| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33,112 | €15.92 | OTC Trade |
16:35:10 - 01-Sep-25 |
| Unknown* | 4,213 | €15.92 | OTC Trade |
16:35:10 - 01-Sep-25 |
| Unknown* | 0 | €15.925 | SI Trade |
16:28:56 - 01-Sep-25 |
| Unknown* | 0 | €15.925 | SI Trade |
16:28:56 - 01-Sep-25 |
| Unknown* | 0 | €15.925 | SI Trade |
16:28:56 - 01-Sep-25 |
| Unknown* | 0 | €15.925 | SI Trade |
16:28:56 - 01-Sep-25 |
| Unknown* | 0 | €15.925 | SI Trade |
16:28:56 - 01-Sep-25 |
| Unknown* | 0 | €15.925 | SI Trade |
16:28:56 - 01-Sep-25 |
| Unknown* | 0 | €15.925 | SI Trade |
16:28:56 - 01-Sep-25 |
| Unknown* | 0 | €15.925 | SI Trade |
16:28:56 - 01-Sep-25 |
| Unknown* | 0 | €15.925 | SI Trade |
16:28:56 - 01-Sep-25 |
| Unknown* | 0 | €15.925 | SI Trade |
16:28:56 - 01-Sep-25 |
| Unknown* | 0 | €15.925 | SI Trade |
16:28:56 - 01-Sep-25 |
| Unknown* | 0 | €15.925 | SI Trade |
16:28:56 - 01-Sep-25 |
| Unknown* | 0 | €15.92 | OTC Trade |
16:28:44 - 01-Sep-25 |
| Unknown* | 0 | €15.92 | OTC Trade |
16:28:44 - 01-Sep-25 |
| Unknown* | 0 | €15.92 | OTC Trade |
16:28:44 - 01-Sep-25 |
| Unknown* | 0 | €15.92 | OTC Trade |
16:27:01 - 01-Sep-25 |
| Unknown* | 0 | €15.925 | OTC Trade |
16:25:32 - 01-Sep-25 |
| Unknown* | 0 | €15.925 | OTC Trade |
16:25:32 - 01-Sep-25 |
| Unknown* | 0 | €15.925 | OTC Trade |
16:25:32 - 01-Sep-25 |
| Unknown* | 0 | €15.915 | SI Trade |
16:22:46 - 01-Sep-25 |
| Unknown* | 0 | €15.91 | OTC Trade |
16:22:12 - 01-Sep-25 |
| Unknown* | 0 | €15.91 | OTC Trade |
16:22:12 - 01-Sep-25 |
| Buy* | 3 | €15.90 | SI Trade |
16:18:12 - 01-Sep-25 |
| Unknown* | 0 | €15.89 | SI Trade |
16:16:59 - 01-Sep-25 |
| Unknown* | 16 | €15.89 | OTC Trade |
16:15:59 - 01-Sep-25 |
| Unknown* | 7 | €15.885 | OTC Trade |
16:15:58 - 01-Sep-25 |
| Unknown* | 7 | €15.885 | OTC Trade |
16:15:58 - 01-Sep-25 |
| Unknown* | 7 | €15.885 | OTC Trade |
16:15:58 - 01-Sep-25 |
| Unknown* | 6 | €15.89 | OTC Trade |
16:15:58 - 01-Sep-25 |
| Buy* | 13 | €15.885 | SI Trade |
16:15:30 - 01-Sep-25 |
| Unknown* | 0 | €15.905 | SI Trade |
16:14:56 - 01-Sep-25 |
| Buy* | 1 | €15.905 | SI Trade |
16:14:29 - 01-Sep-25 |
| Unknown* | 0 | €15.895 | OTC Trade |
16:13:36 - 01-Sep-25 |
| Unknown* | 0 | €15.895 | OTC Trade |
16:13:35 - 01-Sep-25 |
| Unknown* | 0 | €15.90 | SI Trade |
16:12:02 - 01-Sep-25 |
| Buy* | 1,815 | €15.90 | SI Trade |
16:11:25 - 01-Sep-25 |
| Unknown* | 0 | €15.905 | SI Trade |
16:10:40 - 01-Sep-25 |
