| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €15.57 | SI Trade |
16:18:00 - 08-Aug-25 |
| Unknown* | 0 | €15.57 | SI Trade |
16:17:00 - 08-Aug-25 |
| Unknown* | 0 | €15.575 | SI Trade |
16:11:52 - 08-Aug-25 |
| Buy* | 10 | €15.57 | SI Trade |
16:11:40 - 08-Aug-25 |
| Buy* | 67 | €15.57 | SI Trade |
16:11:28 - 08-Aug-25 |
| Buy* | 2 | €15.575 | SI Trade |
16:10:41 - 08-Aug-25 |
| Unknown* | 0 | €15.565 | SI Trade |
16:08:56 - 08-Aug-25 |
| Unknown* | 0 | €15.59 | SI Trade |
16:06:53 - 08-Aug-25 |
| Buy* | 16 | €15.59 | SI Trade |
16:06:30 - 08-Aug-25 |
| Buy* | 17 | €15.59 | SI Trade |
16:05:41 - 08-Aug-25 |
| Buy* | 6 | €15.575 | SI Trade |
16:03:35 - 08-Aug-25 |
| Unknown* | 0 | €15.57 | SI Trade |
15:58:32 - 08-Aug-25 |
| Unknown* | 0 | €15.565 | SI Trade |
15:57:13 - 08-Aug-25 |
| Unknown* | 0 | €15.56 | SI Trade |
15:55:26 - 08-Aug-25 |
| Buy* | 7 | €15.56 | SI Trade |
15:54:53 - 08-Aug-25 |
| Buy* | 14 | €15.56 | SI Trade |
15:54:36 - 08-Aug-25 |
| Buy* | 3 | €15.595 | SI Trade |
15:46:59 - 08-Aug-25 |
| Buy* | 1 | €15.595 | SI Trade |
15:46:32 - 08-Aug-25 |
| Buy* | 6,000 | €15.5976 | SI Trade |
15:45:03 - 08-Aug-25 |
| Unknown* | 0 | €15.61 | SI Trade |
15:41:06 - 08-Aug-25 |
| Unknown* | 0 | €15.625 | SI Trade |
15:38:57 - 08-Aug-25 |
| Buy* | 6 | €15.63 | SI Trade |
15:38:24 - 08-Aug-25 |
| Unknown* | 0 | €15.63 | SI Trade |
15:38:24 - 08-Aug-25 |
| Unknown* | 0 | €15.625 | SI Trade |
15:35:16 - 08-Aug-25 |
| Unknown* | 0 | €15.63 | SI Trade |
15:35:00 - 08-Aug-25 |
| Unknown* | 0 | €15.63 | SI Trade |
15:33:46 - 08-Aug-25 |
| Buy* | 82 | €15.50 | Ordinary |
15:33:44 - 08-Aug-25 |
| Unknown* | 0 | €15.62 | SI Trade |
15:33:10 - 08-Aug-25 |
| Unknown* | 0 | €15.635 | SI Trade |
15:29:44 - 08-Aug-25 |
| Unknown* | 0 | €15.61 | SI Trade |
15:24:00 - 08-Aug-25 |
| Unknown* | 0 | €15.605 | SI Trade |
15:22:48 - 08-Aug-25 |
| Unknown* | 0 | €15.60 | SI Trade |
15:20:40 - 08-Aug-25 |
| Buy* | 4 | €15.60 | SI Trade |
15:20:24 - 08-Aug-25 |
| Buy* | 1 | €15.605 | SI Trade |
15:17:49 - 08-Aug-25 |
| Unknown* | 0 | €15.615 | SI Trade |
15:16:21 - 08-Aug-25 |
| Buy* | 10,503 | €15.6125 | SI Trade |
15:15:28 - 08-Aug-25 |
| Unknown* | 0 | €15.615 | SI Trade |
15:12:57 - 08-Aug-25 |
| Unknown* | 0 | €15.625 | SI Trade |
15:11:07 - 08-Aug-25 |
| Buy* | 15 | €15.63 | SI Trade |
15:10:22 - 08-Aug-25 |
| Unknown* | 0 | €15.625 | SI Trade |
15:09:42 - 08-Aug-25 |
| Buy* | 3 | €15.615 | SI Trade |
