| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $11.8497 | Cross OTC Trade |
19:05:08 - 18-Sep-25 |
| Unknown* | 44 | $11.88285 | Currency Conversion Negotiated Trade |
17:17:22 - 18-Sep-25 |
| Unknown* | 45 | $11.8746 | Cross OTC Trade |
16:24:18 - 18-Sep-25 |
| Unknown* | 163 | $11.952 | OTC Trade |
15:48:03 - 18-Sep-25 |
| Unknown* | 3 | $11.45 | Cross OTC Trade |
14:30:30 - 18-Sep-25 |
| Unknown* | 65 | $11.45 | Cross OTC Trade |
14:30:30 - 18-Sep-25 |
| Unknown* | 3 | $11.82 | Cross OTC Trade |
14:30:01 - 18-Sep-25 |
| Unknown* | 16 | $11.82 | Cross OTC Trade |
14:30:01 - 18-Sep-25 |
| Unknown* | 39 | $11.45 | OTC Trade |
14:13:23 - 18-Sep-25 |
| Unknown* | 100 | $11.79 | OTC Trade |
20:26:57 - 17-Sep-25 |
| Unknown* | 1 | $11.50 | Cross OTC Trade |
17:36:52 - 17-Sep-25 |
| Unknown* | 14 | $11.50 | Cross OTC Trade |
17:36:52 - 17-Sep-25 |
| Unknown* | 8 | $11.6603 | Cross OTC Trade |
16:26:38 - 17-Sep-25 |
| Unknown* | 2 | $11.4823 | Cross OTC Trade |
15:55:38 - 17-Sep-25 |
| Unknown* | 40 | $11.5923 | Cross OTC Trade |
15:33:33 - 17-Sep-25 |
| Unknown* | 12 | $11.9189 | Cross OTC Trade |
14:31:43 - 17-Sep-25 |
| Unknown* | 1 | $11.56 | Cross OTC Trade |
14:30:08 - 17-Sep-25 |
| Unknown* | 7 | $11.557 | Cross OTC Trade |
20:40:25 - 16-Sep-25 |
| Unknown* | 0 | $11.76 | OTC Trade |
16:58:24 - 16-Sep-25 |
| Unknown* | 1 | $11.8043 | Cross OTC Trade |
16:22:39 - 16-Sep-25 |
| Unknown* | 4 | $11.9603 | Cross OTC Trade |
15:24:54 - 16-Sep-25 |
| Unknown* | 82 | $11.92 | OTC Trade |
15:11:40 - 16-Sep-25 |
| Unknown* | 141 | $11.7588 | OTC Trade |
14:30:32 - 16-Sep-25 |
| Unknown* | 83 | $11.8722 | Cross OTC Trade |
20:33:40 - 15-Sep-25 |
| Unknown* | 27 | $11.7743 | Cross OTC Trade |
17:37:38 - 15-Sep-25 |
| Unknown* | 53 | $11.82394 | Currency Conversion Negotiated Trade |
16:21:04 - 15-Sep-25 |
| Unknown* | 0 | $12.30 | OTC Trade |
14:48:30 - 15-Sep-25 |
| Unknown* | 3 | $11.7755 | OTC Trade |
14:43:24 - 15-Sep-25 |
| Unknown* | 2 | $11.77 | OTC Trade |
14:43:24 - 15-Sep-25 |
| Unknown* | 2 | $12.39 | Cross OTC Trade |
14:34:38 - 15-Sep-25 |
| Unknown* | 403 | $12.39 | Cross OTC Trade |
14:34:38 - 15-Sep-25 |
| Unknown* | 3 | $12.39 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 20 | $11.915 | OTC Trade |
17:16:45 - 12-Sep-25 |
| Unknown* | 25 | $11.8621 | Cross OTC Trade |
17:08:07 - 12-Sep-25 |
| Unknown* | 6 | $11.95 | OTC Trade |
16:47:34 - 12-Sep-25 |
| Unknown* | 0 | $11.95 | OTC Trade |
16:47:34 - 12-Sep-25 |
| Unknown* | 0 | $11.85 | OTC Trade |
16:47:34 - 12-Sep-25 |
| Unknown* | 0 | $11.95 | OTC Trade |
16:46:40 - 12-Sep-25 |
| Unknown* | 41 | $11.885 | OTC Trade |
16:46:40 - 12-Sep-25 |
| Unknown* | 1 | $11.9872 | OTC Trade |
