trade |
17:00:08 - 20-Oct-25 |
| Unknown* | 0 | $15.39 | OTC Trade |
14:31:28 - 20-Oct-25 |
| Unknown* | 3 | $15.08 | Cross OTC Trade |
14:30:01 - 20-Oct-25 |
| Unknown* | 34 | $14.7019 | Cross OTC Trade |
18:19:44 - 17-Oct-25 |
| Unknown* | 1 | $14.8681 | Cross OTC Trade |
18:15:02 - 17-Oct-25 |
| Unknown* | 5 | $14.8681 | Cross OTC Trade |
18:15:02 - 17-Oct-25 |
| Unknown* | 7 | $14.8221 | Cross OTC Trade |
16:54:37 - 17-Oct-25 |
| Unknown* | 3 | $14.9479 | Cross OTC Trade |
16:46:03 - 17-Oct-25 |
| Unknown* | 1 | $15.09 | Cross OTC Trade |
14:30:00 - 17-Oct-25 |
| Unknown* | 0 | $15.14 | OTC Trade |
19:12:33 - 16-Oct-25 |
| Unknown* | 0 | $15.38 | OTC Trade |
16:15:18 - 16-Oct-25 |
| Unknown* | 13 | $15.382 | OTC Trade |
16:04:43 - 16-Oct-25 |
| Unknown* | 37 | $15.382 | OTC Trade |
16:04:27 - 16-Oct-25 |
| Unknown* | 330 | $15.51891 | Currency Conversion Negotiated Trade |
16:00:49 - 16-Oct-25 |
| Unknown* | 7 | $15.6217 | Cross OTC Trade |
15:32:43 - 16-Oct-25 |
| Unknown* | 1 | $15.8783 | Cross OTC Trade |
14:50:32 - 16-Oct-25 |
| Unknown* | 5 | $15.8783 | Cross OTC Trade |
14:50:01 - 16-Oct-25 |
| Unknown* | 707 | $16.28 | OTC Trade |
14:40:14 - 16-Oct-25 |
| Unknown* | 570 | $15.42 | Cross OTC Trade |
14:34:32 - 16-Oct-25 |
| Unknown* | 406 | $15.42 | Cross OTC Trade |
14:34:32 - 16-Oct-25 |
| Unknown* | 0 | $15.75 | OTC Trade |
14:31:43 - 16-Oct-25 |
| Unknown* | 1 | $15.75 | OTC Trade |
14:31:26 - 16-Oct-25 |
| Unknown* | 0 | $15.75 | OTC Trade |
14:31:26 - 16-Oct-25 |
| Unknown* | 10 | $15.42 | Cross OTC Trade |
14:30:01 - 16-Oct-25 |
| Unknown* | 32 | $15.3004 | Cross OTC Trade |
18:39:19 - 15-Oct-25 |
| Unknown* | 3 | $15.3944 | Cross OTC Trade |
17:15:48 - 15-Oct-25 |
| Unknown* | 14 | $15.3081 | Cross OTC Trade |
15:33:20 - 15-Oct-25 |
| Unknown* | 2 | $15.09 | Cross OTC Trade |
14:33:35 - 15-Oct-25 |
| Unknown* | 0 | $14.62 | OTC Trade |
14:31:18 - 15-Oct-25 |
| Unknown* | 0 | $14.62 | OTC Trade |
14:30:56 - 15-Oct-25 |
| Unknown* | 0 | $14.61 | OTC Trade |
20:29:17 - 14-Oct-25 |
| Unknown* | 31 | $14.69 | OTC Trade |
18:10:47 - 14-Oct-25 |
| Unknown* | 0 | $14.45 | OTC Trade |
17:23:05 - 14-Oct-25 |
| Unknown* | 56 | $14.425 | OTC Trade |
16:33:01 - 14-Oct-25 |
| Unknown* | 196 | $14.5549 | OTC Trade |
14:30:50 - 14-Oct-25 |
| Unknown* | 1 | $14.9183 | Cross OTC Trade |
14:30:49 - 14-Oct-25 |