15:09:29 - 08-Aug-25 |
| Buy* | 7 | €15.60 | SI Trade |
15:08:50 - 08-Aug-25 |
| Buy* | 17 | €15.60 | SI Trade |
15:08:33 - 08-Aug-25 |
| Buy* | 11 | €15.605 | SI Trade |
15:08:28 - 08-Aug-25 |
| Unknown* | 0 | €15.60 | OTC Trade |
15:08:15 - 08-Aug-25 |
| Buy* | 206 | €15.5975 | SI Trade |
15:07:59 - 08-Aug-25 |
| Buy* | 40,273 | €15.5975 | SI Trade |
15:07:33 - 08-Aug-25 |
| Unknown* | 1 | €15.585 | OTC Trade |
15:05:47 - 08-Aug-25 |
| Unknown* | 0 | €15.585 | OTC Trade |
15:05:46 - 08-Aug-25 |
| Unknown* | 0 | €15.585 | OTC Trade |
15:05:46 - 08-Aug-25 |
| Unknown* | 0 | €15.585 | OTC Trade |
15:05:46 - 08-Aug-25 |
| Unknown* | 0 | €15.585 | OTC Trade |
15:05:46 - 08-Aug-25 |
| Unknown* | 0 | €15.585 | OTC Trade |
15:05:46 - 08-Aug-25 |
| Buy* | 50 | €15.60 | SI Trade |
15:04:26 - 08-Aug-25 |
| Unknown* | 0 | €15.605 | OTC Trade |
15:04:09 - 08-Aug-25 |
| Unknown* | 51 | €15.605 | OTC Trade |
15:03:47 - 08-Aug-25 |
| Buy* | 5 | €15.61 | SI Trade |
15:02:43 - 08-Aug-25 |
| Buy* | 1 | €15.615 | SI Trade |
15:02:26 - 08-Aug-25 |
| Unknown* | 0 | €15.615 | OTC Trade |
15:02:19 - 08-Aug-25 |
| Unknown* | 0 | €15.615 | OTC Trade |
15:02:19 - 08-Aug-25 |
| Unknown* | 0 | €15.615 | OTC Trade |
15:02:19 - 08-Aug-25 |
| Unknown* | 0 | €15.61 | OTC Trade |
14:58:39 - 08-Aug-25 |
| Unknown* | 0 | €15.605 | OTC Trade |
14:58:38 - 08-Aug-25 |
| Unknown* | 0 | €15.615 | SI Trade |
14:57:35 - 08-Aug-25 |
| Buy* | 10 | €15.615 | SI Trade |
14:55:28 - 08-Aug-25 |
| Unknown* | 0 | €15.605 | SI Trade |
14:55:25 - 08-Aug-25 |
| Unknown* | 3 | €15.615 | OTC Trade |
14:55:08 - 08-Aug-25 |
| Unknown* | 0 | €15.61 | OTC Trade |
14:52:54 - 08-Aug-25 |
| Unknown* | 1 | €15.61 | OTC Trade |
14:52:53 - 08-Aug-25 |
| Unknown* | 1 | €15.61 | OTC Trade |
14:52:53 - 08-Aug-25 |
| Unknown* | 2 | €15.61 | OTC Trade |
14:52:53 - 08-Aug-25 |
| Unknown* | 1 | €15.61 | OTC Trade |
14:52:53 - 08-Aug-25 |
| Unknown* | 1 | €15.61 | OTC Trade |
14:52:53 - 08-Aug-25 |
| Unknown* | 0 | €15.61 | OTC Trade |
14:51:01 - 08-Aug-25 |
| Unknown* | 0 | €15.61 | OTC Trade |
14:51:01 - 08-Aug-25 |
| Unknown* | 0 | €15.615 | SI Trade |
14:50:56 - 08-Aug-25 |
| Unknown* | 0 | €15.61 | OTC Trade |
14:50:49 - 08-Aug-25 |
| Unknown* | 0 | €15.61 | OTC Trade |
14:50:48 - 08-Aug-25 |
| Unknown* | 0 | €15.61 | OTC Trade |
14:50:47 - 08-Aug-25 |
| Unknown* | 0 | €15.61 | OTC Trade |
14:50:47 - 08-Aug-25 |
| Unknown* | 0 | €15.61 | OTC Trade |
