| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €16.715 | SI Trade |
11:00:37 - 16-Oct-25 |
| Unknown* | 0 | €16.73 | OTC Trade |
11:00:27 - 16-Oct-25 |
| Unknown* | 0 | €16.735 | SI Trade |
10:59:56 - 16-Oct-25 |
| Unknown* | 0 | €16.73 | SI Trade |
10:59:20 - 16-Oct-25 |
| Unknown* | 0 | €16.735 | SI Trade |
10:57:42 - 16-Oct-25 |
| Unknown* | 0 | €16.735 | OTC Trade |
10:53:30 - 16-Oct-25 |
| Unknown* | 5 | €16.735 | OTC Trade |
10:53:01 - 16-Oct-25 |
| Unknown* | 84 | €16.54617 | Currency Conversion Negotiated Trade |
10:52:35 - 16-Oct-25 |
| Unknown* | 40,272 | €16.755 | OTC Trade |
10:50:04 - 16-Oct-25 |
| Unknown* | 0 | €16.735 | OTC Trade |
10:48:43 - 16-Oct-25 |
| Unknown* | 0 | €16.735 | OTC Trade |
10:48:43 - 16-Oct-25 |
| Unknown* | 0 | €16.735 | OTC Trade |
10:48:43 - 16-Oct-25 |
| Unknown* | 0 | €16.735 | OTC Trade |
10:48:43 - 16-Oct-25 |
| Unknown* | 0 | €16.725 | OTC Trade |
10:47:24 - 16-Oct-25 |
| Buy* | 1 | €16.735 | SI Trade |
10:46:55 - 16-Oct-25 |
| Buy* | 2 | €16.73 | SI Trade |
10:45:46 - 16-Oct-25 |
| Unknown* | 0 | €16.735 | SI Trade |
10:45:03 - 16-Oct-25 |
| Unknown* | 0 | €16.74 | SI Trade |
10:43:04 - 16-Oct-25 |
| Buy* | 17 | €16.755 | SI Trade |
10:42:04 - 16-Oct-25 |
| Unknown* | 1 | €16.75 | OTC Trade |
10:40:19 - 16-Oct-25 |
| Unknown* | 0 | €16.75 | OTC Trade |
10:40:08 - 16-Oct-25 |
| Unknown* | 0 | €16.75 | OTC Trade |
10:40:08 - 16-Oct-25 |
| Unknown* | 0 | €16.75 | OTC Trade |
10:40:08 - 16-Oct-25 |
| Unknown* | 0 | €16.75 | OTC Trade |
10:40:08 - 16-Oct-25 |
| Unknown* | 7 | €16.75 | OTC Trade |
10:38:46 - 16-Oct-25 |
| Unknown* | 14 | €16.75 | OTC Trade |
10:38:46 - 16-Oct-25 |
| Unknown* | 5 | €16.75 | OTC Trade |
10:38:46 - 16-Oct-25 |
| Unknown* | 7 | €16.75 | OTC Trade |
10:38:45 - 16-Oct-25 |
| Unknown* | 0 | €16.745 | OTC Trade |
10:38:28 - 16-Oct-25 |
| Unknown* | 0 | €16.745 | OTC Trade |
10:38:28 - 16-Oct-25 |
| Unknown* | 0 | €16.745 | OTC Trade |
10:38:28 - 16-Oct-25 |
| Unknown* | 0 | €16.745 | OTC Trade |
10:38:28 - 16-Oct-25 |
| Unknown* | 0 | €16.745 | OTC Trade |
10:38:28 - 16-Oct-25 |
| Unknown* | 0 | €16.745 | OTC Trade |
10:38:27 - 16-Oct-25 |
| Unknown* | 0 | €16.745 | OTC Trade |
10:38:27 - 16-Oct-25 |
| Unknown* | 0 | €16.745 | OTC Trade |
10:38:27 - 16-Oct-25 |
| Unknown* | 0 | €16.745 | OTC Trade |
10:38:27 - 16-Oct-25 |
| Unknown* | 0 | €16.745 | OTC Trade |
10:38:27 - 16-Oct-25 |
| Unknown* | 0 | €16.755 | SI Trade |
10:38:02 - 16-Oct-25 |
| Buy* | 1 | €16.755 | SI Trade |
