| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $4.95 | SI Trade |
18:23:26 - 02-Apr-26 |
| Unknown* | 2 | $4.95 | SI Trade |
17:58:07 - 02-Apr-26 |
| Unknown* | 43 | $4.9947 | Negotiated Trade OTC Trade |
17:56:32 - 02-Apr-26 |
| Unknown* | 295 | $5.07 | OTC Trade |
17:02:06 - 02-Apr-26 |
| Unknown* | 58 | $5.07 | OTC Trade |
17:02:05 - 02-Apr-26 |
| Unknown* | 8 | $5.16 | SI Trade |
16:44:49 - 02-Apr-26 |
| Unknown* | 17 | $5.16 | SI Trade |
16:43:42 - 02-Apr-26 |
| Unknown* | 22 | $5.1011 | OTC Trade |
16:11:47 - 02-Apr-26 |
| Unknown* | 4 | $5.1011 | OTC Trade |
16:11:46 - 02-Apr-26 |
| Unknown* | 368 | $5.15 | OTC Trade |
16:08:56 - 02-Apr-26 |
| Unknown* | 368 | $5.18 | OTC Trade |
15:49:55 - 02-Apr-26 |
| Unknown* | 600 | $5.20 | OTC Trade |
15:36:45 - 02-Apr-26 |
| Unknown* | 115 | $5.20 | OTC Trade |
15:36:45 - 02-Apr-26 |
| Unknown* | 100 | $5.17 | Negotiated Trade OTC Trade |
15:36:19 - 02-Apr-26 |
| Unknown* | 4 | $5.085 | OTC Trade |
15:15:00 - 02-Apr-26 |
| Unknown* | 27 | $5.03 | OTC Trade |
15:14:09 - 02-Apr-26 |
| Unknown* | 5 | $5.03 | OTC Trade |
15:14:09 - 02-Apr-26 |
| Unknown* | 193 | $5.165878 | OTC Trade |
14:45:45 - 02-Apr-26 |
| Unknown* | 19 | $5.2199 | OTC Trade |
14:45:45 - 02-Apr-26 |
| Unknown* | 17 | $5.10 | OTC Trade |
14:45:45 - 02-Apr-26 |
| Unknown* | 169 | $5.10 | OTC Trade |
14:40:00 - 02-Apr-26 |
| Unknown* | 5 | $4.86 | OTC Trade |
14:32:40 - 02-Apr-26 |
| Unknown* | 1 | $4.86 | OTC Trade |
14:32:40 - 02-Apr-26 |
| Unknown* | 7 | $5.00 | OTC Trade |
14:31:03 - 02-Apr-26 |
| Unknown* | 3 | $5.00 | OTC Trade |
14:31:03 - 02-Apr-26 |
| Unknown* | 36 | $5.00 | OTC Trade |
14:31:03 - 02-Apr-26 |
| Unknown* | 22 | $5.0832 | OTC Trade |
14:30:36 - 02-Apr-26 |
| Unknown* | 2 | $5.1156 | Negotiated Trade OTC Trade |
14:30:16 - 02-Apr-26 |
| Unknown* | 1 | $5.1156 | Negotiated Trade OTC Trade |
14:30:13 - 02-Apr-26 |
| Unknown* | 1 | $5.00 | Negotiated Trade OTC Trade |
14:30:03 - 02-Apr-26 |
| Unknown* | 67 | $5.00 | Negotiated Trade OTC Trade |
14:30:03 - 02-Apr-26 |
| Unknown* | 8 | $5.00 | Negotiated Trade OTC Trade |
14:30:02 - 02-Apr-26 |
| Unknown* | 38 | $5.00 | Negotiated Trade OTC Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 4 | $5.00 | Negotiated Trade OTC Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 1 | $4.86 | SI Trade |
12:00:00 - 02-Apr-26 |
| Unknown* | 0 | $5.20 | SI Trade |
20:18:05 - 01-Apr-26 |
| Unknown* | 116 | $5.17 | OTC Trade |
20:05:00 - 01-Apr-26 |
| Unknown* | 22 | $5.17 | OTC Trade |
20:04:59 - 01-Apr-26 |
| Unknown* | 12 | $5.20 | OTC Trade |
19:59:22 - 01-Apr-26 |