14:50:45 - 08-Aug-25 |
| Unknown* | 0 | €15.61 | OTC Trade |
14:50:45 - 08-Aug-25 |
| Unknown* | 0 | €15.61 | OTC Trade |
14:50:44 - 08-Aug-25 |
| Unknown* | 0 | €15.61 | OTC Trade |
14:50:42 - 08-Aug-25 |
| Unknown* | 0 | €15.61 | OTC Trade |
14:50:42 - 08-Aug-25 |
| Buy* | 2 | €15.615 | SI Trade |
14:50:42 - 08-Aug-25 |
| Unknown* | 6 | €15.62 | OTC Trade |
14:50:20 - 08-Aug-25 |
| Unknown* | 7 | €15.62 | OTC Trade |
14:50:20 - 08-Aug-25 |
| Unknown* | 16 | €15.62 | OTC Trade |
14:50:20 - 08-Aug-25 |
| Unknown* | 8 | €15.62 | OTC Trade |
14:50:20 - 08-Aug-25 |
| Unknown* | 8 | €15.62 | OTC Trade |
14:50:20 - 08-Aug-25 |
| Unknown* | 6 | €15.62 | OTC Trade |
14:50:20 - 08-Aug-25 |
| Buy* | 2 | €15.62 | SI Trade |
14:49:48 - 08-Aug-25 |
| Unknown* | 1 | €15.625 | OTC Trade |
14:49:04 - 08-Aug-25 |
| Unknown* | 0 | €15.625 | OTC Trade |
14:49:04 - 08-Aug-25 |
| Unknown* | 1 | €15.625 | OTC Trade |
14:49:04 - 08-Aug-25 |
| Unknown* | 0 | €15.63 | OTC Trade |
14:48:09 - 08-Aug-25 |
| Unknown* | 0 | €15.63 | OTC Trade |
14:48:09 - 08-Aug-25 |
| Unknown* | 0 | €15.63 | OTC Trade |
14:48:09 - 08-Aug-25 |
| Buy* | 2 | €15.635 | SI Trade |
14:45:19 - 08-Aug-25 |
| Unknown* | 0 | €15.62 | SI Trade |
14:44:54 - 08-Aug-25 |
| Unknown* | 27 | €15.625 | OTC Trade |
14:44:14 - 08-Aug-25 |
| Unknown* | 0 | €15.625 | SI Trade |
14:43:49 - 08-Aug-25 |
| Buy* | 3 | €15.62 | SI Trade |
14:43:41 - 08-Aug-25 |
| Unknown* | 0 | €15.61 | OTC Trade |
14:43:19 - 08-Aug-25 |
| Unknown* | 0 | €15.61 | OTC Trade |
14:43:19 - 08-Aug-25 |
| Unknown* | 0 | €15.61 | OTC Trade |
14:43:19 - 08-Aug-25 |
| Unknown* | 0 | €15.61 | OTC Trade |
14:43:19 - 08-Aug-25 |
| Unknown* | 0 | €15.61 | OTC Trade |
14:43:18 - 08-Aug-25 |
| Unknown* | 0 | €15.61 | OTC Trade |
14:43:18 - 08-Aug-25 |
| Unknown* | 0 | €15.61 | OTC Trade |
14:43:18 - 08-Aug-25 |
| Unknown* | 0 | €15.61 | OTC Trade |
14:43:18 - 08-Aug-25 |
| Unknown* | 0 | €15.61 | OTC Trade |
14:43:18 - 08-Aug-25 |
| Unknown* | 0 | €15.615 | SI Trade |
14:42:18 - 08-Aug-25 |
| Unknown* | 0 | €15.62 | OTC Trade |
14:41:16 - 08-Aug-25 |
| Unknown* | 0 | €15.62 | OTC Trade |
14:41:16 - 08-Aug-25 |
| Unknown* | 0 | €15.62 | OTC Trade |
14:41:15 - 08-Aug-25 |
| Unknown* | 0 | €15.62 | OTC Trade |
14:41:15 - 08-Aug-25 |
| Unknown* | 0 | €15.62 | OTC Trade |
14:41:15 - 08-Aug-25 |
| Unknown* | 0 | €15.62 | OTC Trade |
14:41:15 - 08-Aug-25 |
| Unknown* | 0 | €15.62 | OTC Trade |