10:38:00 - 16-Oct-25 |
| Buy* | 4 | €16.75 | SI Trade |
10:36:36 - 16-Oct-25 |
| Unknown* | 0 | €16.75 | SI Trade |
10:35:58 - 16-Oct-25 |
| Unknown* | 0 | €16.745 | OTC Trade |
10:35:54 - 16-Oct-25 |
| Unknown* | 0 | €16.755 | SI Trade |
10:35:41 - 16-Oct-25 |
| Unknown* | 0 | €16.755 | OTC Trade |
10:35:31 - 16-Oct-25 |
| Unknown* | 120 | €16.56401 | Currency Conversion Negotiated Trade |
10:35:03 - 16-Oct-25 |
| Unknown* | 0 | €16.76 | SI Trade |
10:34:15 - 16-Oct-25 |
| Unknown* | 193 | €16.74361 | Currency Conversion Negotiated Trade |
10:30:26 - 16-Oct-25 |
| Buy* | 3 | €16.775 | SI Trade |
10:28:26 - 16-Oct-25 |
| Unknown* | 0 | €16.77 | SI Trade |
10:25:45 - 16-Oct-25 |
| Buy* | 8 | €16.78 | SI Trade |
10:24:15 - 16-Oct-25 |
| Unknown* | 0 | €16.78 | SI Trade |
10:22:16 - 16-Oct-25 |
| Unknown* | 2 | €16.78 | OTC Trade |
10:21:39 - 16-Oct-25 |
| Unknown* | 2 | €16.78 | OTC Trade |
10:21:39 - 16-Oct-25 |
| Unknown* | 6 | €16.78 | OTC Trade |
10:21:39 - 16-Oct-25 |
| Unknown* | 2 | €16.78 | OTC Trade |
10:21:39 - 16-Oct-25 |
| Unknown* | 0 | €16.75 | SI Trade |
10:13:20 - 16-Oct-25 |
| Buy* | 29 | €16.75 | SI Trade |
10:10:20 - 16-Oct-25 |
| Unknown* | 0 | €16.75 | SI Trade |
10:04:11 - 16-Oct-25 |
| Buy* | 60 | €16.76 | SI Trade |
10:03:07 - 16-Oct-25 |
| Unknown* | 0 | €16.755 | SI Trade |
10:02:26 - 16-Oct-25 |
| Buy* | 17 | €16.75 | SI Trade |
10:00:57 - 16-Oct-25 |
| Unknown* | 0 | €16.75 | SI Trade |
10:00:50 - 16-Oct-25 |
| Unknown* | 0 | €16.74 | SI Trade |
09:57:39 - 16-Oct-25 |
| Unknown* | 0 | €16.73 | OTC Trade |
09:56:56 - 16-Oct-25 |
| Unknown* | 0 | €16.73 | OTC Trade |
09:56:56 - 16-Oct-25 |
| Unknown* | 0 | €16.725 | OTC Trade |
09:56:03 - 16-Oct-25 |
| Unknown* | 0 | €16.725 | OTC Trade |
09:56:03 - 16-Oct-25 |
| Unknown* | 0 | €16.725 | OTC Trade |
09:56:02 - 16-Oct-25 |
| Unknown* | 0 | €16.725 | OTC Trade |
09:56:02 - 16-Oct-25 |
| Unknown* | 0 | €16.725 | OTC Trade |
09:56:02 - 16-Oct-25 |
| Unknown* | 0 | €16.725 | OTC Trade |
09:56:02 - 16-Oct-25 |
| Unknown* | 0 | €16.725 | OTC Trade |
09:56:01 - 16-Oct-25 |
| Unknown* | 0 | €16.725 | OTC Trade |
09:56:00 - 16-Oct-25 |
| Unknown* | 0 | €16.725 | OTC Trade |
09:55:59 - 16-Oct-25 |
| Unknown* | 0 | €16.725 | OTC Trade |
09:55:59 - 16-Oct-25 |
| Unknown* | 0 | €16.73 | SI Trade |
09:55:59 - 16-Oct-25 |
| Unknown* | 0 | €16.73 | SI Trade |
09:55:47 - 16-Oct-25 |
| Buy* | 12 | €16.73 | SI Trade |
09:51:58 - 16-Oct-25 |
| Unknown* | 0 | €16.735 | SI Trade |