| Unknown* | 0 | €15.91 | OTC Trade |
16:10:22 - 01-Sep-25 |
| Unknown* | 0 | €15.92 | SI Trade |
16:09:53 - 01-Sep-25 |
| Buy* | 29 | €15.92 | SI Trade |
16:09:32 - 01-Sep-25 |
| Unknown* | 0 | €15.925 | SI Trade |
16:09:04 - 01-Sep-25 |
| Unknown* | 0 | €15.925 | SI Trade |
16:08:57 - 01-Sep-25 |
| Buy* | 6 | €15.93 | SI Trade |
16:07:35 - 01-Sep-25 |
| Buy* | 150 | €15.92 | SI Trade |
16:06:47 - 01-Sep-25 |
| Unknown* | 0 | €15.925 | OTC Trade |
16:06:11 - 01-Sep-25 |
| Unknown* | 0 | €15.925 | SI Trade |
16:05:58 - 01-Sep-25 |
| Unknown* | 0 | €15.925 | SI Trade |
16:04:34 - 01-Sep-25 |
| Unknown* | 0 | €15.925 | SI Trade |
16:04:22 - 01-Sep-25 |
| Unknown* | 0 | €15.925 | SI Trade |
16:04:03 - 01-Sep-25 |
| Unknown* | 0 | €15.925 | SI Trade |
16:03:35 - 01-Sep-25 |
| Unknown* | 0 | €15.925 | SI Trade |
16:03:30 - 01-Sep-25 |
| Unknown* | 0 | €15.92 | OTC Trade |
16:03:27 - 01-Sep-25 |
| Unknown* | 1 | €15.92 | OTC Trade |
16:03:27 - 01-Sep-25 |
| Unknown* | 0 | €15.92 | OTC Trade |
16:03:27 - 01-Sep-25 |
| Unknown* | 0 | €15.92 | OTC Trade |
16:03:27 - 01-Sep-25 |
| Unknown* | 0 | €15.92 | OTC Trade |
16:03:27 - 01-Sep-25 |
| Unknown* | 0 | €15.925 | SI Trade |
16:03:01 - 01-Sep-25 |
| Unknown* | 0 | €15.925 | SI Trade |
16:03:01 - 01-Sep-25 |
| Unknown* | 0 | €15.90 | SI Trade |
15:59:53 - 01-Sep-25 |
| Unknown* | 0 | €15.91 | OTC Trade |
15:59:38 - 01-Sep-25 |
| Unknown* | 0 | €15.91 | OTC Trade |
15:59:38 - 01-Sep-25 |
| Unknown* | 0 | €15.91 | OTC Trade |
15:59:38 - 01-Sep-25 |
| Unknown* | 0 | €15.91 | OTC Trade |
15:58:54 - 01-Sep-25 |
| Unknown* | 0 | €15.91 | OTC Trade |
15:55:48 - 01-Sep-25 |
| Unknown* | 0 | €15.91 | OTC Trade |
15:55:48 - 01-Sep-25 |
| Unknown* | 0 | €15.915 | SI Trade |
15:54:37 - 01-Sep-25 |
| Buy* | 11 | €15.915 | SI Trade |
15:54:37 - 01-Sep-25 |
| Unknown* | 0 | €15.915 | OTC Trade |
15:53:53 - 01-Sep-25 |
| Unknown* | 0 | €15.915 | OTC Trade |
15:53:53 - 01-Sep-25 |
| Unknown* | 0 | €15.915 | OTC Trade |
15:53:53 - 01-Sep-25 |
| Unknown* | 0 | €15.915 | OTC Trade |
15:53:53 - 01-Sep-25 |
| Unknown* | 0 | €15.915 | OTC Trade |
15:53:53 - 01-Sep-25 |
| Unknown* | 1 | €15.915 | OTC Trade |
15:53:46 - 01-Sep-25 |
| Unknown* | 1 | €15.915 | OTC Trade |
15:53:46 - 01-Sep-25 |
| Unknown* | 2 | €15.915 | OTC Trade |
15:53:46 - 01-Sep-25 |
| Unknown* | 1 | €15.915 | OTC Trade |
15:53:46 - 01-Sep-25 |
| Unknown* | 0 | €15.915 | OTC Trade |
15:53:46 - 01-Sep-25 |
| Buy* | 102 | €15.905 | SI Trade |