14:41:15 - 08-Aug-25 |
| Unknown* | 0 | €15.62 | OTC Trade |
14:41:14 - 08-Aug-25 |
| Unknown* | 0 | €15.62 | OTC Trade |
14:41:14 - 08-Aug-25 |
| Unknown* | 0 | €15.625 | SI Trade |
14:40:44 - 08-Aug-25 |
| Unknown* | 0 | €15.63 | OTC Trade |
14:40:14 - 08-Aug-25 |
| Unknown* | 0 | €15.63 | OTC Trade |
14:40:14 - 08-Aug-25 |
| Unknown* | 0 | €15.63 | OTC Trade |
14:40:14 - 08-Aug-25 |
| Unknown* | 0 | €15.63 | OTC Trade |
14:40:13 - 08-Aug-25 |
| Unknown* | 0 | €15.63 | OTC Trade |
14:40:13 - 08-Aug-25 |
| Unknown* | 0 | €15.63 | OTC Trade |
14:40:13 - 08-Aug-25 |
| Unknown* | 0 | €15.63 | OTC Trade |
14:40:13 - 08-Aug-25 |
| Unknown* | 0 | €15.63 | OTC Trade |
14:40:13 - 08-Aug-25 |
| Unknown* | 0 | €15.63 | OTC Trade |
14:40:13 - 08-Aug-25 |
| Unknown* | 0 | €15.63 | SI Trade |
14:39:50 - 08-Aug-25 |
| Unknown* | 3 | €15.625 | OTC Trade |
14:39:35 - 08-Aug-25 |
| Unknown* | 1 | €15.625 | OTC Trade |
14:39:34 - 08-Aug-25 |
| Unknown* | 3 | €15.625 | OTC Trade |
14:39:34 - 08-Aug-25 |
| Unknown* | 2 | €15.63 | OTC Trade |
14:38:03 - 08-Aug-25 |
| Unknown* | 0 | €15.63 | SI Trade |
14:36:53 - 08-Aug-25 |
| Unknown* | 4 | €15.64 | OTC Trade |
14:34:47 - 08-Aug-25 |
| Unknown* | 5 | €15.64 | OTC Trade |
14:34:47 - 08-Aug-25 |
| Unknown* | 5 | €15.64 | OTC Trade |
14:34:46 - 08-Aug-25 |
| Unknown* | 6 | €15.64 | OTC Trade |
14:34:46 - 08-Aug-25 |
| Unknown* | 12 | €15.64 | OTC Trade |
14:34:46 - 08-Aug-25 |
| Unknown* | 6 | €15.64 | OTC Trade |
14:34:46 - 08-Aug-25 |
| Unknown* | 0 | €15.645 | SI Trade |
14:34:11 - 08-Aug-25 |
| Buy* | 500 | €15.645 | SI Trade |
14:32:16 - 08-Aug-25 |
| Unknown* | 0 | €15.645 | SI Trade |
14:32:16 - 08-Aug-25 |
| Buy* | 9 | €15.63 | SI Trade |
14:31:28 - 08-Aug-25 |
| Unknown* | 0 | €15.635 | SI Trade |
14:30:19 - 08-Aug-25 |
| Unknown* | 0 | €15.635 | SI Trade |
14:30:19 - 08-Aug-25 |
| Unknown* | 1 | €15.635 | OTC Trade |
14:29:54 - 08-Aug-25 |
| Unknown* | 2 | €15.635 | OTC Trade |
14:29:54 - 08-Aug-25 |
| Unknown* | 2 | €15.635 | OTC Trade |
14:29:54 - 08-Aug-25 |
| Unknown* | 1 | €15.635 | OTC Trade |
14:29:54 - 08-Aug-25 |
| Unknown* | 2 | €15.635 | OTC Trade |
14:29:54 - 08-Aug-25 |
| Unknown* | 2 | €15.635 | OTC Trade |
14:29:53 - 08-Aug-25 |
| Unknown* | 2 | €15.635 | OTC Trade |
14:29:53 - 08-Aug-25 |
| Unknown* | 3 | €15.635 | OTC Trade |
14:29:53 - 08-Aug-25 |
| Unknown* | 3 | €15.635 | OTC Trade |
14:29:53 - 08-Aug-25 |
| Unknown* | 0 | €15.635 | OTC Trade |
