| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 8.166545 | 8.166545 | 8.166545 | 8.166545 | 364 |
| 1st Jul 2025 (Tue) | 8.166545 | 8.166545 | 8.166545 | 8.166545 | 199 |
| 30th Jun 2025 (Mon) | 8.166545 | 8.166545 | 8.166545 | 8.166545 | 46 |
| 27th Jun 2025 (Fri) | 8.166545 | 8.166545 | 8.166545 | 8.166545 | 20 |
| 26th Jun 2025 (Thu) | 8.166545 | 8.166545 | 8.166545 | 8.166545 | 301 |
| 25th Jun 2025 (Wed) | 8.166545 | 8.166545 | 8.166545 | 8.166545 | 105 |
| 24th Jun 2025 (Tue) | 8.166545 | 8.166545 | 8.166545 | 8.166545 | 37 |
| 23rd Jun 2025 (Mon) | 8.166545 | 8.166545 | 8.166545 | 8.166545 | 277 |
| 20th Jun 2025 (Fri) | 8.166545 | 8.166545 | 8.166545 | 8.166545 | 268 |
| 19th Jun 2025 (Thu) | 8.166545 | 8.166545 | 8.166545 | 8.166545 | 0 |
| 18th Jun 2025 (Wed) | 8.166545 | 8.166545 | 8.166545 | 8.166545 | 47 |
| 17th Jun 2025 (Tue) | 8.166545 | 8.166545 | 8.166545 | 8.166545 | 190 |
| 16th Jun 2025 (Mon) | 8.166545 | 8.166545 | 8.166545 | 8.166545 | 167 |
| 13th Jun 2025 (Fri) | 8.166545 | 8.166545 | 8.166545 | 8.166545 | 140 |
| 12th Jun 2025 (Thu) | 8.166545 | 8.166545 | 8.166545 | 8.166545 | 25 |
| 11th Jun 2025 (Wed) | 8.166545 | 8.166545 | 8.166545 | 8.166545 | 11 |
| 10th Jun 2025 (Tue) | 8.166545 | 8.166545 | 8.166545 | 8.166545 | 297 |
| 9th Jun 2025 (Mon) | 8.166545 | 8.166545 | 8.166545 | 8.166545 | 1,557 |
| 6th Jun 2025 (Fri) | 8.166545 | 8.166545 | 8.166545 | 8.166545 | 842 |
| 5th Jun 2025 (Thu) | 8.166545 | 8.166545 | 8.166545 | 8.166545 | 271 |
| 4th Jun 2025 (Wed) | 8.166545 | 8.166545 | 8.166545 | 8.166545 | 1,624 |
| 3rd Jun 2025 (Tue) | 7.405975 | 7.405975 | 7.405975 | 7.405975 | 206 |
| 2nd Jun 2025 (Mon) | 7.405975 | 7.405975 | 7.405975 | 7.405975 | 341 |
| 30th May 2025 (Fri) | 7.405975 | 7.405975 | 7.405975 | 7.405975 | 39 |
| 29th May 2025 (Thu) | 7.405975 | 7.405975 | 7.405975 | 7.405975 | 500 |
| 28th May 2025 (Wed) | 7.405975 | 7.405975 | 7.405975 | 7.405975 | 411 |
| 27th May 2025 (Tue) | 7.405975 | 7.405975 | 7.405975 | 7.405975 | 813 |
| 26th May 2025 (Mon) | 7.405975 | 7.405975 | 7.405975 | 7.405975 | 0 |
| 23rd May 2025 (Fri) | 7.405975 | 7.405975 | 7.405975 | 7.405975 | 188 |
| 22nd May 2025 (Thu) | 7.405975 | 7.405975 | 7.405975 | 7.405975 | 532 |
| 21st May 2025 (Wed) | 7.405975 | 7.405975 | 7.405975 | 7.405975 | 505 |
| 20th May 2025 (Tue) | 7.405975 | 7.405975 | 7.405975 | 7.405975 | 1,285 |
| 19th May 2025 (Mon) | 7.405975 | 7.405975 | 7.405975 | 7.405975 | 1,555 |
| 16th May 2025 (Fri) | 7.405975 | 7.405975 | 7.405975 | 7.405975 | 1,513 |
| 15th May 2025 (Thu) | 7.405975 | 7.405975 | 7.405975 | 7.405975 | 4,802 |
| 14th May 2025 (Wed) | 7.405975 | 7.405975 | 7.405975 | 7.405975 | 230 |
| 13th May 2025 (Tue) | 7.405975 | 7.405975 | 7.405975 | 7.405975 | 195 |
| 12th May 2025 (Mon) | 7.405975 | 7.405975 | 7.405975 | 7.405975 | 36 |
| 9th May 2025 (Fri) | 7.405975 | 7.405975 | 7.405975 | 7.405975 | 339 |
| 8th May 2025 (Thu) | 7.405975 | 7.405975 | 7.405975 | 7.405975 | 252 |
| 7th May 2025 (Wed) | 7.405975 | 7.405975 | 7.405975 | 7.405975 | 161 |
| 6th May 2025 (Tue) | 7.405975 | 7.405975 | 7.405975 | 7.405975 | 3,475 |
| 5th May 2025 (Mon) | 7.405975 | 7.405975 | 7.405975 | 7.405975 | 847 |