15:52:38 - 01-Sep-25 |
| Unknown* | 0 | €15.91 | OTC Trade |
15:52:00 - 01-Sep-25 |
| Unknown* | 0 | €15.91 | OTC Trade |
15:52:00 - 01-Sep-25 |
| Unknown* | 0 | €15.91 | OTC Trade |
15:52:00 - 01-Sep-25 |
| Unknown* | 0 | €15.91 | OTC Trade |
15:52:00 - 01-Sep-25 |
| Unknown* | 0 | €15.91 | OTC Trade |
15:52:00 - 01-Sep-25 |
| Unknown* | 0 | €15.905 | OTC Trade |
15:51:50 - 01-Sep-25 |
| Unknown* | 0 | €15.905 | OTC Trade |
15:50:42 - 01-Sep-25 |
| Unknown* | 0 | €15.905 | OTC Trade |
15:50:42 - 01-Sep-25 |
| Unknown* | 0 | €15.905 | OTC Trade |
15:50:42 - 01-Sep-25 |
| Unknown* | 0 | €15.905 | OTC Trade |
15:50:42 - 01-Sep-25 |
| Unknown* | 0 | €15.905 | OTC Trade |
15:50:42 - 01-Sep-25 |
| Unknown* | 0 | €15.895 | SI Trade |
15:47:52 - 01-Sep-25 |
| Unknown* | 0 | €15.89 | OTC Trade |
15:47:19 - 01-Sep-25 |
| Unknown* | 0 | €15.89 | OTC Trade |
15:47:19 - 01-Sep-25 |
| Unknown* | 0 | €15.89 | OTC Trade |
15:47:19 - 01-Sep-25 |
| Unknown* | 0 | €15.89 | OTC Trade |
15:47:19 - 01-Sep-25 |
| Unknown* | 0 | €15.89 | OTC Trade |
15:47:19 - 01-Sep-25 |
| Unknown* | 0 | €15.89 | OTC Trade |
15:47:19 - 01-Sep-25 |
| Unknown* | 0 | €15.89 | OTC Trade |
15:47:19 - 01-Sep-25 |
| Unknown* | 1 | €15.90 | OTC Trade |
15:42:52 - 01-Sep-25 |
| Unknown* | 8 | €15.90 | OTC Trade |
15:42:52 - 01-Sep-25 |
| Unknown* | 5 | €15.90 | OTC Trade |
15:42:52 - 01-Sep-25 |
| Unknown* | 0 | €15.91 | SI Trade |
15:39:31 - 01-Sep-25 |
| Buy* | 4 | €15.91 | SI Trade |
15:37:55 - 01-Sep-25 |
| Buy* | 163,815 | €15.9175 | SI Trade |
15:35:23 - 01-Sep-25 |
| Unknown* | 0 | €15.925 | SI Trade |
15:33:51 - 01-Sep-25 |
| Unknown* | 0 | €15.925 | SI Trade |
15:33:39 - 01-Sep-25 |
| Unknown* | 0 | €15.93 | SI Trade |
15:33:10 - 01-Sep-25 |
| Unknown* | 0 | €15.93 | SI Trade |
15:32:42 - 01-Sep-25 |
| Unknown* | 0 | €15.93 | OTC Trade |
15:32:38 - 01-Sep-25 |
| Unknown* | 1 | €15.93 | OTC Trade |
15:32:38 - 01-Sep-25 |
| Unknown* | 1 | €15.93 | OTC Trade |
15:32:37 - 01-Sep-25 |
| Buy* | 35 | €15.935 | SI Trade |
15:32:09 - 01-Sep-25 |
| Unknown* | 0 | €15.93 | SI Trade |
15:31:51 - 01-Sep-25 |
| Unknown* | 0 | €15.935 | OTC Trade |
15:29:43 - 01-Sep-25 |
| Unknown* | 0 | €15.935 | OTC Trade |
15:29:43 - 01-Sep-25 |
| Unknown* | 0 | €15.935 | OTC Trade |
15:29:43 - 01-Sep-25 |
| Unknown* | 0 | €15.935 | OTC Trade |
15:29:43 - 01-Sep-25 |
| Unknown* | 0 | €15.935 | OTC Trade |
15:29:43 - 01-Sep-25 |
| Unknown* | 0 | €15.935 | OTC Trade |