| Unknown* | 65 | $5.20 | OTC Trade |
19:59:22 - 01-Apr-26 |
| Unknown* | 5 | $5.17 | OTC Trade |
19:55:33 - 01-Apr-26 |
| Unknown* | 30 | $5.17 | OTC Trade |
19:55:33 - 01-Apr-26 |
| Unknown* | 38 | $5.1708 | OTC Trade |
19:30:57 - 01-Apr-26 |
| Unknown* | 200 | $5.1708 | OTC Trade |
19:30:57 - 01-Apr-26 |
| Unknown* | 49 | $5.08 | SI Trade |
19:04:26 - 01-Apr-26 |
| Unknown* | 20 | $5.14 | OTC Trade |
18:38:14 - 01-Apr-26 |
| Unknown* | 115 | $5.1699 | OTC Trade |
18:11:26 - 01-Apr-26 |
| Unknown* | 22 | $5.1699 | OTC Trade |
18:11:26 - 01-Apr-26 |
| Unknown* | 1 | $5.1299 | Negotiated Trade OTC Trade |
18:06:51 - 01-Apr-26 |
| Unknown* | 20 | $5.1352 | Negotiated Trade OTC Trade |
17:27:35 - 01-Apr-26 |
| Unknown* | 28 | $5.0611 | Negotiated Trade OTC Trade |
17:21:16 - 01-Apr-26 |
| Unknown* | 2 | $5.23 | OTC Trade |
16:16:19 - 01-Apr-26 |
| Unknown* | 13 | $5.23 | OTC Trade |
16:16:19 - 01-Apr-26 |
| Unknown* | 9 | $5.12 | OTC Trade |
16:07:27 - 01-Apr-26 |
| Unknown* | 50 | $5.12 | OTC Trade |
16:07:27 - 01-Apr-26 |
| Unknown* | 192 | $5.12 | OTC Trade |
16:03:48 - 01-Apr-26 |
| Unknown* | 95 | $5.12 | OTC Trade |
16:03:48 - 01-Apr-26 |
| Unknown* | 1,475 | $5.12 | OTC Trade |
16:03:48 - 01-Apr-26 |
| Unknown* | 67 | $5.1523 | Negotiated Trade OTC Trade |
15:59:51 - 01-Apr-26 |
| Unknown* | 1 | $5.0796 | OTC Trade |
15:32:45 - 01-Apr-26 |
| Unknown* | 10 | $5.0796 | OTC Trade |
15:32:45 - 01-Apr-26 |
| Unknown* | 12 | $5.17 | SI Trade |
15:11:55 - 01-Apr-26 |
| Unknown* | 12 | $5.19 | SI Trade |
15:07:28 - 01-Apr-26 |
| Unknown* | 52 | $5.0551 | OTC Trade |
14:59:13 - 01-Apr-26 |
| Unknown* | 10 | $5.0551 | OTC Trade |
14:59:12 - 01-Apr-26 |
| Unknown* | 170 | $5.0447 | Negotiated Trade OTC Trade |
14:56:27 - 01-Apr-26 |
| Unknown* | 39 | $5.095 | OTC Trade |
14:52:45 - 01-Apr-26 |
| Unknown* | 200 | $4.992 | Negotiated Trade OTC Trade |
14:48:49 - 01-Apr-26 |
| Unknown* | 1 | $4.83 | SI Trade |
14:45:04 - 01-Apr-26 |
| Unknown* | 128 | $4.775 | OTC Trade |
14:38:45 - 01-Apr-26 |
| Unknown* | 202 | $4.9864 | OTC Trade |
14:32:05 - 01-Apr-26 |
| Unknown* | 1 | $4.86 | OTC Trade |
14:30:58 - 01-Apr-26 |
| Unknown* | 1 | $4.86 | OTC Trade |
14:30:58 - 01-Apr-26 |
| Unknown* | 5 | $4.86 | OTC Trade |
14:30:58 - 01-Apr-26 |
| Unknown* | 5 | $4.86 | OTC Trade |
14:30:58 - 01-Apr-26 |
| Unknown* | 20 | $4.9402 | OTC Trade |
14:30:27 - 01-Apr-26 |
| Unknown* | 13 | $4.74 | SI Trade |
14:30:11 - 01-Apr-26 |
| Unknown* | 7 | $4.74 | SI Trade |
14:30:11 - 01-Apr-26 |
| Unknown* | 4 | $4.74 | SI Trade |
14:30:11 - 01-Apr-26 |
| Unknown* | 1 | $5.04 | SI Trade |
