| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €19.74 | SI Trade |
15:08:10 - 02-Mar-26 |
| Buy* | 25 | €19.735 | SI Trade |
15:07:48 - 02-Mar-26 |
| Unknown* | 0 | €19.735 | SI Trade |
15:07:42 - 02-Mar-26 |
| Unknown* | 0 | €19.72 | SI Trade |
15:07:05 - 02-Mar-26 |
| Buy* | 40 | €19.715 | SI Trade |
15:06:44 - 02-Mar-26 |
| Unknown* | 0 | €19.715 | SI Trade |
15:06:26 - 02-Mar-26 |
| Buy* | 312 | €19.71 | SI Trade |
15:06:04 - 02-Mar-26 |
| Unknown* | 0 | €19.71 | SI Trade |
15:05:39 - 02-Mar-26 |
| Buy* | 2 | €19.745 | SI Trade |
15:04:16 - 02-Mar-26 |
| Unknown* | 0 | €19.72 | SI Trade |
15:03:43 - 02-Mar-26 |
| Buy* | 110 | €19.705 | SI Trade |
15:02:52 - 02-Mar-26 |
| Unknown* | 0 | €19.705 | SI Trade |
15:02:47 - 02-Mar-26 |
| Unknown* | 0 | €19.715 | SI Trade |
15:02:47 - 02-Mar-26 |
| Buy* | 2,478 | €19.71 | SI Trade |
15:02:35 - 02-Mar-26 |
| Buy* | 2 | €19.71 | SI Trade |
15:02:31 - 02-Mar-26 |
| Buy* | 3 | €19.75 | SI Trade |
15:02:05 - 02-Mar-26 |
| Unknown* | 0 | €19.745 | SI Trade |
15:01:58 - 02-Mar-26 |
| Unknown* | 0 | €19.745 | SI Trade |
15:01:58 - 02-Mar-26 |
| Unknown* | 0 | €19.745 | SI Trade |
15:01:40 - 02-Mar-26 |
| Unknown* | 0 | €19.735 | SI Trade |
15:00:54 - 02-Mar-26 |
| Buy* | 94 | €19.735 | SI Trade |
15:00:34 - 02-Mar-26 |
| Unknown* | 291 | €19.60565 | Currency Conversion Negotiated Trade |
15:00:32 - 02-Mar-26 |
| Buy* | 1 | €19.74 | SI Trade |
15:00:24 - 02-Mar-26 |
| Unknown* | 0 | €19.755 | SI Trade |
14:59:20 - 02-Mar-26 |
| Unknown* | 0 | €19.76 | SI Trade |
14:57:40 - 02-Mar-26 |
| Unknown* | 10 | €19.67819 | Currency Conversion Negotiated Trade |
14:57:26 - 02-Mar-26 |
| Unknown* | 0 | €19.765 | SI Trade |
14:57:02 - 02-Mar-26 |
| Unknown* | 0 | €19.755 | SI Trade |
14:56:55 - 02-Mar-26 |
| Unknown* | 0 | €19.765 | SI Trade |
14:56:24 - 02-Mar-26 |
| Buy* | 110 | €19.765 | SI Trade |
14:56:19 - 02-Mar-26 |
| Unknown* | 0 | €19.775 | SI Trade |
14:55:40 - 02-Mar-26 |
| Unknown* | 0 | €19.77 | SI Trade |
14:55:21 - 02-Mar-26 |
| Unknown* | 0 | €19.77 | SI Trade |
14:55:15 - 02-Mar-26 |
| Buy* | 17 | €19.76 | SI Trade |
14:55:14 - 02-Mar-26 |
| Buy* | 29 | €19.76 | SI Trade |
14:55:00 - 02-Mar-26 |
| Buy* | 500 | €19.79 | SI Trade |
14:54:08 - 02-Mar-26 |
| Unknown* | 0 | €19.775 | SI Trade |
14:53:58 - 02-Mar-26 |
| Unknown* | 0 | €19.725 | SI Trade |
14:53:27 - 02-Mar-26 |
| Buy* | 10 | €19.725 | SI Trade |
14:52:39 - 02-Mar-26 |