15:29:43 - 01-Sep-25 |
| Unknown* | 0 | €15.935 | OTC Trade |
15:29:43 - 01-Sep-25 |
| Unknown* | 0 | €15.935 | OTC Trade |
15:29:42 - 01-Sep-25 |
| Unknown* | 0 | €15.935 | OTC Trade |
15:29:42 - 01-Sep-25 |
| Unknown* | 0 | €15.945 | SI Trade |
15:29:09 - 01-Sep-25 |
| Unknown* | 0 | €15.945 | SI Trade |
15:28:49 - 01-Sep-25 |
| Unknown* | 0 | €15.945 | SI Trade |
15:28:49 - 01-Sep-25 |
| Unknown* | 0 | €15.945 | SI Trade |
15:28:49 - 01-Sep-25 |
| Unknown* | 0 | €15.945 | SI Trade |
15:28:49 - 01-Sep-25 |
| Unknown* | 0 | €15.945 | SI Trade |
15:28:49 - 01-Sep-25 |
| Unknown* | 0 | €15.945 | SI Trade |
15:28:49 - 01-Sep-25 |
| Unknown* | 0 | €15.945 | SI Trade |
15:28:49 - 01-Sep-25 |
| Unknown* | 0 | €15.945 | SI Trade |
15:28:49 - 01-Sep-25 |
| Unknown* | 0 | €15.945 | SI Trade |
15:28:49 - 01-Sep-25 |
| Unknown* | 0 | €15.945 | SI Trade |
15:28:49 - 01-Sep-25 |
| Unknown* | 0 | €15.945 | SI Trade |
15:28:49 - 01-Sep-25 |
| Unknown* | 0 | €15.945 | SI Trade |
15:28:49 - 01-Sep-25 |
| Unknown* | 0 | €15.945 | SI Trade |
15:28:49 - 01-Sep-25 |
| Unknown* | 0 | €15.945 | SI Trade |
15:28:49 - 01-Sep-25 |
| Unknown* | 0 | €15.945 | SI Trade |
15:28:49 - 01-Sep-25 |
| Unknown* | 0 | €15.95 | SI Trade |
15:28:49 - 01-Sep-25 |
| Unknown* | 0 | €15.95 | OTC Trade |
15:27:55 - 01-Sep-25 |
| Unknown* | 0 | €15.95 | OTC Trade |
15:27:55 - 01-Sep-25 |
| Unknown* | 0 | €15.95 | OTC Trade |
15:27:55 - 01-Sep-25 |
| Unknown* | 0 | €15.95 | OTC Trade |
15:27:55 - 01-Sep-25 |
| Unknown* | 0 | €15.95 | OTC Trade |
15:27:55 - 01-Sep-25 |
| Unknown* | 0 | €15.95 | OTC Trade |
15:27:55 - 01-Sep-25 |
| Unknown* | 0 | €15.95 | OTC Trade |
15:27:54 - 01-Sep-25 |
| Unknown* | 0 | €15.95 | OTC Trade |
15:27:54 - 01-Sep-25 |
| Unknown* | 0 | €15.95 | OTC Trade |
15:27:54 - 01-Sep-25 |
| Unknown* | 0 | €15.95 | SI Trade |
15:27:28 - 01-Sep-25 |
| Unknown* | 0 | €15.95 | SI Trade |
15:27:28 - 01-Sep-25 |
| Unknown* | 0 | €15.95 | SI Trade |
15:27:28 - 01-Sep-25 |
| Unknown* | 0 | €15.95 | SI Trade |
15:27:08 - 01-Sep-25 |
| Unknown* | 0 | €15.95 | SI Trade |
15:27:08 - 01-Sep-25 |
| Unknown* | 0 | €15.95 | SI Trade |
15:27:08 - 01-Sep-25 |
| Unknown* | 0 | €15.95 | SI Trade |
15:27:08 - 01-Sep-25 |
| Buy* | 7 | €15.955 | SI Trade |
15:27:08 - 01-Sep-25 |
| Unknown* | 0 | €15.95 | SI Trade |
15:26:15 - 01-Sep-25 |
| Unknown* | 0 | €15.955 | SI Trade |
15:26:15 - 01-Sep-25 |
| Unknown* | 0 | €15.95 | SI Trade |
