Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atara Biotherap (0HIY) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2025 (Tue) 14.84658 14.84658 14.84658 14.84658 0
3rd Nov 2025 (Mon) 14.84658 14.84658 14.84658 14.84658 389
31st Oct 2025 (Fri) 14.84658 14.84658 14.84658 14.84658 223
30th Oct 2025 (Thu) 14.84658 14.84658 14.84658 14.84658 8
29th Oct 2025 (Wed) 14.84658 14.84658 14.84658 14.84658 133
28th Oct 2025 (Tue) 14.84658 14.84658 14.84658 14.84658 78
27th Oct 2025 (Mon) 14.84658 14.84658 14.84658 14.84658 4,320
24th Oct 2025 (Fri) 15.51891 15.51891 15.51891 15.51891 865
23rd Oct 2025 (Thu) 15.51891 15.51891 15.51891 15.51891 72
22nd Oct 2025 (Wed) 15.51891 15.51891 15.51891 15.51891 119
21st Oct 2025 (Tue) 15.51891 15.51891 15.51891 15.51891 1,180
20th Oct 2025 (Mon) 15.51891 15.51891 15.51891 15.51891 62
17th Oct 2025 (Fri) 15.51891 15.51891 15.51891 15.51891 51
16th Oct 2025 (Thu) 15.51891 15.51891 15.51891 15.51891 2,087
15th Oct 2025 (Wed) 14.24112 14.24112 14.24112 14.24112 51
14th Oct 2025 (Tue) 14.24112 14.24112 14.24112 14.24112 291
13th Oct 2025 (Mon) 14.24112 14.24112 14.24112 14.24112 133
10th Oct 2025 (Fri) 14.24112 14.24112 14.24112 14.24112 5,687
9th Oct 2025 (Thu) 14.24112 14.24112 14.24112 14.24112 1,718
8th Oct 2025 (Wed) 14.24112 14.24112 14.24112 14.24112 1,256
7th Oct 2025 (Tue) 14.24112 14.24112 14.24112 14.24112 10,296
6th Oct 2025 (Mon) 14.24112 14.24112 14.24112 14.24112 363
3rd Oct 2025 (Fri) 14.58822 14.58822 14.58822 14.58822 962
2nd Oct 2025 (Thu) 13.5702 13.5702 13.5702 13.5702 70
1st Oct 2025 (Wed) 13.5702 13.5702 13.5702 13.5702 534
30th Sep 2025 (Tue) 13.5702 13.5702 13.5702 13.5702 269
29th Sep 2025 (Mon) 13.5702 13.5702 13.5702 13.5702 35
26th Sep 2025 (Fri) 13.87794 13.87794 13.87794 13.87794 425
25th Sep 2025 (Thu) 11.82394 11.82394 11.82394 11.82394 3,101
24th Sep 2025 (Wed) 11.82394 11.82394 11.82394 11.82394 3,092
23rd Sep 2025 (Tue) 11.82394 11.82394 11.82394 11.82394 182
22nd Sep 2025 (Mon) 11.82394 11.82394 11.82394 11.82394 283
19th Sep 2025 (Fri) 11.82394 11.82394 11.82394 11.82394 9,018
18th Sep 2025 (Thu) 11.82394 11.82394 11.82394 11.82394 338
17th Sep 2025 (Wed) 11.82394 11.82394 11.82394 11.82394 78
16th Sep 2025 (Tue) 11.82394 11.82394 11.82394 11.82394 246
15th Sep 2025 (Mon) 11.82394 11.82394 11.82394 11.82394 493
12th Sep 2025 (Fri) 11.73457 11.73457 11.73457 11.73457 103
11th Sep 2025 (Thu) 11.73457 11.73457 11.73457 11.73457 8
10th Sep 2025 (Wed) 12.13344 12.13344 12.13344 12.13344 183
9th Sep 2025 (Tue) 12.13344 12.13344 12.13344 12.13344 926
8th Sep 2025 (Mon) 12.13344 12.13344 12.13344 12.13344 570
5th Sep 2025 (Fri) 12.13344 12.13344 12.13344 12.13344 415
4th Sep 2025 (Thu) 12.13344 12.13344 12.13344 12.13344 553
FTSE 100 Latest
Value9,621.64
Change-79.73