09:50:52 - 16-Oct-25 |
| Unknown* | 0 | €16.735 | SI Trade |
09:50:52 - 16-Oct-25 |
| Unknown* | 0 | €16.74 | SI Trade |
09:50:17 - 16-Oct-25 |
| Unknown* | 1 | €16.72 | OTC Trade |
09:49:54 - 16-Oct-25 |
| Unknown* | 1 | €16.72 | OTC Trade |
09:49:54 - 16-Oct-25 |
| Unknown* | 1 | €16.72 | OTC Trade |
09:49:54 - 16-Oct-25 |
| Unknown* | 1 | €16.72 | OTC Trade |
09:49:54 - 16-Oct-25 |
| Unknown* | 1 | €16.72 | OTC Trade |
09:49:53 - 16-Oct-25 |
| Unknown* | 1 | €16.72 | OTC Trade |
09:49:53 - 16-Oct-25 |
| Unknown* | 1 | €16.72 | OTC Trade |
09:49:53 - 16-Oct-25 |
| Unknown* | 0 | €16.72 | OTC Trade |
09:49:53 - 16-Oct-25 |
| Unknown* | 1 | €16.72 | OTC Trade |
09:49:53 - 16-Oct-25 |
| Unknown* | 1 | €16.72 | OTC Trade |
09:49:53 - 16-Oct-25 |
| Unknown* | 0 | €16.72 | SI Trade |
09:48:59 - 16-Oct-25 |
| Buy* | 1 | €16.705 | SI Trade |
09:43:26 - 16-Oct-25 |
| Unknown* | 0 | €16.715 | OTC Trade |
09:40:55 - 16-Oct-25 |
| Unknown* | 0 | €16.715 | OTC Trade |
09:40:55 - 16-Oct-25 |
| Unknown* | 0 | €16.715 | OTC Trade |
09:40:55 - 16-Oct-25 |
| Unknown* | 0 | €16.715 | OTC Trade |
09:40:55 - 16-Oct-25 |
| Unknown* | 0 | €16.72 | OTC Trade |
09:39:04 - 16-Oct-25 |
| Unknown* | 0 | €16.72 | OTC Trade |
09:39:02 - 16-Oct-25 |
| Unknown* | 0 | €16.72 | OTC Trade |
09:39:02 - 16-Oct-25 |
| Unknown* | 0 | €16.72 | OTC Trade |
09:39:01 - 16-Oct-25 |
| Unknown* | 0 | €16.72 | OTC Trade |
09:39:01 - 16-Oct-25 |
| Unknown* | 0 | €16.72 | SI Trade |
09:38:51 - 16-Oct-25 |
| Unknown* | 1 | €16.72 | OTC Trade |
09:38:49 - 16-Oct-25 |
| Unknown* | 0 | €16.715 | OTC Trade |
09:38:16 - 16-Oct-25 |
| Unknown* | 0 | €16.715 | OTC Trade |
09:38:16 - 16-Oct-25 |
| Unknown* | 0 | €16.715 | OTC Trade |
09:38:16 - 16-Oct-25 |
| Unknown* | 0 | €16.715 | OTC Trade |
09:38:16 - 16-Oct-25 |
| Unknown* | 0 | €16.715 | OTC Trade |
09:37:51 - 16-Oct-25 |
| Unknown* | 0 | €16.715 | OTC Trade |
09:37:50 - 16-Oct-25 |
| Unknown* | 0 | €16.725 | SI Trade |
09:37:03 - 16-Oct-25 |
| Unknown* | 0 | €16.725 | OTC Trade |
09:36:05 - 16-Oct-25 |
| Unknown* | 0 | €16.725 | OTC Trade |
09:36:05 - 16-Oct-25 |
| Unknown* | 1 | €16.725 | OTC Trade |
09:36:05 - 16-Oct-25 |
| Unknown* | 0 | €16.725 | OTC Trade |
09:36:05 - 16-Oct-25 |
| Buy* | 3 | €16.735 | SI Trade |
09:35:49 - 16-Oct-25 |
| Unknown* | 0 | €16.73 | SI Trade |
09:34:37 - 16-Oct-25 |
| Unknown* | 0 | €16.715 | SI Trade |
09:33:48 - 16-Oct-25 |
| Buy* | 2 | €16.705 | SI Trade |
09:33:01 - 16-Oct-25 |
