| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,762 | €18.2425 | SI Trade |
08:34:48 - 27-Nov-25 |
| Unknown* | 0 | €18.24 | SI Trade |
08:32:36 - 27-Nov-25 |
| Unknown* | 0 | €18.235 | SI Trade |
08:32:28 - 27-Nov-25 |
| Buy* | 1 | €18.24 | SI Trade |
08:32:20 - 27-Nov-25 |
| Buy* | 52 | €18.245 | SI Trade |
08:30:57 - 27-Nov-25 |
| Unknown* | 0 | €18.245 | SI Trade |
08:27:40 - 27-Nov-25 |
| Unknown* | 0 | €18.25 | SI Trade |
08:25:13 - 27-Nov-25 |
| Unknown* | 0 | €18.25 | OTC Trade |
08:21:15 - 27-Nov-25 |
| Unknown* | 0 | €18.25 | OTC Trade |
08:21:14 - 27-Nov-25 |
| Unknown* | 0 | €18.25 | OTC Trade |
08:21:13 - 27-Nov-25 |
| Unknown* | 0 | €18.235 | OTC Trade |
08:21:07 - 27-Nov-25 |
| Unknown* | 0 | €18.235 | OTC Trade |
08:21:07 - 27-Nov-25 |
| Unknown* | 0 | €18.235 | OTC Trade |
08:21:07 - 27-Nov-25 |
| Unknown* | 0 | €18.235 | OTC Trade |
08:21:07 - 27-Nov-25 |
| Unknown* | 0 | €18.235 | OTC Trade |
08:21:07 - 27-Nov-25 |
| Unknown* | 0 | €18.235 | OTC Trade |
08:21:06 - 27-Nov-25 |
| Unknown* | 0 | €18.235 | OTC Trade |
08:21:06 - 27-Nov-25 |
| Unknown* | 0 | €18.235 | OTC Trade |
08:21:06 - 27-Nov-25 |
| Unknown* | 0 | €18.235 | OTC Trade |
08:21:06 - 27-Nov-25 |
| Unknown* | 0 | €18.235 | OTC Trade |
08:21:06 - 27-Nov-25 |
| Unknown* | 0 | €18.235 | OTC Trade |
08:21:06 - 27-Nov-25 |
| Unknown* | 0 | €18.235 | OTC Trade |
08:21:06 - 27-Nov-25 |
| Unknown* | 0 | €18.235 | OTC Trade |
08:21:06 - 27-Nov-25 |
| Unknown* | 3 | €18.235 | OTC Trade |
08:21:05 - 27-Nov-25 |
| Unknown* | 0 | €18.235 | OTC Trade |
08:21:05 - 27-Nov-25 |
| Unknown* | 0 | €18.235 | OTC Trade |
08:21:05 - 27-Nov-25 |
| Unknown* | 0 | €18.235 | OTC Trade |
08:21:05 - 27-Nov-25 |
| Unknown* | 1 | €18.245 | OTC Trade |
08:21:05 - 27-Nov-25 |
| Unknown* | 1 | €18.245 | OTC Trade |
08:21:05 - 27-Nov-25 |
| Unknown* | 0 | €18.235 | OTC Trade |
08:21:05 - 27-Nov-25 |
| Unknown* | 0 | €18.235 | OTC Trade |
08:21:05 - 27-Nov-25 |
| Unknown* | 0 | €18.245 | OTC Trade |
08:21:05 - 27-Nov-25 |
| Unknown* | 0 | €18.245 | OTC Trade |
08:21:04 - 27-Nov-25 |
| Unknown* | 0 | €18.245 | OTC Trade |
08:21:04 - 27-Nov-25 |
| Unknown* | 0 | €18.245 | OTC Trade |
08:21:04 - 27-Nov-25 |
| Unknown* | 0 | €18.245 | OTC Trade |
08:21:04 - 27-Nov-25 |
| Unknown* | 2 | €18.245 | OTC Trade |
08:21:04 - 27-Nov-25 |
| Unknown* | 0 | €18.245 | OTC Trade |
08:21:04 - 27-Nov-25 |
| Unknown* | 1 | €18.245 | OTC Trade |
08:21:04 - 27-Nov-25 |
| Unknown* | 1 | €18.245 | OTC Trade |