| Unknown* | 3 | $14.85 | Cross OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 1 | $14.85 | Cross OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 3 | $14.85 | Cross OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 6 | $15.2532 | Cross OTC Trade |
18:52:48 - 13-Oct-25 |
| Unknown* | 6 | $15.0706 | Cross OTC Trade |
16:58:58 - 13-Oct-25 |
| Unknown* | 13 | $15.1253 | Cross OTC Trade |
16:52:34 - 13-Oct-25 |
| Unknown* | 82 | $15.0349 | OTC Trade |
16:44:38 - 13-Oct-25 |
| Unknown* | 0 | $14.72 | OTC Trade |
14:41:54 - 13-Oct-25 |
| Unknown* | 23 | $14.2664 | OTC Trade |
14:31:08 - 13-Oct-25 |
| Unknown* | 3 | $14.62 | Cross OTC Trade |
14:30:02 - 13-Oct-25 |
| Unknown* | 40 | $14.2695 | OTC Trade |
20:52:36 - 10-Oct-25 |
| Unknown* | 13 | $14.315 | Cross OTC Trade |
20:51:04 - 10-Oct-25 |
| Unknown* | 16 | $14.2894 | OTC Trade |
20:16:50 - 10-Oct-25 |
| Unknown* | 9 | $14.62 | OTC Trade |
17:01:14 - 10-Oct-25 |
| Unknown* | 6 | $14.8562 | Cross OTC Trade |
16:59:47 - 10-Oct-25 |
| Unknown* | 5,400 | $15.00 | OTC Trade |
16:57:46 - 10-Oct-25 |
| Unknown* | 1 | $15.00 | OTC Trade |
16:03:53 - 10-Oct-25 |
| Unknown* | 64 | $15.3681 | Cross OTC Trade |
15:44:10 - 10-Oct-25 |
| Unknown* | 1 | $15.3681 | Cross OTC Trade |
15:44:10 - 10-Oct-25 |
| Unknown* | 10 | $15.305 | OTC Trade |
15:33:51 - 10-Oct-25 |
| Unknown* | 23 | $15.845 | OTC Trade |
14:33:04 - 10-Oct-25 |
| Unknown* | 61 | $16.00 | Cross OTC Trade |
14:32:54 - 10-Oct-25 |
| Unknown* | 3 | $16.0947 | OTC Trade |
14:30:58 - 10-Oct-25 |
| Unknown* | 0 | $16.02 | OTC Trade |
14:30:08 - 10-Oct-25 |
| Unknown* | 0 | $16.02 | OTC Trade |
14:30:08 - 10-Oct-25 |
| Unknown* | 20 | $16.00 | Cross OTC Trade |
12:56:29 - 10-Oct-25 |
| Unknown* | 19 | $16.00 | Cross OTC Trade |
12:29:51 - 10-Oct-25 |
| Unknown* | 1 | $16.1244 | Cross OTC Trade |
20:08:44 - 09-Oct-25 |
| Unknown* | 100 | $16.0115 | Cross OTC Trade |
19:47:22 - 09-Oct-25 |
| Unknown* | 152 | $16.2546 | Cross OTC Trade |
19:33:32 - 09-Oct-25 |
| Unknown* | 122 | $16.3241 | Cross OTC Trade |
18:58:41 - 09-Oct-25 |
| Unknown* | 4 | $16.1859 | Cross OTC Trade |
18:58:20 - 09-Oct-25 |
| Unknown* | 18 | $16.4492 | OTC Trade |
17:58:25 - 09-Oct-25 |
| Unknown* | 21 | $16.4912 | OTC Trade |
17:27:10 - 09-Oct-25 |
| Unknown* | 9 | $16.4848 | OTC Trade |
17:27:10 - 09-Oct-25 |
| Unknown* | 15 | $16.43 | OTC Trade |
17:27:10 - 09-Oct-25 |
| Unknown* | 2 | $16.43 | OTC Trade |
17:27:10 - 09-Oct-25 |