14:29:43 - 08-Aug-25 |
| Unknown* | 1 | €15.635 | OTC Trade |
14:29:43 - 08-Aug-25 |
| Unknown* | 1 | €15.635 | OTC Trade |
14:29:43 - 08-Aug-25 |
| Buy* | 13 | €15.635 | SI Trade |
14:28:28 - 08-Aug-25 |
| Unknown* | 0 | €15.64 | OTC Trade |
14:28:20 - 08-Aug-25 |
| Buy* | 1 | €15.65 | SI Trade |
14:26:13 - 08-Aug-25 |
| Unknown* | 0 | €15.64 | OTC Trade |
14:25:43 - 08-Aug-25 |
| Unknown* | 0 | €15.655 | OTC Trade |
14:23:22 - 08-Aug-25 |
| Unknown* | 0 | €15.655 | OTC Trade |
14:23:22 - 08-Aug-25 |
| Unknown* | 0 | €15.655 | OTC Trade |
14:23:22 - 08-Aug-25 |
| Unknown* | 0 | €15.65 | SI Trade |
14:23:14 - 08-Aug-25 |
| Buy* | 66 | €15.65 | SI Trade |
14:23:14 - 08-Aug-25 |
| Unknown* | 0 | €15.66 | OTC Trade |
14:20:34 - 08-Aug-25 |
| Unknown* | 0 | €15.66 | OTC Trade |
14:20:34 - 08-Aug-25 |
| Unknown* | 0 | €15.66 | OTC Trade |
14:20:34 - 08-Aug-25 |
| Unknown* | 0 | €15.66 | OTC Trade |
14:20:34 - 08-Aug-25 |
| Unknown* | 0 | €15.66 | OTC Trade |
14:20:34 - 08-Aug-25 |
| Unknown* | 0 | €15.66 | OTC Trade |
14:20:34 - 08-Aug-25 |
| Unknown* | 0 | €15.665 | SI Trade |
14:16:27 - 08-Aug-25 |
| Unknown* | 0 | €15.68 | OTC Trade |
14:13:27 - 08-Aug-25 |
| Unknown* | 0 | €15.68 | OTC Trade |
14:13:27 - 08-Aug-25 |
| Unknown* | 0 | €15.68 | OTC Trade |
14:13:27 - 08-Aug-25 |
| Unknown* | 0 | €15.68 | OTC Trade |
14:13:27 - 08-Aug-25 |
| Unknown* | 0 | €15.68 | OTC Trade |
14:13:26 - 08-Aug-25 |
| Unknown* | 0 | €15.68 | OTC Trade |
14:13:26 - 08-Aug-25 |
| Unknown* | 0 | €15.675 | OTC Trade |
14:12:15 - 08-Aug-25 |
| Unknown* | 0 | €15.675 | OTC Trade |
14:12:15 - 08-Aug-25 |
| Unknown* | 0 | €15.675 | OTC Trade |
14:12:15 - 08-Aug-25 |
| Unknown* | 0 | €15.675 | OTC Trade |
14:12:15 - 08-Aug-25 |
| Unknown* | 0 | €15.675 | OTC Trade |
14:12:15 - 08-Aug-25 |
| Unknown* | 0 | €15.675 | OTC Trade |
14:12:15 - 08-Aug-25 |
| Unknown* | 0 | €15.675 | OTC Trade |
14:12:15 - 08-Aug-25 |
| Unknown* | 0 | €15.675 | OTC Trade |
14:12:15 - 08-Aug-25 |
| Unknown* | 0 | €15.675 | OTC Trade |
14:12:15 - 08-Aug-25 |
| Unknown* | 0 | €15.675 | OTC Trade |
14:12:15 - 08-Aug-25 |
| Unknown* | 0 | €15.675 | OTC Trade |
14:12:15 - 08-Aug-25 |
| Unknown* | 0 | €15.675 | OTC Trade |
14:12:15 - 08-Aug-25 |
| Unknown* | 0 | €15.685 | OTC Trade |
14:10:51 - 08-Aug-25 |
| Unknown* | 0 | €15.68 | SI Trade |
14:10:40 - 08-Aug-25 |
| Unknown* | 74 | €15.65595 | Currency Conversion Negotiated Trade |
14:08:32 - 08-Aug-25 |