08:21:04 - 27-Nov-25 |
| Unknown* | 0 | €18.245 | OTC Trade |
08:21:04 - 27-Nov-25 |
| Unknown* | 0 | €18.245 | OTC Trade |
08:21:04 - 27-Nov-25 |
| Unknown* | 1 | €18.245 | OTC Trade |
08:21:04 - 27-Nov-25 |
| Unknown* | 0 | €18.245 | OTC Trade |
08:21:04 - 27-Nov-25 |
| Unknown* | 0 | €18.245 | OTC Trade |
08:21:04 - 27-Nov-25 |
| Unknown* | 0 | €18.245 | OTC Trade |
08:21:04 - 27-Nov-25 |
| Unknown* | 4 | €18.235 | OTC Trade |
08:21:04 - 27-Nov-25 |
| Unknown* | 0 | €18.245 | OTC Trade |
08:21:04 - 27-Nov-25 |
| Unknown* | 0 | €18.245 | OTC Trade |
08:21:04 - 27-Nov-25 |
| Unknown* | 12 | €18.24 | OTC Trade |
08:21:04 - 27-Nov-25 |
| Unknown* | 1 | €18.245 | OTC Trade |
08:21:04 - 27-Nov-25 |
| Unknown* | 0 | €18.245 | OTC Trade |
08:21:03 - 27-Nov-25 |
| Unknown* | 0 | €18.245 | OTC Trade |
08:21:03 - 27-Nov-25 |
| Unknown* | 0 | €18.245 | OTC Trade |
08:21:03 - 27-Nov-25 |
| Unknown* | 0 | €18.245 | OTC Trade |
08:21:03 - 27-Nov-25 |
| Unknown* | 0 | €18.245 | OTC Trade |
08:21:03 - 27-Nov-25 |
| Unknown* | 0 | €18.245 | OTC Trade |
08:21:03 - 27-Nov-25 |
| Unknown* | 0 | €18.245 | OTC Trade |
08:21:03 - 27-Nov-25 |
| Unknown* | 0 | €18.245 | OTC Trade |
08:21:03 - 27-Nov-25 |
| Unknown* | 0 | €18.245 | OTC Trade |
08:21:03 - 27-Nov-25 |
| Unknown* | 6 | €18.235 | OTC Trade |
08:21:03 - 27-Nov-25 |
| Unknown* | 0 | €18.245 | OTC Trade |
08:21:03 - 27-Nov-25 |
| Unknown* | 2 | €18.245 | OTC Trade |
08:21:03 - 27-Nov-25 |
| Unknown* | 0 | €18.245 | OTC Trade |
08:21:03 - 27-Nov-25 |
| Unknown* | 0 | €18.245 | OTC Trade |
08:21:03 - 27-Nov-25 |
| Unknown* | 0 | €18.245 | OTC Trade |
08:21:03 - 27-Nov-25 |
| Unknown* | 0 | €18.245 | OTC Trade |
08:21:03 - 27-Nov-25 |
| Unknown* | 0 | €18.245 | OTC Trade |
08:21:03 - 27-Nov-25 |
| Unknown* | 0 | €18.245 | OTC Trade |
08:21:03 - 27-Nov-25 |
| Unknown* | 6 | €18.235 | OTC Trade |
08:21:03 - 27-Nov-25 |
| Unknown* | 0 | €18.245 | OTC Trade |
08:21:03 - 27-Nov-25 |
| Unknown* | 0 | €18.245 | OTC Trade |
08:21:03 - 27-Nov-25 |
| Unknown* | 1 | €18.245 | OTC Trade |
08:21:03 - 27-Nov-25 |
| Unknown* | 10 | €18.245 | OTC Trade |
08:21:03 - 27-Nov-25 |
| Unknown* | 4 | €18.245 | OTC Trade |
08:21:03 - 27-Nov-25 |
| Unknown* | 0 | €18.245 | OTC Trade |
08:21:03 - 27-Nov-25 |
| Unknown* | 0 | €18.235 | OTC Trade |
08:21:02 - 27-Nov-25 |
| Unknown* | 0 | €18.235 | OTC Trade |
08:21:02 - 27-Nov-25 |
| Unknown* | 0 | €18.235 | OTC Trade |
08:21:02 - 27-Nov-25 |
| Unknown* | 0 | €18.235 | OTC Trade |