| Buy* | 10 | €16.715 | SI Trade |
09:32:40 - 16-Oct-25 |
| Buy* | 150 | €16.715 | SI Trade |
09:32:39 - 16-Oct-25 |
| Unknown* | 150 | €16.715 | OTC Trade |
09:32:39 - 16-Oct-25 |
| Buy* | 23 | €16.715 | SI Trade |
09:32:39 - 16-Oct-25 |
| Unknown* | 1,379 | €16.69376 | Currency Conversion Negotiated Trade |
09:32:01 - 16-Oct-25 |
| Unknown* | 0 | €16.715 | SI Trade |
09:29:10 - 16-Oct-25 |
| Unknown* | 0 | €16.72 | OTC Trade |
09:28:40 - 16-Oct-25 |
| Unknown* | 0 | €16.71 | SI Trade |
09:28:35 - 16-Oct-25 |
| Unknown* | 0 | €16.715 | SI Trade |
09:27:44 - 16-Oct-25 |
| Buy* | 1 | €16.715 | SI Trade |
09:27:30 - 16-Oct-25 |
| Buy* | 13 | €16.715 | SI Trade |
09:27:22 - 16-Oct-25 |
| Buy* | 15 | €16.71 | SI Trade |
09:27:13 - 16-Oct-25 |
| Unknown* | 0 | €16.725 | SI Trade |
09:23:38 - 16-Oct-25 |
| Unknown* | 0 | €16.72 | SI Trade |
09:21:04 - 16-Oct-25 |
| Unknown* | 0 | €16.72 | OTC Trade |
09:20:39 - 16-Oct-25 |
| Unknown* | 373 | €16.69756 | Currency Conversion Negotiated Trade |
09:20:21 - 16-Oct-25 |
| Unknown* | 0 | €16.725 | OTC Trade |
09:19:41 - 16-Oct-25 |
| Unknown* | 0 | €16.725 | SI Trade |
09:19:16 - 16-Oct-25 |
| Unknown* | 0 | €16.725 | SI Trade |
09:18:43 - 16-Oct-25 |
| Buy* | 1 | €16.725 | SI Trade |
09:18:31 - 16-Oct-25 |
| Unknown* | 15 | €16.715 | OTC Trade |
09:17:50 - 16-Oct-25 |
| Unknown* | 14 | €16.71 | OTC Trade |
09:15:38 - 16-Oct-25 |
| Unknown* | 7 | €16.71 | OTC Trade |
09:15:38 - 16-Oct-25 |
| Unknown* | 7 | €16.71 | OTC Trade |
09:15:38 - 16-Oct-25 |
| Unknown* | 5 | €16.71 | OTC Trade |
09:15:37 - 16-Oct-25 |
| Unknown* | 0 | €16.70 | OTC Trade |
09:15:05 - 16-Oct-25 |
| Unknown* | 0 | €16.70 | OTC Trade |
09:15:05 - 16-Oct-25 |
| Unknown* | 0 | €16.70 | OTC Trade |
09:15:05 - 16-Oct-25 |
| Unknown* | 0 | €16.70 | OTC Trade |
09:15:05 - 16-Oct-25 |
| Unknown* | 0 | €16.70 | SI Trade |
09:14:33 - 16-Oct-25 |
| Buy* | 6 | €16.69 | SI Trade |
09:14:06 - 16-Oct-25 |
| Unknown* | 900 | €16.6553 | Currency Conversion Negotiated Trade |
09:14:03 - 16-Oct-25 |
| Unknown* | 0 | €16.70 | SI Trade |
09:14:01 - 16-Oct-25 |
| Unknown* | 0 | €16.70 | SI Trade |
09:13:39 - 16-Oct-25 |
| Unknown* | 1 | €16.70 | OTC Trade |
09:13:21 - 16-Oct-25 |
| Unknown* | 0 | €16.70 | SI Trade |
09:12:51 - 16-Oct-25 |
| Buy* | 1 | €16.68 | SI Trade |
09:07:54 - 16-Oct-25 |
| Unknown* | 0 | €16.69 | SI Trade |
09:06:04 - 16-Oct-25 |
| Unknown* | 0 | €16.69 | SI Trade |
09:05:38 - 16-Oct-25 |
| Unknown* | 0 | €16.685 | SI Trade |
