Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iberdrola Ord (0HIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 €18.335 SI Trade
 11:32:47 - 23-Jan-26
Unknown* 0 €18.335 OTC Trade
 11:32:37 - 23-Jan-26
Unknown* 94 €18.27971 Currency Conversion
Negotiated Trade
 11:31:56 - 23-Jan-26
Unknown* 11 €18.335 OTC Trade
 11:30:30 - 23-Jan-26
Buy* 3 €18.34 SI Trade
 11:28:06 - 23-Jan-26
Unknown* 0 €18.34 SI Trade
 11:26:23 - 23-Jan-26
Buy* 12 €18.335 SI Trade
 11:22:49 - 23-Jan-26
Unknown* 0 €18.325 SI Trade
 11:21:26 - 23-Jan-26
Buy* 3 €18.335 SI Trade
 11:21:14 - 23-Jan-26
Unknown* 88 €18.24507 Currency Conversion
Negotiated Trade
 11:19:41 - 23-Jan-26
Unknown* 0 €18.325 SI Trade
 11:18:30 - 23-Jan-26
Unknown* 0 €18.325 SI Trade
 11:16:07 - 23-Jan-26
Unknown* 0 €18.33 SI Trade
 11:15:23 - 23-Jan-26
Buy* 30 €18.325 SI Trade
 11:14:41 - 23-Jan-26
Unknown* 0 €18.325 SI Trade
 11:13:47 - 23-Jan-26
Unknown* 0 €18.305 OTC Trade
 11:08:16 - 23-Jan-26
Unknown* 0 €18.305 OTC Trade
 11:08:16 - 23-Jan-26
Unknown* 0 €18.305 OTC Trade
 11:08:16 - 23-Jan-26
Unknown* 0 €18.305 OTC Trade
 11:08:15 - 23-Jan-26
Unknown* 0 €18.305 OTC Trade
 11:08:13 - 23-Jan-26
Unknown* 1 €18.305 OTC Trade
 11:07:58 - 23-Jan-26
Unknown* 0 €18.305 SI Trade
 11:07:58 - 23-Jan-26
Unknown* 6 €18.305 OTC Trade
 11:03:26 - 23-Jan-26
Unknown* 0 €18.305 OTC Trade
 11:03:09 - 23-Jan-26
Unknown* 0 €18.305 OTC Trade
 11:03:09 - 23-Jan-26
Unknown* 0 €18.305 OTC Trade
 11:03:09 - 23-Jan-26
Unknown* 0 €18.305 OTC Trade
 11:03:09 - 23-Jan-26
Unknown* 0 €18.305 OTC Trade
 11:03:09 - 23-Jan-26
Unknown* 0 €18.305 OTC Trade
 11:03:08 - 23-Jan-26
Unknown* 6 €18.30 OTC Trade
 11:00:55 - 23-Jan-26
Unknown* 7 €18.30 OTC Trade
 11:00:54 - 23-Jan-26
Unknown* 16 €18.30 OTC Trade
 11:00:54 - 23-Jan-26
Unknown* 7 €18.30 OTC Trade
 11:00:54 - 23-Jan-26
Unknown* 0 €18.30 SI Trade
 11:00:37 - 23-Jan-26
Unknown* 0 €18.295 SI Trade
 10:59:40 - 23-Jan-26
Unknown* 0 €18.30 OTC Trade
 10:57:40 - 23-Jan-26
Unknown* 1 €18.30 OTC Trade
 10:57:40 - 23-Jan-26
Unknown* 0 €18.305 SI Trade
 10:57:40 - 23-Jan-26
Unknown* 0 €18.305 SI Trade
 10:57:40 - 23-Jan-26
Buy* 16 €18.305 SI Trade
 10:57:26 - 23-Jan-26
Unknown* 127 €18.305 OTC Trade
 10:57:22 - 23-Jan-26
Buy* 127 €18.305 SI Trade
 10:57:22 - 23-Jan-26
Buy* 133 €18.305 SI Trade
 10:57:22 - 23-Jan-26
Unknown* 0 €18.305 SI Trade
 10:56:56 - 23-Jan-26
Unknown* 34 €18.30 OTC Trade
 10:56:34 - 23-Jan-26
Unknown* 0 €18.305 OTC Trade
 10:55:58 - 23-Jan-26
Unknown* 1 €18.305 OTC Trade
 10:55:57 - 23-Jan-26
Unknown* 1 €18.305 OTC Trade