08:21:02 - 27-Nov-25 |
| Unknown* | 0 | €18.245 | OTC Trade |
08:21:02 - 27-Nov-25 |
| Unknown* | 0 | €18.245 | OTC Trade |
08:21:02 - 27-Nov-25 |
| Unknown* | 0 | €18.235 | OTC Trade |
08:21:02 - 27-Nov-25 |
| Unknown* | 0 | €18.245 | OTC Trade |
08:21:02 - 27-Nov-25 |
| Unknown* | 0 | €18.245 | OTC Trade |
08:21:02 - 27-Nov-25 |
| Unknown* | 0 | €18.245 | OTC Trade |
08:21:02 - 27-Nov-25 |
| Unknown* | 0 | €18.245 | OTC Trade |
08:21:02 - 27-Nov-25 |
| Unknown* | 0 | €18.245 | OTC Trade |
08:21:02 - 27-Nov-25 |
| Unknown* | 0 | €18.245 | OTC Trade |
08:21:02 - 27-Nov-25 |
| Unknown* | 0 | €18.245 | OTC Trade |
08:21:02 - 27-Nov-25 |
| Unknown* | 1 | €18.245 | OTC Trade |
08:21:02 - 27-Nov-25 |
| Unknown* | 5 | €18.245 | OTC Trade |
08:21:02 - 27-Nov-25 |
| Unknown* | 5 | €18.245 | OTC Trade |
08:21:02 - 27-Nov-25 |
| Unknown* | 0 | €18.245 | OTC Trade |
08:21:02 - 27-Nov-25 |
| Unknown* | 0 | €18.245 | OTC Trade |
08:21:01 - 27-Nov-25 |
| Unknown* | 0 | €18.245 | OTC Trade |
08:21:01 - 27-Nov-25 |
| Unknown* | 0 | €18.245 | OTC Trade |
08:21:01 - 27-Nov-25 |
| Unknown* | 0 | €18.245 | OTC Trade |
08:21:01 - 27-Nov-25 |
| Unknown* | 0 | €18.245 | OTC Trade |
08:21:01 - 27-Nov-25 |
| Unknown* | 0 | €18.235 | OTC Trade |
08:21:01 - 27-Nov-25 |
| Unknown* | 0 | €18.235 | OTC Trade |
08:21:01 - 27-Nov-25 |
| Unknown* | 0 | €18.245 | OTC Trade |
08:21:01 - 27-Nov-25 |
| Unknown* | 0 | €18.245 | OTC Trade |
08:21:01 - 27-Nov-25 |
| Unknown* | 0 | €18.235 | OTC Trade |
08:21:01 - 27-Nov-25 |
| Unknown* | 0 | €18.235 | OTC Trade |
08:21:01 - 27-Nov-25 |
| Unknown* | 0 | €18.235 | OTC Trade |
08:21:01 - 27-Nov-25 |
| Unknown* | 0 | €18.245 | OTC Trade |
08:21:01 - 27-Nov-25 |
| Unknown* | 1 | €18.245 | OTC Trade |
08:21:01 - 27-Nov-25 |
| Unknown* | 1 | €18.245 | OTC Trade |
08:21:01 - 27-Nov-25 |
| Unknown* | 3 | €18.245 | OTC Trade |
08:21:01 - 27-Nov-25 |
| Unknown* | 0 | €18.235 | OTC Trade |
08:21:00 - 27-Nov-25 |
| Unknown* | 0 | €18.235 | OTC Trade |
08:21:00 - 27-Nov-25 |
| Unknown* | 0 | €18.235 | OTC Trade |
08:21:00 - 27-Nov-25 |
| Unknown* | 0 | €18.235 | OTC Trade |
08:21:00 - 27-Nov-25 |
| Unknown* | 0 | €18.235 | OTC Trade |
08:21:00 - 27-Nov-25 |
| Unknown* | 0 | €18.235 | OTC Trade |
08:21:00 - 27-Nov-25 |
| Unknown* | 0 | €18.235 | OTC Trade |
08:21:00 - 27-Nov-25 |
| Unknown* | 1 | €18.235 | OTC Trade |
08:21:00 - 27-Nov-25 |
| Unknown* | 0 | €18.235 | OTC Trade |
08:20:59 - 27-Nov-25 |
| Unknown* | 0 | €18.245 | OTC Trade |