09:05:29 - 16-Oct-25 |
| Buy* | 4,040 | €16.715 | Suspected BUY Trade |
09:01:43 - 16-Oct-25 |
| Buy* | 1 | €16.705 | SI Trade |
09:00:06 - 16-Oct-25 |
| Unknown* | 2 | €16.71 | OTC Trade |
08:57:53 - 16-Oct-25 |
| Buy* | 15 | €16.715 | SI Trade |
08:56:53 - 16-Oct-25 |
| Buy* | 8 | €16.725 | SI Trade |
08:56:24 - 16-Oct-25 |
| Unknown* | 0 | €16.695 | OTC Trade |
08:55:50 - 16-Oct-25 |
| Unknown* | 0 | €16.695 | OTC Trade |
08:55:50 - 16-Oct-25 |
| Unknown* | 0 | €16.69 | SI Trade |
08:55:31 - 16-Oct-25 |
| Unknown* | 0 | €16.70 | SI Trade |
08:55:25 - 16-Oct-25 |
| Unknown* | 2 | €16.70 | OTC Trade |
08:55:03 - 16-Oct-25 |
| Unknown* | 0 | €16.705 | SI Trade |
08:53:44 - 16-Oct-25 |
| Unknown* | 0 | €16.705 | SI Trade |
08:53:19 - 16-Oct-25 |
| Unknown* | 0 | €16.69 | OTC Trade |
08:50:53 - 16-Oct-25 |
| Unknown* | 75 | €16.67522 | Currency Conversion Negotiated Trade |
08:48:08 - 16-Oct-25 |
| Buy* | 18 | €16.685 | SI Trade |
08:47:55 - 16-Oct-25 |
| Unknown* | 0 | €16.705 | OTC Trade |
08:47:32 - 16-Oct-25 |
| Unknown* | 0 | €16.695 | SI Trade |
08:47:02 - 16-Oct-25 |
| Unknown* | 0 | €16.695 | SI Trade |
08:46:26 - 16-Oct-25 |
| Unknown* | 0 | €16.70 | SI Trade |
08:46:11 - 16-Oct-25 |
| Buy* | 1 | €16.71 | SI Trade |
08:45:04 - 16-Oct-25 |
| Unknown* | 0 | €16.715 | SI Trade |
08:44:31 - 16-Oct-25 |
| Buy* | 12 | €16.71 | SI Trade |
08:44:31 - 16-Oct-25 |
| Unknown* | 0 | €16.715 | SI Trade |
08:44:20 - 16-Oct-25 |
| Buy* | 16 | €16.715 | SI Trade |
08:44:20 - 16-Oct-25 |
| Unknown* | 0 | €16.715 | OTC Trade |
08:41:14 - 16-Oct-25 |
| Unknown* | 0 | €16.715 | OTC Trade |
08:41:14 - 16-Oct-25 |
| Unknown* | 0 | €16.715 | OTC Trade |
08:41:14 - 16-Oct-25 |
| Unknown* | 1 | €16.715 | OTC Trade |
08:41:14 - 16-Oct-25 |
| Unknown* | 0 | €16.715 | OTC Trade |
08:40:35 - 16-Oct-25 |
| Unknown* | 5 | €16.715 | OTC Trade |
08:40:35 - 16-Oct-25 |
| Unknown* | 0 | €16.715 | OTC Trade |
08:40:35 - 16-Oct-25 |
| Buy* | 1 | €16.71 | SI Trade |
08:39:43 - 16-Oct-25 |
| Unknown* | 61 | €16.705 | OTC Trade |
08:39:01 - 16-Oct-25 |
| Buy* | 45 | €16.72 | SI Trade |
08:38:31 - 16-Oct-25 |
| Unknown* | 0 | €16.72 | SI Trade |
08:37:08 - 16-Oct-25 |
| Unknown* | 0 | €16.73 | OTC Trade |
08:36:52 - 16-Oct-25 |
| Unknown* | 0 | €16.725 | SI Trade |
08:36:39 - 16-Oct-25 |
| Buy* | 5 | €16.725 | SI Trade |
08:36:10 - 16-Oct-25 |
| Unknown* | 0 | €16.725 | OTC Trade |
08:35:40 - 16-Oct-25 |
| Unknown* | 0 | €16.72 | SI Trade |
08:35:08 - 16-Oct-25 |