14:30:11 - 01-Apr-26 |
| Unknown* | 0 | $5.04 | SI Trade |
14:30:11 - 01-Apr-26 |
| Unknown* | 2 | $5.04 | SI Trade |
14:30:11 - 01-Apr-26 |
| Unknown* | 109 | $4.86 | OTC Trade |
14:30:10 - 01-Apr-26 |
| Unknown* | 1 | $4.8903 | Negotiated Trade OTC Trade |
14:30:05 - 01-Apr-26 |
| Unknown* | 1 | $4.8903 | Negotiated Trade OTC Trade |
14:30:04 - 01-Apr-26 |
| Unknown* | 9 | $4.86 | Negotiated Trade OTC Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 1 | $4.86 | Negotiated Trade OTC Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 19 | $4.86 | Negotiated Trade OTC Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 8 | $4.73 | SI Trade |
12:13:34 - 01-Apr-26 |
| Unknown* | 0 | $4.50 | SI Trade |
12:13:34 - 01-Apr-26 |
| Unknown* | 15 | $4.85 | OTC Trade |
23:33:13 - 31-Mar-26 |
| Unknown* | 100 | $4.8525 | OTC Trade |
23:33:13 - 31-Mar-26 |
| Unknown* | 0 | $4.69 | SI Trade |
23:33:11 - 31-Mar-26 |
| Unknown* | 0 | $5.00 | SI Trade |
23:05:33 - 31-Mar-26 |
| Unknown* | 5 | $4.84 | SI Trade |
20:50:58 - 31-Mar-26 |
| Unknown* | 41 | $4.775 | Negotiated Trade OTC Trade |
20:49:41 - 31-Mar-26 |
| Unknown* | 150 | $4.7518 | Negotiated Trade OTC Trade |
20:43:18 - 31-Mar-26 |
| Unknown* | 13 | $4.91 | SI Trade |
20:23:55 - 31-Mar-26 |
| Unknown* | 24 | $4.67 | SI Trade |
19:59:00 - 31-Mar-26 |
| Unknown* | 6 | $4.67 | SI Trade |
19:41:55 - 31-Mar-26 |
| Unknown* | 11 | $4.71 | OTC Trade |
19:14:23 - 31-Mar-26 |
| Unknown* | 52 | $4.71 | OTC Trade |
19:14:23 - 31-Mar-26 |
| Unknown* | 8 | $4.6509 | OTC Trade |
18:44:10 - 31-Mar-26 |
| Unknown* | 40 | $4.6509 | OTC Trade |
18:44:10 - 31-Mar-26 |
| Unknown* | 10 | $4.72 | OTC Trade |
18:32:57 - 31-Mar-26 |
| Unknown* | 2 | $4.72 | OTC Trade |
18:32:56 - 31-Mar-26 |
| Unknown* | 46 | $4.68 | OTC Trade |
18:28:10 - 31-Mar-26 |
| Unknown* | 218 | $4.68 | OTC Trade |
18:28:10 - 31-Mar-26 |
| Unknown* | 1 | $4.6591 | OTC Trade |
18:13:16 - 31-Mar-26 |
| Unknown* | 0 | $4.78 | SI Trade |
18:11:58 - 31-Mar-26 |
| Unknown* | 180 | $4.68 | OTC Trade |
17:58:25 - 31-Mar-26 |
| Unknown* | 38 | $4.68 | OTC Trade |
17:58:24 - 31-Mar-26 |
| Unknown* | 3 | $4.7288 | OTC Trade |
17:54:51 - 31-Mar-26 |
| Unknown* | 65 | $4.61 | OTC Trade |
17:39:05 - 31-Mar-26 |
| Unknown* | 14 | $4.61 | OTC Trade |
17:39:04 - 31-Mar-26 |
| Unknown* | 10 | $4.50 | Negotiated Trade OTC Trade |
16:29:44 - 31-Mar-26 |
| Unknown* | 5 | $4.55 | SI Trade |
15:45:47 - 31-Mar-26 |
| Unknown* | 11 | $4.5062 | OTC Trade |
15:36:06 - 31-Mar-26 |
| Unknown* | 50 | $4.5062 | OTC Trade |
15:36:06 - 31-Mar-26 |
| Unknown* | 218 | $4.5569 | OTC Trade |