15:25:59 - 01-Sep-25 |
| Unknown* | 0 | €15.95 | SI Trade |
15:25:59 - 01-Sep-25 |
| Unknown* | 0 | €15.95 | SI Trade |
15:25:59 - 01-Sep-25 |
| Unknown* | 0 | €15.95 | SI Trade |
15:25:59 - 01-Sep-25 |
| Unknown* | 0 | €15.95 | SI Trade |
15:25:59 - 01-Sep-25 |
| Unknown* | 0 | €15.95 | SI Trade |
15:25:59 - 01-Sep-25 |
| Unknown* | 0 | €15.95 | SI Trade |
15:25:59 - 01-Sep-25 |
| Unknown* | 0 | €15.95 | SI Trade |
15:25:59 - 01-Sep-25 |
| Unknown* | 0 | €15.95 | SI Trade |
15:25:59 - 01-Sep-25 |
| Unknown* | 0 | €15.95 | SI Trade |
15:25:59 - 01-Sep-25 |
| Unknown* | 0 | €15.95 | SI Trade |
15:25:59 - 01-Sep-25 |
| Unknown* | 0 | €15.95 | SI Trade |
15:25:59 - 01-Sep-25 |
| Unknown* | 0 | €15.95 | SI Trade |
15:25:59 - 01-Sep-25 |
| Unknown* | 0 | €15.945 | SI Trade |
15:25:00 - 01-Sep-25 |
| Unknown* | 0 | €15.945 | SI Trade |
15:24:55 - 01-Sep-25 |
| Unknown* | 0 | €15.945 | SI Trade |
15:24:42 - 01-Sep-25 |
| Unknown* | 0 | €15.94 | SI Trade |
15:24:38 - 01-Sep-25 |
| Unknown* | 0 | €15.945 | SI Trade |
15:24:23 - 01-Sep-25 |
| Unknown* | 0 | €15.94 | SI Trade |
15:24:14 - 01-Sep-25 |
| Unknown* | 0 | €15.94 | SI Trade |
15:24:14 - 01-Sep-25 |
| Unknown* | 0 | €15.94 | SI Trade |
15:24:14 - 01-Sep-25 |
| Unknown* | 0 | €15.945 | SI Trade |
15:23:55 - 01-Sep-25 |
| Unknown* | 0 | €15.945 | SI Trade |
15:23:55 - 01-Sep-25 |
| Unknown* | 0 | €15.94 | SI Trade |
15:19:49 - 01-Sep-25 |
| Unknown* | 0 | €15.94 | OTC Trade |
15:19:33 - 01-Sep-25 |
| Unknown* | 0 | €15.94 | OTC Trade |
15:19:33 - 01-Sep-25 |
| Unknown* | 0 | €15.94 | OTC Trade |
15:19:33 - 01-Sep-25 |
| Unknown* | 0 | €15.945 | SI Trade |
15:18:19 - 01-Sep-25 |
| Unknown* | 0 | €15.945 | SI Trade |
15:17:50 - 01-Sep-25 |
| Unknown* | 0 | €15.945 | SI Trade |
15:17:40 - 01-Sep-25 |
| Unknown* | 0 | €15.945 | SI Trade |
15:17:24 - 01-Sep-25 |
| Unknown* | 0 | €15.945 | SI Trade |
15:16:58 - 01-Sep-25 |
| Unknown* | 0 | €15.945 | SI Trade |
15:16:58 - 01-Sep-25 |
| Unknown* | 0 | €15.95 | SI Trade |
15:16:58 - 01-Sep-25 |
| Buy* | 200 | €15.945 | SI Trade |
15:16:46 - 01-Sep-25 |
| Unknown* | 0 | €15.945 | SI Trade |
15:16:22 - 01-Sep-25 |
| Unknown* | 0 | €15.94 | OTC Trade |
15:16:17 - 01-Sep-25 |
| Unknown* | 0 | €15.94 | OTC Trade |
15:16:17 - 01-Sep-25 |
| Unknown* | 0 | €15.94 | OTC Trade |
15:16:17 - 01-Sep-25 |
| Unknown* | 0 | €15.94 | OTC Trade |
15:16:17 - 01-Sep-25 |
| Unknown* | 0 | €15.94 | OTC Trade |
15:16:17 - 01-Sep-25 |