 10:55:57 - 23-Jan-26
Unknown* 2 €18.305 OTC Trade
 10:55:57 - 23-Jan-26
Unknown* 0 €18.305 SI Trade
 10:55:33 - 23-Jan-26
Buy* 12 €18.30 SI Trade
 10:54:59 - 23-Jan-26
Unknown* 0 €18.30 OTC Trade
 10:52:27 - 23-Jan-26
Unknown* 71 €18.22148 Currency Conversion
Negotiated Trade
 10:51:24 - 23-Jan-26
Unknown* 0 €18.285 OTC Trade
 10:50:24 - 23-Jan-26
Unknown* 13 €18.295 OTC Trade
 10:48:37 - 23-Jan-26
Unknown* 5 €18.295 OTC Trade
 10:48:37 - 23-Jan-26
Unknown* 6 €18.29 OTC Trade
 10:48:36 - 23-Jan-26
Unknown* 6 €18.29 OTC Trade
 10:48:36 - 23-Jan-26
Unknown* 0 €18.30 SI Trade
 10:47:34 - 23-Jan-26
Unknown* 26 €18.30 OTC Trade
 10:46:56 - 23-Jan-26
Unknown* 0 €18.295 SI Trade
 10:45:14 - 23-Jan-26
Buy* 4 €18.29 SI Trade
 10:44:36 - 23-Jan-26
Unknown* 127 €18.29 OTC Trade
 10:44:33 - 23-Jan-26
Buy* 127 €18.29 SI Trade
 10:44:33 - 23-Jan-26
Buy* 15 €18.29 SI Trade
 10:44:31 - 23-Jan-26
Unknown* 0 €18.295 SI Trade
 10:44:01 - 23-Jan-26
Buy* 65 €18.29 SI Trade
 10:43:59 - 23-Jan-26
Unknown* 0 €18.295 SI Trade
 10:43:54 - 23-Jan-26
Unknown* 0 €18.295 SI Trade
 10:43:54 - 23-Jan-26
Unknown* 0 €18.295 SI Trade
 10:43:30 - 23-Jan-26
Unknown* 23 €18.30 OTC Trade
 10:41:04 - 23-Jan-26
Buy* 110 €18.30 SI Trade
 10:41:02 - 23-Jan-26
Buy* 1 €18.30 SI Trade
 10:41:02 - 23-Jan-26
Buy* 1 €18.305 SI Trade
 10:40:46 - 23-Jan-26
Unknown* 0 €18.30 OTC Trade
 10:40:33 - 23-Jan-26
Unknown* 0 €18.325 SI Trade
 10:37:15 - 23-Jan-26
Unknown* 1 €18.325 OTC Trade
 10:34:15 - 23-Jan-26
Unknown* 0 €18.325 SI Trade
 10:34:13 - 23-Jan-26
Unknown* 0 €18.325 SI Trade
 10:34:09 - 23-Jan-26
Unknown* 0 €18.33 SI Trade
 10:33:55 - 23-Jan-26
Unknown* 0 €18.325 SI Trade
 10:31:51 - 23-Jan-26
Unknown* 0 €18.33 SI Trade
 10:31:16 - 23-Jan-26
Unknown* 0 €18.33 SI Trade
 10:30:39 - 23-Jan-26
Unknown* 2 €18.32 OTC Trade
 10:29:47 - 23-Jan-26
Unknown* 0 €18.32 SI Trade
 10:29:17 - 23-Jan-26
Unknown* 8 €18.325 OTC Trade
 10:29:12 - 23-Jan-26
Unknown* 4 €18.325 OTC Trade
 10:29:11 - 23-Jan-26
Unknown* 5 €18.325 OTC Trade
 10:29:11 - 23-Jan-26
Unknown* 5 €18.325 OTC Trade
 10:29:10 - 23-Jan-26
Unknown* 9 €18.335 OTC Trade
 10:27:55 - 23-Jan-26
Unknown* 0 €18.33 SI Trade
 10:27:41 - 23-Jan-26
Unknown* 4 €18.34 OTC Trade
 10:25:48 - 23-Jan-26
Unknown* 0 €18.345 SI Trade
 10:24:41 - 23-Jan-26
Unknown* 14 €18.345 OTC Trade
 10:22:22 - 23-Jan-26
Unknown* 14 €18.345 OTC Trade
 10:22:22 - 23-Jan-26
Unknown* 12 €18.345 OTC Trade
 10:22:22 - 23-Jan-26
Unknown* 34 €18.345 OTC Trade
 10:22:22 - 23-Jan-26
Buy* 9 €18.345 SI Trade
 10:21:56 - 23-Jan-26
Buy* 6 €18.355 SI Trade