| Buy* | 100 | €19.72 | SI Trade |
14:52:37 - 02-Mar-26 |
| Unknown* | 0 | €19.73 | SI Trade |
14:51:47 - 02-Mar-26 |
| Unknown* | 0 | €19.73 | SI Trade |
14:51:38 - 02-Mar-26 |
| Buy* | 15 | €19.735 | SI Trade |
14:51:28 - 02-Mar-26 |
| Buy* | 8 | €19.735 | SI Trade |
14:51:24 - 02-Mar-26 |
| Buy* | 16 | €19.725 | SI Trade |
14:50:41 - 02-Mar-26 |
| Unknown* | 0 | €19.705 | SI Trade |
14:49:42 - 02-Mar-26 |
| Buy* | 310 | €19.70 | SI Trade |
14:49:39 - 02-Mar-26 |
| Unknown* | 348 | €19.56197 | Currency Conversion Negotiated Trade |
14:49:03 - 02-Mar-26 |
| Buy* | 200 | €19.705 | SI Trade |
14:49:03 - 02-Mar-26 |
| Unknown* | 0 | €19.71 | SI Trade |
14:49:02 - 02-Mar-26 |
| Unknown* | 0 | €19.70 | SI Trade |
14:48:43 - 02-Mar-26 |
| Unknown* | 0 | €19.69 | SI Trade |
14:48:43 - 02-Mar-26 |
| Buy* | 1 | €19.70 | SI Trade |
14:48:32 - 02-Mar-26 |
| Unknown* | 0 | €19.69 | SI Trade |
14:48:07 - 02-Mar-26 |
| Unknown* | 0 | €19.685 | SI Trade |
14:48:04 - 02-Mar-26 |
| Unknown* | 0 | €19.695 | SI Trade |
14:48:01 - 02-Mar-26 |
| Buy* | 140 | €19.71 | SI Trade |
14:47:47 - 02-Mar-26 |
| Unknown* | 0 | €19.715 | SI Trade |
14:47:46 - 02-Mar-26 |
| Buy* | 5 | €19.705 | SI Trade |
14:47:42 - 02-Mar-26 |
| Unknown* | 0 | €19.715 | SI Trade |
14:46:52 - 02-Mar-26 |
| Unknown* | 0 | €19.70 | SI Trade |
14:46:34 - 02-Mar-26 |
| Unknown* | 0 | €19.71 | SI Trade |
14:46:11 - 02-Mar-26 |
| Unknown* | 0 | €19.69 | SI Trade |
14:45:52 - 02-Mar-26 |
| Unknown* | 0 | €19.69 | SI Trade |
14:45:52 - 02-Mar-26 |
| Buy* | 13 | €19.675 | SI Trade |
14:45:20 - 02-Mar-26 |
| Buy* | 10 | €19.76 | SI Trade |
14:34:19 - 02-Mar-26 |
| Unknown* | 0 | €19.79 | SI Trade |
14:33:05 - 02-Mar-26 |
| Unknown* | 0 | €19.765 | SI Trade |
14:32:33 - 02-Mar-26 |
| Buy* | 1 | €19.765 | SI Trade |
14:32:33 - 02-Mar-26 |
| Unknown* | 0 | €19.805 | SI Trade |
14:32:04 - 02-Mar-26 |
| Unknown* | 0 | €19.81 | SI Trade |
14:31:32 - 02-Mar-26 |
| Unknown* | 0 | €19.795 | SI Trade |
14:31:23 - 02-Mar-26 |
| Unknown* | 0 | €19.755 | SI Trade |
14:31:02 - 02-Mar-26 |
| Unknown* | 0 | €19.75 | SI Trade |
14:30:52 - 02-Mar-26 |
| Unknown* | 0 | €19.75 | SI Trade |
14:30:50 - 02-Mar-26 |
| Unknown* | 0 | €19.715 | SI Trade |
14:28:43 - 02-Mar-26 |
| Sell* | 28 | €19.745 | SI Trade |
14:25:30 - 02-Mar-26 |
| Unknown* | 0 | €19.755 | SI Trade |
14:22:03 - 02-Mar-26 |
| Sell* | 70 | €19.75 | SI Trade |
14:21:50 - 02-Mar-26 |
| Unknown* | 0 | €19.755 | SI Trade |