15:27:21 - 31-Mar-26 |
| Unknown* | 47 | $4.5569 | OTC Trade |
15:27:20 - 31-Mar-26 |
| Unknown* | 218 | $4.5564 | OTC Trade |
15:24:06 - 31-Mar-26 |
| Unknown* | 47 | $4.5564 | OTC Trade |
15:24:06 - 31-Mar-26 |
| Unknown* | 86 | $4.54 | OTC Trade |
15:14:17 - 31-Mar-26 |
| Unknown* | 244 | $4.64 | OTC Trade |
15:10:34 - 31-Mar-26 |
| Unknown* | 52 | $4.64 | OTC Trade |
15:10:33 - 31-Mar-26 |
| Unknown* | 322 | $4.6399 | OTC Trade |
15:02:08 - 31-Mar-26 |
| Unknown* | 69 | $4.6399 | OTC Trade |
15:02:07 - 31-Mar-26 |
| Unknown* | 1 | $4.40 | OTC Trade |
14:31:06 - 31-Mar-26 |
| Unknown* | 6 | $4.40 | OTC Trade |
14:31:06 - 31-Mar-26 |
| Unknown* | 2 | $4.40 | OTC Trade |
14:31:06 - 31-Mar-26 |
| Unknown* | 2 | $4.40 | OTC Trade |
14:31:06 - 31-Mar-26 |
| Unknown* | 11 | $4.40 | OTC Trade |
14:31:06 - 31-Mar-26 |
| Unknown* | 8 | $4.40 | OTC Trade |
14:31:06 - 31-Mar-26 |
| Unknown* | 52 | $4.40 | OTC Trade |
14:30:17 - 31-Mar-26 |
| Unknown* | 1 | $4.546 | Negotiated Trade OTC Trade |
14:30:13 - 31-Mar-26 |
| Unknown* | 0 | $4.52 | SI Trade |
14:30:02 - 31-Mar-26 |
| Unknown* | 44 | $4.40 | Negotiated Trade OTC Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 1 | $4.31 | SI Trade |
13:18:49 - 31-Mar-26 |
| Unknown* | 0 | $4.43 | SI Trade |
13:18:49 - 31-Mar-26 |
| Unknown* | 42 | $4.355 | OTC Trade |
20:56:16 - 30-Mar-26 |
| Unknown* | 187 | $4.355 | OTC Trade |
20:56:16 - 30-Mar-26 |
| Unknown* | 97 | $4.3402 | Negotiated Trade OTC Trade |
20:55:58 - 30-Mar-26 |
| Unknown* | 60 | $4.3409 | OTC Trade |
20:55:25 - 30-Mar-26 |
| Unknown* | 13 | $4.3409 | OTC Trade |
20:55:24 - 30-Mar-26 |
| Unknown* | 680 | $4.3999 | OTC Trade |
20:47:54 - 30-Mar-26 |
| Unknown* | 154 | $4.3999 | OTC Trade |
20:47:53 - 30-Mar-26 |
| Unknown* | 67 | $4.42 | OTC Trade |
20:47:31 - 30-Mar-26 |
| Unknown* | 15 | $4.42 | OTC Trade |
20:47:30 - 30-Mar-26 |
| Unknown* | 90 | $4.42 | SI Trade |
20:40:12 - 30-Mar-26 |
| Unknown* | 105 | $4.3101 | Negotiated Trade OTC Trade |
20:38:03 - 30-Mar-26 |
| Unknown* | 14 | $4.3958 | OTC Trade |
20:31:26 - 30-Mar-26 |
| Unknown* | 65 | $4.3958 | OTC Trade |
20:31:26 - 30-Mar-26 |
| Unknown* | 6 | $4.49 | OTC Trade |
20:07:43 - 30-Mar-26 |
| Unknown* | 30 | $4.49 | OTC Trade |
20:07:43 - 30-Mar-26 |
| Unknown* | 22 | $4.4899 | Negotiated Trade OTC Trade |
20:06:57 - 30-Mar-26 |
| Unknown* | 10 | $4.4496 | OTC Trade |
19:59:36 - 30-Mar-26 |
| Unknown* | 2 | $4.4496 | OTC Trade |
19:59:35 - 30-Mar-26 |
| Unknown* | 20 | $4.4999 | Negotiated Trade OTC Trade |
19:53:44 - 30-Mar-26 |
| Unknown* | 128 | $4.3809 | Negotiated Trade OTC Trade |
19:42:27 - 30-Mar-26 |
