| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 6.44 | 6.44 | 6.44 | 6.44 | 2,941 |
| 10th Mar 2026 (Tue) | 6.44 | 6.44 | 6.44 | 6.44 | 16,995 |
| 9th Mar 2026 (Mon) | 6.97 | 6.97 | 6.97 | 6.97 | 94,156 |
| 6th Mar 2026 (Fri) | 4.88 | 4.88 | 4.88 | 4.88 | 3,737 |
| 5th Mar 2026 (Thu) | 5.29 | 5.29 | 5.29 | 5.29 | 1,366 |
| 4th Mar 2026 (Wed) | 5.29 | 5.29 | 5.29 | 5.29 | 9,136 |
| 3rd Mar 2026 (Tue) | 5.49 | 5.49 | 5.49 | 5.49 | 8,101 |
| 2nd Mar 2026 (Mon) | 4.96 | 4.96 | 4.96 | 4.96 | 2,492 |
| 27th Feb 2026 (Fri) | 5.22 | 5.22 | 5.22 | 5.22 | 5,383 |
| 26th Feb 2026 (Thu) | 5.42 | 5.42 | 5.42 | 5.42 | 12,987 |
| 25th Feb 2026 (Wed) | 4.88 | 4.88 | 4.88 | 4.88 | 10,526 |
| 24th Feb 2026 (Tue) | 4.07 | 4.07 | 4.07 | 4.07 | 1,684 |
| 23rd Feb 2026 (Mon) | 4.07 | 4.07 | 4.07 | 4.07 | 2,088 |
| 20th Feb 2026 (Fri) | 4.14 | 4.14 | 4.14 | 4.14 | 2,545 |
| 19th Feb 2026 (Thu) | 4.31 | 4.31 | 4.31 | 4.31 | 2,284 |
| 18th Feb 2026 (Wed) | 4.41 | 4.41 | 4.41 | 4.41 | 1,366 |
| 17th Feb 2026 (Tue) | 4.40 | 4.40 | 4.40 | 4.40 | 1,820 |
| 16th Feb 2026 (Mon) | 4.61 | 4.61 | 4.61 | 4.61 | 0 |
| 13th Feb 2026 (Fri) | 4.61 | 4.61 | 4.61 | 4.61 | 3,367 |
| 12th Feb 2026 (Thu) | 4.66 | 4.66 | 4.66 | 4.66 | 4,938 |
| 11th Feb 2026 (Wed) | 4.66 | 4.66 | 4.66 | 4.66 | 1,490 |
| 10th Feb 2026 (Tue) | 5.11 | 5.11 | 5.11 | 5.11 | 1,875 |
| 9th Feb 2026 (Mon) | 4.80 | 4.80 | 4.80 | 4.80 | 2,108 |
| 6th Feb 2026 (Fri) | 4.60 | 4.60 | 4.60 | 4.60 | 4,281 |
| 5th Feb 2026 (Thu) | 4.60 | 4.60 | 4.60 | 4.60 | 4,126 |
| 4th Feb 2026 (Wed) | 4.88 | 4.88 | 4.88 | 4.88 | 4,939 |
| 3rd Feb 2026 (Tue) | 4.95 | 4.95 | 4.95 | 4.95 | 2,825 |
| 2nd Feb 2026 (Mon) | 4.95 | 4.95 | 4.95 | 4.95 | 3,007 |
| 30th Jan 2026 (Fri) | 4.99 | 4.99 | 4.99 | 4.99 | 11,580 |
| 29th Jan 2026 (Thu) | 5.51 | 5.51 | 5.51 | 5.51 | 19,810 |
| 28th Jan 2026 (Wed) | 5.55 | 5.55 | 5.55 | 5.55 | 10,980 |
| 27th Jan 2026 (Tue) | 18.44313 | 18.44313 | 18.44313 | 18.44313 | 16,736 |
| 26th Jan 2026 (Mon) | 18.44313 | 18.44313 | 18.44313 | 18.44313 | 11,025 |
| 23rd Jan 2026 (Fri) | 18.44313 | 18.44313 | 18.44313 | 18.44313 | 18,572 |
| 22nd Jan 2026 (Thu) | 18.44313 | 18.44313 | 18.44313 | 18.44313 | 31,342 |
| 21st Jan 2026 (Wed) | 18.44313 | 18.44313 | 18.44313 | 18.44313 | 42,746 |
| 20th Jan 2026 (Tue) | 18.44313 | 18.44313 | 18.44313 | 18.44313 | 42,055 |
| 19th Jan 2026 (Mon) | 18.44313 | 18.44313 | 18.44313 | 18.44313 | 0 |
| 16th Jan 2026 (Fri) | 18.44313 | 18.44313 | 18.44313 | 18.44313 | 23,548 |
| 15th Jan 2026 (Thu) | 18.44313 | 18.44313 | 18.44313 | 18.44313 | 106,288 |
| 14th Jan 2026 (Wed) | 18.44313 | 18.44313 | 18.44313 | 18.44313 | 86,609 |
| 13th Jan 2026 (Tue) | 18.44313 | 18.44313 | 18.44313 | 18.44313 | 166,184 |
| 12th Jan 2026 (Mon) | 18.44313 | 18.44313 | 18.44313 | 18.44313 | 140,209 |