14:20:15 - 02-Mar-26 |
| Unknown* | 2,825 | €19.76 | OTC Trade |
14:19:50 - 02-Mar-26 |
| Sell* | 2,825 | €19.76 | SI Trade |
14:19:50 - 02-Mar-26 |
| Sell* | 10,802 | €19.7575 | SI Trade |
14:18:13 - 02-Mar-26 |
| Unknown* | 0 | €19.765 | SI Trade |
14:18:06 - 02-Mar-26 |
| Unknown* | 0 | €19.765 | SI Trade |
14:18:02 - 02-Mar-26 |
| Unknown* | 0 | €19.765 | SI Trade |
14:17:57 - 02-Mar-26 |
| Unknown* | 0 | €19.77 | SI Trade |
14:17:53 - 02-Mar-26 |
| Buy* | 1 | €19.77 | SI Trade |
14:17:42 - 02-Mar-26 |
| Unknown* | 0 | €19.765 | SI Trade |
14:17:21 - 02-Mar-26 |
| Unknown* | 0 | €19.77 | SI Trade |
14:17:02 - 02-Mar-26 |
| Unknown* | 0 | €19.755 | SI Trade |
14:16:28 - 02-Mar-26 |
| Sell* | 1 | €19.76 | SI Trade |
14:16:24 - 02-Mar-26 |
| Unknown* | 0 | €19.76 | SI Trade |
14:16:20 - 02-Mar-26 |
| Sell* | 8 | €19.755 | SI Trade |
14:15:35 - 02-Mar-26 |
| Sell* | 418 | €19.755 | SI Trade |
14:15:33 - 02-Mar-26 |
| Sell* | 437 | €19.755 | SI Trade |
14:15:33 - 02-Mar-26 |
| Sell* | 60 | €19.745 | SI Trade |
14:14:52 - 02-Mar-26 |
| Buy* | 5 | €19.77 | SI Trade |
14:13:29 - 02-Mar-26 |
| Sell* | 2 | €19.745 | SI Trade |
14:13:01 - 02-Mar-26 |
| Unknown* | 0 | €19.755 | SI Trade |
14:09:40 - 02-Mar-26 |
| Unknown* | 0 | €19.75 | SI Trade |
14:06:59 - 02-Mar-26 |
| Sell* | 10 | €19.70 | SI Trade |
14:04:54 - 02-Mar-26 |
| Sell* | 500 | €19.675 | SI Trade |
14:03:57 - 02-Mar-26 |
| Unknown* | 274 | €19.685 | OTC Trade |
14:03:50 - 02-Mar-26 |
| Unknown* | 274 | €19.685 | OTC Trade |
14:03:48 - 02-Mar-26 |
| Unknown* | 515 | €19.695 | OTC Trade |
14:03:44 - 02-Mar-26 |
| Unknown* | 373 | €19.7075 | OTC Trade |
14:02:39 - 02-Mar-26 |
| Unknown* | 372 | €19.7075 | OTC Trade |
14:02:39 - 02-Mar-26 |
| Unknown* | 147 | €19.705 | OTC Trade |
14:02:37 - 02-Mar-26 |
| Unknown* | 147 | €19.705 | OTC Trade |
14:02:36 - 02-Mar-26 |
| Sell* | 1,300 | €19.72 | SI Trade |
14:02:08 - 02-Mar-26 |
| Unknown* | 0 | €19.72 | SI Trade |
14:01:57 - 02-Mar-26 |
| Unknown* | 665 | €19.7275 | OTC Trade |
14:01:02 - 02-Mar-26 |
| Unknown* | 0 | €19.72 | SI Trade |
14:00:10 - 02-Mar-26 |
| Unknown* | 0 | €19.735 | SI Trade |
13:59:41 - 02-Mar-26 |
| Sell* | 7 | €19.735 | SI Trade |
13:59:37 - 02-Mar-26 |
| Unknown* | 0 | €19.74 | SI Trade |
13:59:30 - 02-Mar-26 |
| Sell* | 1 | €19.74 | SI Trade |
13:59:30 - 02-Mar-26 |
| Unknown* | 512 | €19.7325 | OTC Trade |
13:57:03 - 02-Mar-26 |
| Unknown* | 0 | €19.735 | SI Trade |