 10:19:30 - 23-Jan-26
Unknown* 0 €18.36 OTC Trade
 10:17:41 - 23-Jan-26
Unknown* 0 €18.36 OTC Trade
 10:17:41 - 23-Jan-26
Unknown* 0 €18.36 OTC Trade
 10:17:41 - 23-Jan-26
Unknown* 0 €18.36 OTC Trade
 10:17:41 - 23-Jan-26
Unknown* 0 €18.36 OTC Trade
 10:17:41 - 23-Jan-26
Unknown* 0 €18.36 OTC Trade
 10:17:41 - 23-Jan-26
Unknown* 0 €18.36 OTC Trade
 10:17:41 - 23-Jan-26
Unknown* 0 €18.36 OTC Trade
 10:17:41 - 23-Jan-26
Unknown* 0 €18.36 OTC Trade
 10:17:41 - 23-Jan-26
Unknown* 0 €18.36 OTC Trade
 10:17:41 - 23-Jan-26
Unknown* 0 €18.36 OTC Trade
 10:17:41 - 23-Jan-26
Unknown* 0 €18.36 OTC Trade
 10:17:41 - 23-Jan-26
Unknown* 0 €18.36 OTC Trade
 10:17:41 - 23-Jan-26
Unknown* 0 €18.36 OTC Trade
 10:17:41 - 23-Jan-26
Unknown* 0 €18.36 OTC Trade
 10:17:40 - 23-Jan-26
Unknown* 0 €18.36 OTC Trade
 10:17:40 - 23-Jan-26
Buy* 1 €18.365 SI Trade
 10:17:28 - 23-Jan-26
Buy* 2 €18.37 SI Trade
 10:15:51 - 23-Jan-26
Unknown* 0 €18.365 SI Trade
 10:15:15 - 23-Jan-26
Unknown* 0 €18.37 OTC Trade
 10:14:15 - 23-Jan-26
Unknown* 0 €18.37 OTC Trade
 10:14:15 - 23-Jan-26
Unknown* 0 €18.37 OTC Trade
 10:14:15 - 23-Jan-26
Unknown* 0 €18.37 OTC Trade
 10:14:15 - 23-Jan-26
Unknown* 0 €18.37 SI Trade
 10:14:15 - 23-Jan-26
Unknown* 0 €18.365 OTC Trade
 10:13:55 - 23-Jan-26
Unknown* 0 €18.365 OTC Trade
 10:13:55 - 23-Jan-26
Unknown* 0 €18.365 OTC Trade
 10:13:55 - 23-Jan-26
Unknown* 0 €18.365 OTC Trade
 10:13:55 - 23-Jan-26
Buy* 1 €18.37 SI Trade
 10:13:52 - 23-Jan-26
Buy* 10 €18.36 SI Trade
 10:13:31 - 23-Jan-26
Buy* 3 €18.37 SI Trade
 10:13:07 - 23-Jan-26
Unknown* 0 €18.37 SI Trade
 10:13:07 - 23-Jan-26
Unknown* 0 €18.36 SI Trade
 10:11:24 - 23-Jan-26
Unknown* 0 €18.355 OTC Trade
 10:11:10 - 23-Jan-26
Unknown* 0 €18.355 OTC Trade
 10:11:10 - 23-Jan-26
Unknown* 0 €18.355 OTC Trade
 10:11:10 - 23-Jan-26
Unknown* 1 €18.355 OTC Trade
 10:11:09 - 23-Jan-26
Unknown* 0 €18.355 OTC Trade
 10:11:09 - 23-Jan-26
Unknown* 0 €18.355 OTC Trade
 10:11:09 - 23-Jan-26
Unknown* 0 €18.355 OTC Trade
 10:11:08 - 23-Jan-26
Unknown* 0 €18.355 OTC Trade
 10:11:07 - 23-Jan-26
Unknown* 0 €18.355 OTC Trade
 10:11:07 - 23-Jan-26
Unknown* 1 €18.355 OTC Trade
 10:11:07 - 23-Jan-26
Unknown* 0 €18.355 OTC Trade
 10:11:07 - 23-Jan-26
Unknown* 0 €18.36 SI Trade
 10:11:04 - 23-Jan-26
Unknown* 1 €18.365 OTC Trade
 10:10:39 - 23-Jan-26
Unknown* 2 €18.292 Currency Conversion
Negotiated Trade
 10:09:48 - 23-Jan-26
Unknown* 0 €18.36 SI Trade
 10:08:09 - 23-Jan-26
Buy* 3 €18.36 SI Trade
 10:07:13 - 23-Jan-26
Unknown* 0 €18.365 OTC Trade
 10:06:56 - 23-Jan-26
Unknown* 0 €18.365 OTC Trade