15:09:37 - 12-Sep-25 |
| Unknown* | 10 | $12.38 | OTC Trade |
14:30:09 - 12-Sep-25 |
| Unknown* | 8 | $12.0444 | Cross OTC Trade |
17:15:38 - 11-Sep-25 |
| Unknown* | 3 | $11.6797 | Cross OTC Trade |
20:38:20 - 10-Sep-25 |
| Unknown* | 16 | $11.73457 | Currency Conversion Negotiated Trade |
18:37:16 - 10-Sep-25 |
| Unknown* | 160 | $11.7772 | Cross OTC Trade |
15:41:07 - 10-Sep-25 |
| Unknown* | 4 | $12.02 | OTC Trade |
15:30:27 - 10-Sep-25 |
| Unknown* | 8 | $11.94 | Cross OTC Trade |
14:30:00 - 10-Sep-25 |
| Unknown* | 10 | $11.94 | Cross OTC Trade |
14:30:00 - 10-Sep-25 |
| Unknown* | 1 | $11.94 | Cross OTC Trade |
14:30:00 - 10-Sep-25 |
| Unknown* | 20 | $11.8857 | Cross OTC Trade |
20:22:56 - 09-Sep-25 |
| Unknown* | 83 | $11.9257 | Cross OTC Trade |
19:58:05 - 09-Sep-25 |
| Unknown* | 10 | $11.8857 | Cross OTC Trade |
15:56:34 - 09-Sep-25 |
| Unknown* | 0 | $11.7811 | OTC Trade |
15:28:20 - 09-Sep-25 |
| Unknown* | 154 | $11.8619 | Cross OTC Trade |
15:11:52 - 09-Sep-25 |
| Unknown* | 516 | $11.95 | Cross OTC Trade |
15:06:33 - 09-Sep-25 |
| Unknown* | 166 | $12.00 | Cross OTC Trade |
14:31:50 - 09-Sep-25 |
| Unknown* | 80 | $12.22 | OTC Trade |
14:30:57 - 09-Sep-25 |
| Unknown* | 64 | $12.3981 | Cross OTC Trade |
20:12:32 - 08-Sep-25 |
| Unknown* | 71 | $12.4008 | Cross OTC Trade |
18:30:09 - 08-Sep-25 |
| Unknown* | 1 | $12.4007 | Cross OTC Trade |
18:30:09 - 08-Sep-25 |
| Unknown* | 9 | $12.4007 | Cross OTC Trade |
18:24:52 - 08-Sep-25 |
| Unknown* | 29 | $12.2128 | Cross OTC Trade |
18:10:28 - 08-Sep-25 |
| Unknown* | 52 | $12.2128 | Cross OTC Trade |
18:10:28 - 08-Sep-25 |
| Unknown* | 19 | $12.0468 | Cross OTC Trade |
17:29:25 - 08-Sep-25 |
| Unknown* | 80 | $11.925 | OTC Trade |
17:26:50 - 08-Sep-25 |
| Unknown* | 47 | $12.6156 | Cross OTC Trade |
16:51:18 - 08-Sep-25 |
| Unknown* | 131 | $12.5946 | Cross OTC Trade |
16:20:48 - 08-Sep-25 |
| Unknown* | 6 | $12.55 | OTC Trade |
15:17:55 - 08-Sep-25 |
| Unknown* | 1 | $12.42 | OTC Trade |
14:43:02 - 08-Sep-25 |
| Unknown* | 0 | $12.55 | OTC Trade |
14:43:01 - 08-Sep-25 |
| Unknown* | 2 | $12.9056 | Cross OTC Trade |
14:31:13 - 08-Sep-25 |
| Unknown* | 10 | $12.63 | OTC Trade |
14:30:11 - 08-Sep-25 |
| Unknown* | 0 | $12.71 | OTC Trade |
14:30:03 - 08-Sep-25 |
| Unknown* | 0 | $12.71 | OTC Trade |
14:30:03 - 08-Sep-25 |
| Unknown* | 0 | $12.71 | OTC Trade |
14:30:03 - 08-Sep-25 |
| Unknown* | 0 | $12.71 | OTC Trade |
14:30:03 - 08-Sep-25 |
| Unknown* | 0 | $12.75 | OTC Trade |
14:30:03 - 08-Sep-25 |
| Unknown* | 2 | $12.75 | Cross OTC Trade |
14:30:01 - 08-Sep-25 |
| Unknown* | 1 | $12.75 | Cross OTC Trade |
14:30:01 - 08-Sep-25 |
| Unknown* | 15 | $12.75 | Cross OTC Trade |