13:57:00 - 02-Mar-26 |
| Sell* | 27 | €19.735 | SI Trade |
13:56:42 - 02-Mar-26 |
| Unknown* | 0 | €19.755 | SI Trade |
13:56:13 - 02-Mar-26 |
| Sell* | 128 | €19.7525 | SI Trade |
13:54:40 - 02-Mar-26 |
| Sell* | 100 | €19.75 | SI Trade |
13:53:26 - 02-Mar-26 |
| Unknown* | 0 | €19.75 | SI Trade |
13:53:26 - 02-Mar-26 |
| Unknown* | 0 | €19.75 | SI Trade |
13:52:32 - 02-Mar-26 |
| Unknown* | 0 | €19.755 | SI Trade |
13:51:55 - 02-Mar-26 |
| Buy* | 300 | €19.775 | SI Trade |
13:47:18 - 02-Mar-26 |
| Buy* | 50 | €19.78 | SI Trade |
13:47:11 - 02-Mar-26 |
| Buy* | 1 | €19.78 | SI Trade |
13:45:31 - 02-Mar-26 |
| Unknown* | 0 | €19.785 | SI Trade |
13:45:27 - 02-Mar-26 |
| Buy* | 5,653 | €19.77 | SI Trade |
13:44:57 - 02-Mar-26 |
| Unknown* | 0 | €19.76 | SI Trade |
13:43:53 - 02-Mar-26 |
| Buy* | 5 | €19.765 | SI Trade |
13:43:45 - 02-Mar-26 |
| Unknown* | 0 | €19.765 | SI Trade |
13:43:30 - 02-Mar-26 |
| Buy* | 3 | €19.77 | SI Trade |
13:42:37 - 02-Mar-26 |
| Unknown* | 0 | €19.765 | SI Trade |
13:41:44 - 02-Mar-26 |
| Sell* | 55 | €19.75 | SI Trade |
13:35:18 - 02-Mar-26 |
| Unknown* | 340 | €19.62287 | Currency Conversion Negotiated Trade |
13:35:02 - 02-Mar-26 |
| Buy* | 5 | €19.765 | SI Trade |
13:34:09 - 02-Mar-26 |
| Unknown* | 0 | €19.745 | SI Trade |
13:30:41 - 02-Mar-26 |
| Unknown* | 659 | €19.76 | OTC Trade |
13:30:10 - 02-Mar-26 |
| Unknown* | 459 | €19.76 | OTC Trade |
13:30:03 - 02-Mar-26 |
| Unknown* | 413 | €19.76 | OTC Trade |
13:30:03 - 02-Mar-26 |
| Unknown* | 412 | €19.7625 | OTC Trade |
13:30:03 - 02-Mar-26 |
| Unknown* | 0 | €19.78 | SI Trade |
13:29:55 - 02-Mar-26 |
| Unknown* | 0 | €19.785 | SI Trade |
13:27:52 - 02-Mar-26 |
| Buy* | 1 | €19.80 | SI Trade |
13:26:48 - 02-Mar-26 |
| Buy* | 1 | €19.79 | SI Trade |
13:26:28 - 02-Mar-26 |
| Unknown* | 0 | €19.80 | SI Trade |
13:26:09 - 02-Mar-26 |
| Buy* | 2 | €19.795 | SI Trade |
13:25:20 - 02-Mar-26 |
| Unknown* | 0 | €19.78 | SI Trade |
13:22:52 - 02-Mar-26 |
| Unknown* | 1,825 | €19.7625 | SI Trade |
13:21:26 - 02-Mar-26 |
| Unknown* | 0 | €19.765 | SI Trade |
13:21:16 - 02-Mar-26 |
| Buy* | 5 | €19.77 | SI Trade |
13:20:24 - 02-Mar-26 |
| Unknown* | 0 | €19.77 | SI Trade |
13:19:50 - 02-Mar-26 |
| Unknown* | 0 | €19.77 | SI Trade |
13:19:44 - 02-Mar-26 |
| Unknown* | 0 | €19.77 | SI Trade |
13:18:15 - 02-Mar-26 |
| Sell* | 8,000 | €19.76 | SI Trade |
13:17:02 - 02-Mar-26 |
| Unknown* | 0 | €19.75 | SI Trade |
13:16:37 - 02-Mar-26 |