08:20:59 - 27-Nov-25 |
| Unknown* | 1 | €18.245 | OTC Trade |
08:20:59 - 27-Nov-25 |
| Unknown* | 1 | €18.235 | OTC Trade |
08:20:59 - 27-Nov-25 |
| Unknown* | 0 | €18.245 | OTC Trade |
08:20:59 - 27-Nov-25 |
| Unknown* | 0 | €18.245 | OTC Trade |
08:20:59 - 27-Nov-25 |
| Unknown* | 0 | €18.245 | OTC Trade |
08:20:59 - 27-Nov-25 |
| Unknown* | 2 | €18.235 | OTC Trade |
08:20:59 - 27-Nov-25 |
| Unknown* | 0 | €18.245 | OTC Trade |
08:20:59 - 27-Nov-25 |
| Unknown* | 0 | €18.245 | OTC Trade |
08:20:59 - 27-Nov-25 |
| Unknown* | 0 | €18.235 | OTC Trade |
08:20:59 - 27-Nov-25 |
| Unknown* | 0 | €18.245 | OTC Trade |
08:20:59 - 27-Nov-25 |
| Unknown* | 0 | €18.245 | OTC Trade |
08:20:58 - 27-Nov-25 |
| Unknown* | 0 | €18.245 | OTC Trade |
08:20:58 - 27-Nov-25 |
| Unknown* | 1 | €18.24 | OTC Trade |
08:20:58 - 27-Nov-25 |
| Unknown* | 0 | €18.245 | OTC Trade |
08:20:58 - 27-Nov-25 |
| Unknown* | 0 | €18.245 | OTC Trade |
08:20:58 - 27-Nov-25 |
| Unknown* | 0 | €18.245 | OTC Trade |
08:20:58 - 27-Nov-25 |
| Unknown* | 0 | €18.24 | OTC Trade |
08:20:58 - 27-Nov-25 |
| Unknown* | 0 | €18.24 | OTC Trade |
08:20:57 - 27-Nov-25 |
| Unknown* | 0 | €18.24 | OTC Trade |
08:20:57 - 27-Nov-25 |
| Unknown* | 0 | €18.24 | OTC Trade |
08:20:57 - 27-Nov-25 |
| Unknown* | 3 | €18.24 | OTC Trade |
08:20:57 - 27-Nov-25 |
| Unknown* | 0 | €18.24 | OTC Trade |
08:20:57 - 27-Nov-25 |
| Unknown* | 0 | €18.24 | OTC Trade |
08:20:57 - 27-Nov-25 |
| Unknown* | 1 | €18.24 | OTC Trade |
08:20:57 - 27-Nov-25 |
| Unknown* | 0 | €18.24 | OTC Trade |
08:20:57 - 27-Nov-25 |
| Unknown* | 0 | €18.24 | OTC Trade |
08:20:57 - 27-Nov-25 |
| Unknown* | 0 | €18.24 | OTC Trade |
08:20:57 - 27-Nov-25 |
| Unknown* | 0 | €18.24 | OTC Trade |
08:20:57 - 27-Nov-25 |
| Unknown* | 0 | €18.24 | OTC Trade |
08:20:57 - 27-Nov-25 |
| Unknown* | 8 | €18.24 | OTC Trade |
08:20:57 - 27-Nov-25 |
| Unknown* | 1 | €18.24 | OTC Trade |
08:20:57 - 27-Nov-25 |
| Unknown* | 0 | €18.24 | OTC Trade |
08:20:57 - 27-Nov-25 |
| Unknown* | 0 | €18.24 | OTC Trade |
08:20:57 - 27-Nov-25 |
| Unknown* | 0 | €18.24 | OTC Trade |
08:20:57 - 27-Nov-25 |
| Unknown* | 0 | €18.24 | OTC Trade |
08:20:57 - 27-Nov-25 |
| Unknown* | 0 | €18.24 | OTC Trade |
08:20:57 - 27-Nov-25 |
| Unknown* | 0 | €18.24 | OTC Trade |
08:20:57 - 27-Nov-25 |
| Unknown* | 0 | €18.24 | OTC Trade |
08:20:56 - 27-Nov-25 |
| Unknown* | 1 | €18.24 | OTC Trade |
08:20:56 - 27-Nov-25 |
| Unknown* | 1 | €18.24 | OTC Trade |
08:20:56 - 27-Nov-25 |
