| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 6.118292 | 6.118292 | 6.118292 | 6.118292 | 71 |
| 2nd Apr 2025 (Wed) | 6.118292 | 6.118292 | 6.118292 | 6.118292 | 127 |
| 1st Apr 2025 (Tue) | 6.118292 | 6.118292 | 6.118292 | 6.118292 | 2,286 |
| 31st Mar 2025 (Mon) | 6.883908 | 6.883908 | 6.883908 | 6.883908 | 220 |
| 28th Mar 2025 (Fri) | 6.883908 | 6.883908 | 6.883908 | 6.883908 | 47 |
| 27th Mar 2025 (Thu) | 6.883908 | 6.883908 | 6.883908 | 6.883908 | 115 |
| 26th Mar 2025 (Wed) | 6.883908 | 6.883908 | 6.883908 | 6.883908 | 119 |
| 25th Mar 2025 (Tue) | 6.883908 | 6.883908 | 6.883908 | 6.883908 | 838 |
| 24th Mar 2025 (Mon) | 6.77443 | 6.77443 | 6.77443 | 6.77443 | 93 |
| 21st Mar 2025 (Fri) | 6.77443 | 6.77443 | 6.77443 | 6.77443 | 528 |
| 20th Mar 2025 (Thu) | 6.77443 | 6.77443 | 6.77443 | 6.77443 | 599 |
| 19th Mar 2025 (Wed) | 6.77443 | 6.77443 | 6.77443 | 6.77443 | 1,688 |
| 18th Mar 2025 (Tue) | 6.77443 | 6.77443 | 6.77443 | 6.77443 | 501 |
| 17th Mar 2025 (Mon) | 6.77443 | 6.77443 | 6.77443 | 6.77443 | 2,042 |
| 14th Mar 2025 (Fri) | 6.77443 | 6.77443 | 6.77443 | 6.77443 | 243 |
| 13th Mar 2025 (Thu) | 7.088121 | 7.088121 | 7.088121 | 7.088121 | 304 |
| 12th Mar 2025 (Wed) | 7.088121 | 7.088121 | 7.088121 | 7.088121 | 643 |
| 11th Mar 2025 (Tue) | 7.088121 | 7.088121 | 7.088121 | 7.088121 | 838 |
| 10th Mar 2025 (Mon) | 7.088121 | 7.088121 | 7.088121 | 7.088121 | 1,687 |
| 7th Mar 2025 (Fri) | 7.088121 | 7.088121 | 7.088121 | 7.088121 | 261 |
| 6th Mar 2025 (Thu) | 7.088121 | 7.088121 | 7.088121 | 7.088121 | 93 |
| 5th Mar 2025 (Wed) | 7.088121 | 7.088121 | 7.088121 | 7.088121 | 42 |
| 4th Mar 2025 (Tue) | 7.088121 | 7.088121 | 7.088121 | 7.088121 | 414 |
| 3rd Mar 2025 (Mon) | 7.088121 | 7.088121 | 7.088121 | 7.088121 | 1,531 |
| 28th Feb 2025 (Fri) | 7.088121 | 7.088121 | 7.088121 | 7.088121 | 66 |
| 27th Feb 2025 (Thu) | 7.088121 | 7.088121 | 7.088121 | 7.088121 | 2,233 |
| 26th Feb 2025 (Wed) | 7.088121 | 7.088121 | 7.088121 | 7.088121 | 2,100 |
| 25th Feb 2025 (Tue) | 7.088121 | 7.088121 | 7.088121 | 7.088121 | 4,591 |
| 24th Feb 2025 (Mon) | 7.686395 | 7.686395 | 7.686395 | 7.686395 | 2,217 |
| 21st Feb 2025 (Fri) | 7.686395 | 7.686395 | 7.686395 | 7.686395 | 4,625 |
| 20th Feb 2025 (Thu) | 8.509105 | 8.509105 | 8.509105 | 8.509105 | 1,282 |
| 19th Feb 2025 (Wed) | 8.509105 | 8.509105 | 8.509105 | 8.509105 | 1,682 |
| 18th Feb 2025 (Tue) | 8.509105 | 8.509105 | 8.509105 | 8.509105 | 876 |
| 17th Feb 2025 (Mon) | 8.532832 | 8.532832 | 8.532832 | 8.532832 | 0 |
| 14th Feb 2025 (Fri) | 8.531855 | 8.531855 | 8.531855 | 8.531855 | 738 |
| 13th Feb 2025 (Thu) | 7.414438 | 7.414438 | 7.414438 | 7.414438 | 3,017 |
| 12th Feb 2025 (Wed) | 7.414438 | 7.414438 | 7.414438 | 7.414438 | 3,971 |
| 11th Feb 2025 (Tue) | 7.414438 | 7.414438 | 7.414438 | 7.414438 | 3,460 |
| 10th Feb 2025 (Mon) | 7.414438 | 7.414438 | 7.414438 | 7.414438 | 2,087 |
| 7th Feb 2025 (Fri) | 7.414438 | 7.414438 | 7.414438 | 7.414438 | 3,799 |
| 6th Feb 2025 (Thu) | 7.414438 | 7.414438 | 7.414438 | 7.414438 | 5,329 |
| 5th Feb 2025 (Wed) | 7.414438 | 7.414438 | 7.414438 | 7.414438 | 6,435 |
| 4th Feb 2025 (Tue) | 7.414438 | 7.414438 | 7.414438 | 7.414438 | 1,532 |