| Unknown* | 128 | $4.3809 | Negotiated Trade OTC Trade |
19:42:27 - 30-Mar-26 |
| Unknown* | 12 | $4.43 | OTC Trade |
18:47:07 - 30-Mar-26 |
| Unknown* | 2 | $4.43 | OTC Trade |
18:47:07 - 30-Mar-26 |
| Unknown* | 100 | $4.30 | OTC Trade |
18:39:45 - 30-Mar-26 |
| Unknown* | 2 | $4.36 | SI Trade |
18:26:06 - 30-Mar-26 |
| Unknown* | 154 | $4.3701 | OTC Trade |
18:21:55 - 30-Mar-26 |
| Unknown* | 35 | $4.3701 | OTC Trade |
18:21:55 - 30-Mar-26 |
| Unknown* | 1 | $4.59 | OTC Trade |
18:19:47 - 30-Mar-26 |
| Unknown* | 1 | $4.59 | OTC Trade |
18:19:46 - 30-Mar-26 |
| Unknown* | 1 | $4.59 | OTC Trade |
18:19:46 - 30-Mar-26 |
| Unknown* | 1,100 | $4.40 | OTC Trade |
18:15:53 - 30-Mar-26 |
| Unknown* | 0 | $4.45 | SI Trade |
18:14:37 - 30-Mar-26 |
| Unknown* | 2 | $4.45 | SI Trade |
18:14:37 - 30-Mar-26 |
| Unknown* | 2 | $4.45 | SI Trade |
18:14:37 - 30-Mar-26 |
| Unknown* | 20 | $4.45 | SI Trade |
18:14:37 - 30-Mar-26 |
| Unknown* | 1,999 | $4.4681 | Negotiated Trade OTC Trade |
18:07:08 - 30-Mar-26 |
| Unknown* | 8 | $4.46 | Negotiated Trade OTC Trade |
18:06:57 - 30-Mar-26 |
| Unknown* | 187 | $4.451 | Negotiated Trade OTC Trade |
18:06:57 - 30-Mar-26 |
| Unknown* | 1 | $4.45 | OTC Trade |
17:29:42 - 30-Mar-26 |
| Unknown* | 17 | $4.525 | OTC Trade |
17:23:55 - 30-Mar-26 |
| Unknown* | 3 | $4.525 | OTC Trade |
17:23:55 - 30-Mar-26 |
| Unknown* | 8 | $4.525 | Negotiated Trade OTC Trade |
17:22:40 - 30-Mar-26 |
| Unknown* | 30 | $4.46 | OTC Trade |
16:32:00 - 30-Mar-26 |
| Unknown* | 6 | $4.46 | OTC Trade |
16:32:00 - 30-Mar-26 |
| Unknown* | 184 | $4.51 | SI Trade |
15:32:05 - 30-Mar-26 |
| Unknown* | 2 | $4.62 | Negotiated Trade OTC Trade |
15:07:05 - 30-Mar-26 |
| Unknown* | 2 | $4.57 | OTC Trade |
15:05:05 - 30-Mar-26 |
| Unknown* | 21 | $4.54 | OTC Trade |
15:03:20 - 30-Mar-26 |
| Unknown* | 4 | $4.54 | OTC Trade |
15:03:20 - 30-Mar-26 |
| Unknown* | 13 | $4.54 | OTC Trade |
15:03:17 - 30-Mar-26 |
| Unknown* | 2 | $4.54 | OTC Trade |
15:03:17 - 30-Mar-26 |
| Unknown* | 3 | $4.58 | Negotiated Trade OTC Trade |
15:02:33 - 30-Mar-26 |
| Unknown* | 1 | $4.41 | OTC Trade |
15:01:33 - 30-Mar-26 |
| Unknown* | 1 | $4.4918 | OTC Trade |
15:01:33 - 30-Mar-26 |
| Unknown* | 24 | $4.4101 | Negotiated Trade OTC Trade |
14:47:16 - 30-Mar-26 |
| Unknown* | 65 | $4.59 | OTC Trade |
14:31:54 - 30-Mar-26 |
| Unknown* | 23 | $4.60 | OTC Trade |
14:31:51 - 30-Mar-26 |
| Unknown* | 109 | $4.60 | OTC Trade |
14:31:51 - 30-Mar-26 |
| Unknown* | 15 | $4.59 | OTC Trade |
14:31:20 - 30-Mar-26 |
| Unknown* | 1 | $4.60 | Negotiated Trade OTC Trade |
14:30:46 - 30-Mar-26 |