| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 2nd Apr 2026 (Thu) | 4.95 | 4.95 | 4.95 | 4.95 | 2,677 |
| 1st Apr 2026 (Wed) | 5.08 | 5.08 | 5.08 | 5.08 | 3,337 |
| 31st Mar 2026 (Tue) | 4.55 | 4.55 | 4.55 | 4.55 | 2,195 |
| 30th Mar 2026 (Mon) | 4.36 | 4.36 | 4.36 | 4.36 | 4,601 |
| 27th Mar 2026 (Fri) | 4.64 | 4.64 | 4.64 | 4.64 | 2,246 |
| 26th Mar 2026 (Thu) | 4.80 | 4.80 | 4.80 | 4.80 | 614 |
| 25th Mar 2026 (Wed) | 5.11 | 5.11 | 5.11 | 5.11 | 1,785 |
| 24th Mar 2026 (Tue) | 4.90 | 4.90 | 4.90 | 4.90 | 2,613 |
| 23rd Mar 2026 (Mon) | 4.98 | 4.98 | 4.98 | 4.98 | 2,877 |
| 20th Mar 2026 (Fri) | 5.09 | 5.09 | 5.09 | 5.09 | 2,315 |
| 19th Mar 2026 (Thu) | 5.18 | 5.18 | 5.18 | 5.18 | 1,411 |
| 18th Mar 2026 (Wed) | 4.89 | 4.89 | 4.89 | 4.89 | 4,692 |
| 17th Mar 2026 (Tue) | 5.11 | 5.11 | 5.11 | 5.11 | 10,487 |
| 16th Mar 2026 (Mon) | 5.94 | 5.94 | 5.94 | 5.94 | 26,188 |
| 13th Mar 2026 (Fri) | 6.39 | 6.39 | 6.39 | 6.39 | 22,306 |
| 12th Mar 2026 (Thu) | 6.95 | 6.95 | 6.95 | 6.95 | 51,712 |
| 11th Mar 2026 (Wed) | 6.38 | 6.38 | 6.38 | 6.38 | 10,605 |
| 10th Mar 2026 (Tue) | 6.44 | 6.44 | 6.44 | 6.44 | 16,995 |
| 9th Mar 2026 (Mon) | 6.97 | 6.97 | 6.97 | 6.97 | 94,156 |
| 6th Mar 2026 (Fri) | 4.88 | 4.88 | 4.88 | 4.88 | 3,737 |
| 5th Mar 2026 (Thu) | 5.29 | 5.29 | 5.29 | 5.29 | 1,366 |
| 4th Mar 2026 (Wed) | 5.29 | 5.29 | 5.29 | 5.29 | 9,136 |
| 3rd Mar 2026 (Tue) | 5.49 | 5.49 | 5.49 | 5.49 | 8,101 |
| 2nd Mar 2026 (Mon) | 4.96 | 4.96 | 4.96 | 4.96 | 2,492 |
| 27th Feb 2026 (Fri) | 5.22 | 5.22 | 5.22 | 5.22 | 5,383 |
| 26th Feb 2026 (Thu) | 5.42 | 5.42 | 5.42 | 5.42 | 12,987 |
| 25th Feb 2026 (Wed) | 4.88 | 4.88 | 4.88 | 4.88 | 10,526 |
| 24th Feb 2026 (Tue) | 4.07 | 4.07 | 4.07 | 4.07 | 1,684 |
| 23rd Feb 2026 (Mon) | 4.07 | 4.07 | 4.07 | 4.07 | 2,088 |
| 20th Feb 2026 (Fri) | 4.14 | 4.14 | 4.14 | 4.14 | 2,545 |
| 19th Feb 2026 (Thu) | 4.31 | 4.31 | 4.31 | 4.31 | 2,284 |
| 18th Feb 2026 (Wed) | 4.41 | 4.41 | 4.41 | 4.41 | 1,366 |
| 17th Feb 2026 (Tue) | 4.40 | 4.40 | 4.40 | 4.40 | 1,820 |
| 16th Feb 2026 (Mon) | 4.61 | 4.61 | 4.61 | 4.61 | 0 |
| 13th Feb 2026 (Fri) | 4.61 | 4.61 | 4.61 | 4.61 | 3,367 |
| 12th Feb 2026 (Thu) | 4.66 | 4.66 | 4.66 | 4.66 | 4,938 |
| 11th Feb 2026 (Wed) | 4.66 | 4.66 | 4.66 | 4.66 | 1,490 |
| 10th Feb 2026 (Tue) | 5.11 | 5.11 | 5.11 | 5.11 | 1,875 |
| 9th Feb 2026 (Mon) | 4.80 | 4.80 | 4.80 | 4.80 | 2,108 |
| 6th Feb 2026 (Fri) | 4.60 | 4.60 | 4.60 | 4.60 | 4,281 |