| Unknown* | 6 | €18.24 | OTC Trade |
08:20:56 - 27-Nov-25 |
| Unknown* | 0 | €18.24 | SI Trade |
08:20:44 - 27-Nov-25 |
| Unknown* | 0 | €18.24 | SI Trade |
08:20:44 - 27-Nov-25 |
| Unknown* | 0 | €18.24 | SI Trade |
08:20:19 - 27-Nov-25 |
| Unknown* | 0 | €18.24 | SI Trade |
08:20:13 - 27-Nov-25 |
| Unknown* | 0 | €18.235 | SI Trade |
08:19:31 - 27-Nov-25 |
| Buy* | 3 | €18.23 | SI Trade |
08:19:04 - 27-Nov-25 |
| Unknown* | 0 | €18.23 | SI Trade |
08:18:59 - 27-Nov-25 |
| Unknown* | 0 | €18.23 | SI Trade |
08:18:56 - 27-Nov-25 |
| Unknown* | 0 | €18.22 | SI Trade |
08:18:00 - 27-Nov-25 |
| Buy* | 1 | €18.23 | SI Trade |
08:17:16 - 27-Nov-25 |
| Unknown* | 0 | €18.23 | SI Trade |
08:16:07 - 27-Nov-25 |
| Unknown* | 252 | €18.20535 | Currency Conversion Negotiated Trade |
08:15:29 - 27-Nov-25 |
| Buy* | 4 | €18.24 | SI Trade |
08:15:28 - 27-Nov-25 |
| Buy* | 1 | €18.225 | SI Trade |
08:14:50 - 27-Nov-25 |
| Unknown* | 0 | €18.225 | SI Trade |
08:14:48 - 27-Nov-25 |
| Unknown* | 0 | €18.25 | SI Trade |
08:12:05 - 27-Nov-25 |
| Unknown* | 0 | €18.255 | SI Trade |
08:10:21 - 27-Nov-25 |
| Unknown* | 0 | €18.26 | SI Trade |
08:09:55 - 27-Nov-25 |
| Unknown* | 0 | €18.26 | OTC Trade |
08:09:27 - 27-Nov-25 |
| Buy* | 6 | €18.26 | SI Trade |
08:08:47 - 27-Nov-25 |
| Buy* | 1 | €18.24 | SI Trade |
08:06:44 - 27-Nov-25 |
| Unknown* | 0 | €18.255 | SI Trade |
08:04:29 - 27-Nov-25 |
| Unknown* | 0 | €18.255 | SI Trade |
08:04:27 - 27-Nov-25 |
| Buy* | 1 | €18.245 | SI Trade |
08:04:15 - 27-Nov-25 |
| Buy* | 9 | €18.26 | SI Trade |
08:03:44 - 27-Nov-25 |
| Unknown* | 0 | €18.275 | SI Trade |
08:02:43 - 27-Nov-25 |
| Unknown* | 0 | €18.275 | SI Trade |
08:02:43 - 27-Nov-25 |
| Unknown* | 94 | €18.285 | OTC Trade |
08:02:24 - 27-Nov-25 |
| Unknown* | 42 | €18.27794 | Currency Conversion Negotiated Trade |
08:02:12 - 27-Nov-25 |
| Unknown* | 50 | €18.29714 | Currency Conversion Negotiated Trade |
08:02:02 - 27-Nov-25 |
| Unknown* | 0 | €18.265 | SI Trade |
08:01:50 - 27-Nov-25 |
| Unknown* | 0 | €18.27 | SI Trade |
08:01:09 - 27-Nov-25 |
| Unknown* | 0 | €18.27 | SI Trade |
08:00:45 - 27-Nov-25 |
| Unknown* | 0 | €18.27 | SI Trade |
08:00:33 - 27-Nov-25 |
| Unknown* | 0 | €18.26 | OTC Trade |
08:00:31 - 27-Nov-25 |
| Unknown* | 0 | €18.26 | OTC Trade |
08:00:30 - 27-Nov-25 |
| Unknown* | 0 | €18.26 | OTC Trade |
08:00:30 - 27-Nov-25 |
| Unknown* | 0 | €18.26 | OTC Trade |
08:00:30 - 27-Nov-25 |
| Unknown* | 0 | €18.26 | OTC Trade |
08:00:30 - 27-Nov-25 |