| Unknown* | 13 | $16.54 | OTC Trade |
17:27:10 - 09-Oct-25 |
| Unknown* | 21 | $16.43 | OTC Trade |
17:27:10 - 09-Oct-25 |
| Unknown* | 26 | $16.43 | OTC Trade |
17:27:10 - 09-Oct-25 |
| Unknown* | 41 | $16.3218 | Cross OTC Trade |
17:07:29 - 09-Oct-25 |
| Unknown* | 50 | $16.3178 | Cross OTC Trade |
16:48:03 - 09-Oct-25 |
| Unknown* | 111 | $16.2689 | OTC Trade |
16:12:34 - 09-Oct-25 |
| Unknown* | 11 | $16.2689 | OTC Trade |
16:12:34 - 09-Oct-25 |
| Unknown* | 11 | $16.2689 | OTC Trade |
16:12:34 - 09-Oct-25 |
| Unknown* | 26 | $16.4396 | Cross OTC Trade |
16:09:43 - 09-Oct-25 |
| Unknown* | 53 | $16.578 | Cross OTC Trade |
16:06:39 - 09-Oct-25 |
| Unknown* | 1 | $16.578 | Cross OTC Trade |
16:06:39 - 09-Oct-25 |
| Unknown* | 12 | $16.1438 | OTC Trade |
15:28:03 - 09-Oct-25 |
| Unknown* | 31 | $16.0149 | OTC Trade |
15:23:26 - 09-Oct-25 |
| Unknown* | 60 | $16.47 | OTC Trade |
15:22:44 - 09-Oct-25 |
| Unknown* | 130 | $16.3459 | Cross OTC Trade |
15:22:03 - 09-Oct-25 |
| Unknown* | 0 | $16.50 | OTC Trade |
15:15:31 - 09-Oct-25 |
| Unknown* | 1 | $16.493 | OTC Trade |
15:15:31 - 09-Oct-25 |
| Unknown* | 1 | $16.37 | OTC Trade |
15:03:58 - 09-Oct-25 |
| Unknown* | 3 | $16.31 | OTC Trade |
15:03:49 - 09-Oct-25 |
| Unknown* | 26 | $16.2215 | Cross OTC Trade |
14:57:29 - 09-Oct-25 |
| Unknown* | 0 | $16.26 | OTC Trade |
14:56:56 - 09-Oct-25 |
| Unknown* | 0 | $16.26 | OTC Trade |
14:56:56 - 09-Oct-25 |
| Unknown* | 0 | $16.26 | OTC Trade |
14:56:56 - 09-Oct-25 |
| Unknown* | 70 | $16.393 | OTC Trade |
14:54:27 - 09-Oct-25 |
| Unknown* | 23 | $16.2959 | OTC Trade |
14:51:00 - 09-Oct-25 |
| Unknown* | 6 | $15.9918 | Cross OTC Trade |
14:48:03 - 09-Oct-25 |
| Unknown* | 14 | $15.93 | OTC Trade |
14:42:46 - 09-Oct-25 |
| Unknown* | 10 | $15.93 | OTC Trade |
14:42:46 - 09-Oct-25 |
| Unknown* | 477 | $16.10 | Cross OTC Trade |
14:39:37 - 09-Oct-25 |
| Unknown* | 24 | $16.00 | Cross OTC Trade |
14:31:51 - 09-Oct-25 |
| Unknown* | 15 | $16.00 | Cross OTC Trade |
14:31:51 - 09-Oct-25 |
| Unknown* | 33 | $16.00 | Cross OTC Trade |
14:31:51 - 09-Oct-25 |
| Unknown* | 15 | $16.00 | Cross OTC Trade |
14:31:51 - 09-Oct-25 |
| Unknown* | 8 | $16.00 | Cross OTC Trade |
14:31:51 - 09-Oct-25 |
| Unknown* | 17 | $15.8515 | OTC Trade |
14:30:41 - 09-Oct-25 |
| Unknown* | 0 | $15.85 | OTC Trade |
14:30:10 - 09-Oct-25 |
| Unknown* | 4 | $16.00 | Cross OTC Trade |
14:30:01 - 09-Oct-25 |