 10:06:56 - 23-Jan-26
Unknown* 0 €18.365 OTC Trade
 10:06:56 - 23-Jan-26
Unknown* 0 €18.365 OTC Trade
 10:06:56 - 23-Jan-26
Unknown* 0 €18.365 OTC Trade
 10:06:56 - 23-Jan-26
Unknown* 0 €18.365 OTC Trade
 10:06:56 - 23-Jan-26
Unknown* 0 €18.365 OTC Trade
 10:06:56 - 23-Jan-26
Unknown* 0 €18.365 OTC Trade
 10:06:56 - 23-Jan-26
Unknown* 0 €18.365 OTC Trade
 10:06:56 - 23-Jan-26
Unknown* 0 €18.36 SI Trade
 10:06:42 - 23-Jan-26
Unknown* 0 €18.36 SI Trade
 10:06:03 - 23-Jan-26
Unknown* 0 €18.36 SI Trade
 10:05:45 - 23-Jan-26
Buy* 1 €18.39 SI Trade
 10:03:27 - 23-Jan-26
Buy* 217 €18.385 SI Trade
 10:02:31 - 23-Jan-26
Unknown* 0 €18.40 OTC Trade
 10:00:52 - 23-Jan-26
Unknown* 0 €18.40 OTC Trade
 10:00:52 - 23-Jan-26
Unknown* 0 €18.40 OTC Trade
 10:00:52 - 23-Jan-26
Unknown* 0 €18.40 OTC Trade
 10:00:51 - 23-Jan-26
Unknown* 0 €18.40 SI Trade
 10:00:42 - 23-Jan-26
Unknown* 0 €18.39 OTC Trade
 09:58:19 - 23-Jan-26
Unknown* 0 €18.39 OTC Trade
 09:58:19 - 23-Jan-26
Unknown* 1 €18.39 OTC Trade
 09:58:19 - 23-Jan-26
Unknown* 0 €18.39 OTC Trade
 09:58:19 - 23-Jan-26
Unknown* 0 €18.375 SI Trade
 09:55:24 - 23-Jan-26
Buy* 1 €18.375 SI Trade
 09:55:16 - 23-Jan-26
Unknown* 5 €18.375 OTC Trade
 09:54:57 - 23-Jan-26
Unknown* 2 €18.375 OTC Trade
 09:54:57 - 23-Jan-26
Unknown* 2 €18.375 OTC Trade
 09:54:57 - 23-Jan-26
Unknown* 0 €18.375 SI Trade
 09:54:50 - 23-Jan-26
Unknown* 0 €18.38 SI Trade
 09:52:24 - 23-Jan-26
Buy* 6,102 €18.3825 SI Trade
 09:50:21 - 23-Jan-26
Unknown* 0 €18.39 SI Trade
 09:49:38 - 23-Jan-26
Unknown* 0 €18.38 SI Trade
 09:48:46 - 23-Jan-26
Unknown* 0 €18.385 SI Trade
 09:48:18 - 23-Jan-26
Unknown* 0 €18.395 SI Trade
 09:47:05 - 23-Jan-26
Unknown* 0 €18.395 OTC Trade
 09:45:36 - 23-Jan-26
Unknown* 0 €18.395 OTC Trade
 09:45:35 - 23-Jan-26
Unknown* 0 €18.40 OTC Trade
 09:44:16 - 23-Jan-26
Unknown* 0 €18.40 OTC Trade
 09:44:16 - 23-Jan-26
Unknown* 0 €18.40 OTC Trade
 09:44:16 - 23-Jan-26
Unknown* 0 €18.40 OTC Trade
 09:44:16 - 23-Jan-26
Unknown* 0 €18.395 SI Trade
 09:40:15 - 23-Jan-26
Unknown* 0 €18.39 SI Trade
 09:39:54 - 23-Jan-26
Buy* 5 €18.395 SI Trade
 09:38:35 - 23-Jan-26
Unknown* 0 €18.40 SI Trade
 09:38:11 - 23-Jan-26
Unknown* 0 €18.40 SI Trade
 09:38:07 - 23-Jan-26
Unknown* 0 €18.405 SI Trade
 09:36:35 - 23-Jan-26
Unknown* 0 €18.385 OTC Trade
 09:29:29 - 23-Jan-26
Unknown* 0 €18.39 SI Trade
 09:28:24 - 23-Jan-26
Unknown* 0 €18.385 SI Trade
 09:27:16 - 23-Jan-26
Unknown* 0 €18.385 OTC Trade
 09:27:01 - 23-Jan-26
Unknown* 0 €18.385 OTC Trade
 09:27:01 - 23-Jan-26
FTSE 100 Latest
Value10,160.49
Change10.44