| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.60 | 4.60 | 4.60 | 4.60 | 4,281 |
| 5th Feb 2026 (Thu) | 4.60 | 4.60 | 4.60 | 4.60 | 4,126 |
| 4th Feb 2026 (Wed) | 4.88 | 4.88 | 4.88 | 4.88 | 4,939 |
| 3rd Feb 2026 (Tue) | 4.95 | 4.95 | 4.95 | 4.95 | 2,825 |
| 2nd Feb 2026 (Mon) | 4.95 | 4.95 | 4.95 | 4.95 | 3,007 |
| 30th Jan 2026 (Fri) | 4.99 | 4.99 | 4.99 | 4.99 | 11,580 |
| 29th Jan 2026 (Thu) | 5.51 | 5.51 | 5.51 | 5.51 | 19,810 |
| 28th Jan 2026 (Wed) | 5.55 | 5.55 | 5.55 | 5.55 | 10,980 |
| 27th Jan 2026 (Tue) | 18.44313 | 18.44313 | 18.44313 | 18.44313 | 16,736 |
| 26th Jan 2026 (Mon) | 18.44313 | 18.44313 | 18.44313 | 18.44313 | 11,025 |
| 23rd Jan 2026 (Fri) | 18.44313 | 18.44313 | 18.44313 | 18.44313 | 18,572 |
| 22nd Jan 2026 (Thu) | 18.44313 | 18.44313 | 18.44313 | 18.44313 | 31,342 |
| 21st Jan 2026 (Wed) | 18.44313 | 18.44313 | 18.44313 | 18.44313 | 42,746 |
| 20th Jan 2026 (Tue) | 18.44313 | 18.44313 | 18.44313 | 18.44313 | 42,055 |
| 19th Jan 2026 (Mon) | 18.44313 | 18.44313 | 18.44313 | 18.44313 | 0 |
| 16th Jan 2026 (Fri) | 18.44313 | 18.44313 | 18.44313 | 18.44313 | 23,548 |
| 15th Jan 2026 (Thu) | 18.44313 | 18.44313 | 18.44313 | 18.44313 | 106,288 |
| 14th Jan 2026 (Wed) | 18.44313 | 18.44313 | 18.44313 | 18.44313 | 86,609 |
| 13th Jan 2026 (Tue) | 18.44313 | 18.44313 | 18.44313 | 18.44313 | 166,184 |
| 12th Jan 2026 (Mon) | 18.44313 | 18.44313 | 18.44313 | 18.44313 | 140,209 |
| 9th Jan 2026 (Fri) | 18.44313 | 18.44313 | 18.44313 | 18.44313 | 16,070 |
| 8th Jan 2026 (Thu) | 18.44313 | 18.44313 | 18.44313 | 18.44313 | 9,338 |
| 7th Jan 2026 (Wed) | 18.44313 | 18.44313 | 18.44313 | 18.44313 | 34,674 |
| 6th Jan 2026 (Tue) | 18.44313 | 18.44313 | 18.44313 | 18.44313 | 8,829 |
| 5th Jan 2026 (Mon) | 18.44313 | 18.44313 | 18.44313 | 18.44313 | 8,034 |
| 2nd Jan 2026 (Fri) | 17.73481 | 17.73481 | 17.73481 | 17.73481 | 1,322 |
| 1st Jan 2026 (Thu) | 17.73481 | 17.73481 | 17.73481 | 17.73481 | 0 |
| 31st Dec 2025 (Wed) | 17.73481 | 17.73481 | 17.73481 | 17.73481 | 752 |
| 30th Dec 2025 (Tue) | 17.73481 | 17.73481 | 17.73481 | 17.73481 | 1,477 |
| 29th Dec 2025 (Mon) | 17.73481 | 17.73481 | 17.73481 | 17.73481 | 2,448 |
| 26th Dec 2025 (Fri) | 17.73481 | 17.73481 | 17.73481 | 17.73481 | 0 |
| 25th Dec 2025 (Thu) | 17.73481 | 17.73481 | 17.73481 | 17.73481 | 0 |
| 24th Dec 2025 (Wed) | 17.73481 | 17.73481 | 17.73481 | 17.73481 | 642 |
| 23rd Dec 2025 (Tue) | 17.73481 | 17.73481 | 17.73481 | 17.73481 | 605 |
| 22nd Dec 2025 (Mon) | 17.73481 | 17.73481 | 17.73481 | 17.73481 | 735 |
| 19th Dec 2025 (Fri) | 17.73481 | 17.73481 | 17.73481 | 17.73481 | 383 |
| 18th Dec 2025 (Thu) | 17.73481 | 17.73481 | 17.73481 | 17.73481 | 110 |
| 17th Dec 2025 (Wed) | 15.37668 | 15.37668 | 15.37668 | 15.37668 | 823 |
| 16th Dec 2025 (Tue) | 15.37668 | 15.37668 | 15.37668 | 15.37668 | 605 |
| 15th Dec 2025 (Mon) | 15.37668 | 15.37668 | 15.37668 | 15.37668 | 3,192 |
| 12th Dec 2025 (Fri) | 15.37668 | 15.37668 | 15.37668 | 15.37668 | 810 |
| 11th Dec 2025 (Thu) | 15.37668 | 15.37668 | 15.37668 | 15.37668 | 270 |
| 10th Dec 2025 (Wed) | 15.37668 | 15.37668 | 15.37668 | 15.37668 | 651 |
| 9th Dec 2025 (Tue) | 15.37668 | 15.37668 | 15.37668 | 15.37668 | 550 |
| 8th Dec 2025 (Mon) | 14.68297 | 14.68297 | 14.68297 | 14.68297 | 485 |