| Sell* | 10 | €19.75 | SI Trade |
13:16:18 - 02-Mar-26 |
| Unknown* | 0 | €19.75 | SI Trade |
13:13:35 - 02-Mar-26 |
| Unknown* | 0 | €19.74 | SI Trade |
13:12:47 - 02-Mar-26 |
| Sell* | 3 | €19.74 | SI Trade |
13:12:16 - 02-Mar-26 |
| Sell* | 34 | €19.74 | SI Trade |
13:12:14 - 02-Mar-26 |
| Sell* | 252 | €19.735 | SI Trade |
13:12:13 - 02-Mar-26 |
| Sell* | 239 | €19.745 | SI Trade |
13:12:13 - 02-Mar-26 |
| Sell* | 115 | €19.745 | SI Trade |
13:12:13 - 02-Mar-26 |
| Buy* | 2 | €19.785 | SI Trade |
13:10:25 - 02-Mar-26 |
| Buy* | 1,661 | €19.7775 | Suspected BUY Trade |
13:09:30 - 02-Mar-26 |
| Unknown* | 0 | €19.775 | SI Trade |
13:09:08 - 02-Mar-26 |
| Unknown* | 752 | €19.7625 | OTC Trade |
13:08:30 - 02-Mar-26 |
| Unknown* | 0 | €19.775 | SI Trade |
13:07:27 - 02-Mar-26 |
| Unknown* | 0 | €19.795 | SI Trade |
13:06:11 - 02-Mar-26 |
| Buy* | 8 | €19.80 | SI Trade |
13:05:45 - 02-Mar-26 |
| Unknown* | 685,716 | €20.19 | OTC Trade |
13:02:55 - 02-Mar-26 |
| Unknown* | 0 | €19.815 | SI Trade |
13:01:53 - 02-Mar-26 |
| Buy* | 101 | €19.84 | SI Trade |
13:00:58 - 02-Mar-26 |
| Unknown* | 0 | €19.83 | SI Trade |
12:59:26 - 02-Mar-26 |
| Buy* | 2 | €19.835 | SI Trade |
12:58:58 - 02-Mar-26 |
| Buy* | 6 | €19.805 | SI Trade |
12:57:22 - 02-Mar-26 |
| Buy* | 1,000 | €19.79 | SI Trade |
12:56:37 - 02-Mar-26 |
| Unknown* | 463 | €19.7925 | OTC Trade |
12:56:33 - 02-Mar-26 |
| Unknown* | 0 | €19.835 | SI Trade |
12:55:23 - 02-Mar-26 |
| Buy* | 8 | €19.825 | SI Trade |
12:54:25 - 02-Mar-26 |
| Unknown* | 0 | €19.825 | SI Trade |
12:54:06 - 02-Mar-26 |
| Unknown* | 566 | €19.815 | OTC Trade |
12:51:29 - 02-Mar-26 |
| Unknown* | 436 | €19.805 | OTC Trade |
12:50:03 - 02-Mar-26 |
| Unknown* | 435 | €19.805 | OTC Trade |
12:50:03 - 02-Mar-26 |
| Unknown* | 1,253 | €19.8225 | OTC Trade |
12:49:41 - 02-Mar-26 |
| Unknown* | 459 | €19.825 | OTC Trade |
12:49:25 - 02-Mar-26 |
| Unknown* | 0 | €19.855 | SI Trade |
12:47:48 - 02-Mar-26 |
| Unknown* | 0 | €19.86 | SI Trade |
12:46:40 - 02-Mar-26 |
| Unknown* | 0 | €19.865 | SI Trade |
12:41:56 - 02-Mar-26 |
| Buy* | 126 | €19.875 | SI Trade |
12:40:37 - 02-Mar-26 |
| Buy* | 5 | €19.86 | SI Trade |
12:40:08 - 02-Mar-26 |
| Unknown* | 0 | €19.84 | SI Trade |
12:38:34 - 02-Mar-26 |
| Unknown* | 527 | €19.8475 | OTC Trade |
12:38:30 - 02-Mar-26 |
| Buy* | 100 | €19.85 | SI Trade |
12:36:48 - 02-Mar-26 |
| Buy* | 30 | €19.85 | SI Trade |
12:36:48 - 02-Mar-26 |