14:30:01 - 08-Sep-25 |
| Unknown* | 4 | $12.75 | Cross OTC Trade |
14:30:01 - 08-Sep-25 |
| Unknown* | 90 | $12.75 | Cross OTC Trade |
14:30:01 - 08-Sep-25 |
| Unknown* | 3 | $12.689 | OTC Trade |
16:18:35 - 05-Sep-25 |
| Unknown* | 100 | $12.77 | OTC Trade |
15:23:21 - 05-Sep-25 |
| Unknown* | 100 | $12.826 | OTC Trade |
15:23:21 - 05-Sep-25 |
| Unknown* | 4 | $13.0245 | OTC Trade |
15:12:35 - 05-Sep-25 |
| Unknown* | 76 | $12.974 | OTC Trade |
14:43:26 - 05-Sep-25 |
| Unknown* | 17 | $12.77 | OTC Trade |
14:38:57 - 05-Sep-25 |
| Unknown* | 28 | $12.78 | Cross OTC Trade |
14:30:00 - 05-Sep-25 |
| Unknown* | 7 | $12.78 | Cross OTC Trade |
14:30:00 - 05-Sep-25 |
| Unknown* | 1 | $12.78 | Cross OTC Trade |
14:30:00 - 05-Sep-25 |
| Unknown* | 371 | $12.57 | OTC Trade |
16:01:20 - 04-Sep-25 |
| Unknown* | 55 | $12.51 | OTC Trade |
15:10:03 - 04-Sep-25 |
| Unknown* | 78 | $12.70 | OTC Trade |
14:59:04 - 04-Sep-25 |
| Unknown* | 1 | $12.537 | Cross OTC Trade |
14:51:00 - 04-Sep-25 |
| Unknown* | 6 | $12.44 | OTC Trade |
14:47:50 - 04-Sep-25 |
| Unknown* | 18 | $12.489 | OTC Trade |
14:30:29 - 04-Sep-25 |
| Unknown* | 2 | $12.50 | OTC Trade |
14:30:07 - 04-Sep-25 |
| Unknown* | 0 | $12.42 | OTC Trade |
14:30:04 - 04-Sep-25 |
| Unknown* | 6 | $12.64 | Cross OTC Trade |
14:30:00 - 04-Sep-25 |
| Unknown* | 6 | $12.64 | Cross OTC Trade |
14:30:00 - 04-Sep-25 |
| Unknown* | 10 | $12.64 | Cross OTC Trade |
14:30:00 - 04-Sep-25 |
| Unknown* | 1 | $12.2921 | Cross OTC Trade |
17:04:32 - 03-Sep-25 |
| Unknown* | 1 | $12.6305 | Cross OTC Trade |
16:03:42 - 03-Sep-25 |
| Unknown* | 78 | $12.6305 | Cross OTC Trade |
16:03:42 - 03-Sep-25 |
| Unknown* | 40 | $12.69 | Cross OTC Trade |
15:58:37 - 03-Sep-25 |
| Unknown* | 2 | $12.6831 | Cross OTC Trade |
15:57:49 - 03-Sep-25 |
| Unknown* | 196 | $12.75 | OTC Trade |
15:39:00 - 03-Sep-25 |
| Unknown* | 15 | $12.6916 | OTC Trade |
15:17:46 - 03-Sep-25 |
| Unknown* | 3 | $12.7005 | OTC Trade |
14:36:29 - 03-Sep-25 |
| Unknown* | 0 | $12.71 | OTC Trade |
14:30:04 - 03-Sep-25 |
| Unknown* | 33 | $12.42 | Cross OTC Trade |
14:30:01 - 03-Sep-25 |
| Unknown* | 35 | $12.13344 | Currency Conversion Negotiated Trade |
15:49:15 - 02-Sep-25 |
| Unknown* | 39 | $12.0147 | Cross OTC Trade |
15:32:10 - 02-Sep-25 |
| Unknown* | 90 | $12.1206 | Cross OTC Trade |
15:07:28 - 02-Sep-25 |
| Unknown* | 93 | $11.97 | Cross OTC Trade |
14:30:00 - 02-Sep-25 |
| Unknown* | 5 | $11.97 | Cross OTC Trade |
14:30:00 - 02-Sep-25 |
| Unknown* | 3 | $11.97 | Cross OTC Trade |
14:30:00 - 02-Sep-25 |
| Unknown* | 2 | $11.97 | Cross OTC Trade |
14:30:00 - 02-Sep-25 |
| Unknown* | 12 | $11.97 | Cross OTC Trade |
14:30:00 - 02-Sep-25 |
| Unknown* | 10 | $11.97 | Cross OTC Trade |
14:30:00 - 02-Sep-25 |
| Unknown* | 2 | $11.97 | Cross OTC Trade |
14:30:00 - 02-Sep-25 |
| Unknown* | 9 | $11.887 | Cross OTC Trade |
20:38:09 - 29-Aug-25 |
| Unknown* | 10 | $12.065 | OTC Trade |
18:35:42 - 29-Aug-25 |
| Unknown* | 3 | $11.9343 | Cross OTC Trade |
16:02:32 - 29-Aug-25 |
| Unknown* | 600 | $11.77888 | Currency Conversion Negotiated Trade |
15:36:49 - 29-Aug-25 |
| Unknown* | 25 | $12.03 | OTC Trade |
15:12:17 - 29-Aug-25 |
| Unknown* | 100 | $12.155 | OTC Trade |
20:52:59 - 28-Aug-25 |
| Unknown* | 5 | $12.4797 | Cross OTC Trade |
17:43:38 - 28-Aug-25 |
| Unknown* | 14 | $12.42 | OTC Trade |
16:59:53 - 28-Aug-25 |
| Unknown* | 53 | $12.40615 | Currency Conversion Negotiated Trade |
15:29:33 - 28-Aug-25 |
| Unknown* | 100 | $12.3795 | OTC Trade |
20:32:27 - 27-Aug-25 |
| Unknown* | 68 | $12.3896 | Cross OTC Trade |
15:07:07 - 27-Aug-25 |
| Unknown* | 30 | $12.6755 | Cross OTC Trade |
14:47:21 - 27-Aug-25 |
| Unknown* | 21 | $12.27 | OTC Trade |
14:34:07 - 27-Aug-25 |
| Unknown* | 2 | $12.40 | OTC Trade |
14:30:10 - 27-Aug-25 |
| Unknown* | 13 | $12.505 | OTC Trade |
20:36:59 - 26-Aug-25 |
| Unknown* | 3 | $12.632 | Cross OTC Trade |
18:57:47 - 26-Aug-25 |
| Unknown* | 2 | $12.778 | Cross OTC Trade |
18:45:52 - 26-Aug-25 |
| Unknown* | 0 | $12.88 | OTC Trade |
18:29:21 - 26-Aug-25 |
| Unknown* | 0 | $12.88 | OTC Trade |
18:29:01 - 26-Aug-25 |
| Unknown* | 0 | $12.88 | OTC Trade |
18:28:52 - 26-Aug-25 |
| Unknown* | 0 | $12.88 | OTC Trade |
18:28:43 - 26-Aug-25 |
| Unknown* | 1 | $12.915 | OTC Trade |
18:28:35 - 26-Aug-25 |
| Unknown* | 47 | $13.06 | OTC Trade |
18:12:13 - 26-Aug-25 |
| Unknown* | 50 | $13.00 | Cross OTC Trade |
18:12:03 - 26-Aug-25 |
| Unknown* | 8 | $12.6621 | Cross OTC Trade |
16:45:18 - 26-Aug-25 |
| Unknown* | 53 | $12.407 | Cross OTC Trade |
16:31:50 - 26-Aug-25 |
| Unknown* | 8 | $12.407 | Cross OTC Trade |
16:31:49 - 26-Aug-25 |
| Unknown* | 6 | $12.7195 | Cross OTC Trade |
16:30:30 - 26-Aug-25 |
| Unknown* | 18 | $12.57 | OTC Trade |
16:00:51 - 26-Aug-25 |
| Unknown* | 78 | $12.62 | OTC Trade |
15:32:05 - 26-Aug-25 |
| Unknown* | 25 | $12.55 | Cross OTC Trade |
15:16:46 - 26-Aug-25 |
| Unknown* | 80 | $12.155 | OTC Trade |
14:49:42 - 26-Aug-25 |
| Unknown* | 2 | $11.9991 | Cross OTC Trade |
14:32:48 - 26-Aug-25 |
| Unknown* | 0 | $12.02 | OTC Trade |
14:30:21 - 26-Aug-25 |
| Unknown* | 43 | $12.30431 | Currency Conversion Negotiated Trade |
14:32:12 - 25-Aug-25 |
| Unknown* | 42 | $12.1847 | Cross OTC Trade |
18:50:13 - 22-Aug-25 |
| Unknown* | 41 | $12.1997 | Cross OTC Trade |
18:27:41 - 22-Aug-25 |
| Unknown* | 128 | $12.1922 | Cross OTC Trade |
18:25:05 - 22-Aug-25 |
| Unknown* | 45 | $12.1669 | Cross OTC Trade |
16:44:38 - 22-Aug-25 |
| Unknown* | 85 | $12.30 | Cross OTC Trade |
16:30:25 - 22-Aug-25 |
| Unknown* | 400 | $12.30 | Cross OTC Trade |
16:30:25 - 22-Aug-25 |
| Unknown* | 15 | $12.30 | Cross OTC Trade |
16:29:53 - 22-Aug-25 |
| Unknown* | 3 | $11.9193 | Cross OTC Trade |
15:44:43 - 22-Aug-25 |
| Unknown* | 0 | $11.99 | OTC Trade |
14:30:15 - 22-Aug-25 |
| Unknown* | 1 | $11.72 | Cross OTC Trade |
14:30:00 - 22-Aug-25 |
| Unknown* | 35 | $11.6993 | Cross OTC Trade |
16:00:27 - 21-Aug-25 |
| Unknown* | 0 | $11.71 | OTC Trade |
15:06:40 - 21-Aug-25 |
| Unknown* | 1 | $11.6979 | Cross OTC Trade |
14:30:06 - 21-Aug-25 |
| Unknown* | 3 | $11.63 | Cross OTC Trade |
14:30:00 - 21-Aug-25 |
| Unknown* | 19 | $11.67 | OTC Trade |
20:58:54 - 20-Aug-25 |
| Unknown* | 42 | $11.7407 | Cross OTC Trade |
20:54:47 - 20-Aug-25 |
| Unknown* | 16 | $11.6471 | Cross OTC Trade |
19:31:48 - 20-Aug-25 |
| Unknown* | 40 | $11.6993 | Cross OTC Trade |
18:48:40 - 20-Aug-25 |
| Unknown* | 600 | $11.71551 | Currency Conversion Negotiated Trade |
18:03:39 - 20-Aug-25 |
| Unknown* | 15 | $11.3896 | Cross OTC Trade |
17:35:53 - 20-Aug-25 |
| Unknown* | 1 | $11.5405 | Cross OTC Trade |
17:31:10 - 20-Aug-25 |
| Unknown* | 3 | $11.7079 | Cross OTC Trade |
16:44:21 - 20-Aug-25 |
| Unknown* | 347 | $11.5042 | Cross OTC Trade |
15:09:24 - 20-Aug-25 |
| Unknown* | 2 | $11.75 | OTC Trade |
14:33:30 - 20-Aug-25 |
| Unknown* | 1 | $11.50 | OTC Trade |
14:33:30 - 20-Aug-25 |
| Unknown* | 0 | $11.65 | OTC Trade |
14:30:40 - 20-Aug-25 |
| Unknown* | 8 | $11.87 | Cross OTC Trade |
14:30:01 - 20-Aug-25 |
| Unknown* | 25 | $12.05 | Cross OTC Trade |
13:07:01 - 20-Aug-25 |
| Unknown* | 2 | $11.7745 | Cross OTC Trade |
20:19:49 - 19-Aug-25 |
| Unknown* | 214 | $11.7389 | Cross OTC Trade |
19:33:11 - 19-Aug-25 |
| Unknown* | 6 | $11.7393 | Cross OTC Trade |
19:32:09 - 19-Aug-25 |
| Unknown* | 4 | $11.9252 | Cross OTC Trade |
18:53:50 - 19-Aug-25 |
| Unknown* | 39 | $11.9253 | Cross OTC Trade |
18:52:53 - 19-Aug-25 |
| Unknown* | 34 | $11.508 | Cross OTC Trade |
16:24:41 - 19-Aug-25 |
| Unknown* | 0 | $11.30 | OTC Trade |
15:03:43 - 19-Aug-25 |
| Unknown* | 2 | $11.56 | OTC Trade |
14:30:44 - 19-Aug-25 |
| Unknown* | 2 | $11.56 | OTC Trade |
14:30:43 - 19-Aug-25 |
| Unknown* | 4 | $11.55 | OTC Trade |
14:30:40 - 19-Aug-25 |
| Unknown* | 4 | $11.55 | OTC Trade |
14:30:39 - 19-Aug-25 |
| Unknown* | 2 | $11.4704 | Cross OTC Trade |
20:46:16 - 18-Aug-25 |
| Unknown* | 179 | $11.648 | Cross OTC Trade |
20:41:38 - 18-Aug-25 |
| Unknown* | 40 | $11.8931 | Cross OTC Trade |
20:04:54 - 18-Aug-25 |
| Unknown* | 35 | $11.6958 | Cross OTC Trade |
18:46:14 - 18-Aug-25 |