Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iberdrola Ord (0HIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46 €17.735 SI Trade
 08:17:54 - 06-Nov-25
Unknown* 0 €17.74 SI Trade
 08:16:07 - 06-Nov-25
Unknown* 0 €17.74 SI Trade
 08:16:03 - 06-Nov-25
Unknown* 0 €17.75 SI Trade
 08:15:27 - 06-Nov-25
Unknown* 0 €17.76 SI Trade
 08:15:20 - 06-Nov-25
Unknown* 4 €17.75 OTC Trade
 08:13:55 - 06-Nov-25
Unknown* 0 €17.75 OTC Trade
 08:13:55 - 06-Nov-25
Unknown* 1 €17.79 OTC Trade
 08:11:55 - 06-Nov-25
Unknown* 0 €17.77 SI Trade
 08:11:16 - 06-Nov-25
Unknown* 16 €17.815 OTC Trade
 08:08:52 - 06-Nov-25
Unknown* 0 €17.80 OTC Trade
 08:08:39 - 06-Nov-25
Unknown* 0 €17.80 OTC Trade
 08:08:39 - 06-Nov-25
Unknown* 0 €17.80 OTC Trade
 08:08:39 - 06-Nov-25
Unknown* 20 €17.80 OTC Trade
 08:08:39 - 06-Nov-25
Unknown* 0 €17.815 SI Trade
 08:07:15 - 06-Nov-25
Unknown* 1 €17.805 OTC Trade
 08:04:56 - 06-Nov-25
Buy* 15 €17.835 SI Trade
 08:04:44 - 06-Nov-25
Unknown* 0 €17.85 SI Trade
 08:04:15 - 06-Nov-25
Unknown* 0 €17.85 SI Trade
 08:04:05 - 06-Nov-25
Buy* 1,577 €17.8375 SI Trade
 08:02:38 - 06-Nov-25
Unknown* 0 €17.81 SI Trade
 08:01:52 - 06-Nov-25
Buy* 600 €17.79 SI Trade
 08:01:50 - 06-Nov-25
Unknown* 0 €17.865 SI Trade
 08:00:44 - 06-Nov-25
Unknown* 15 €17.88 OTC Trade
 08:00:38 - 06-Nov-25
Unknown* 14 €17.88 OTC Trade
 08:00:37 - 06-Nov-25
Unknown* 15 €17.88 OTC Trade
 08:00:32 - 06-Nov-25
Unknown* 2 €17.84 OTC Trade
 08:00:32 - 06-Nov-25
Unknown* 1 €17.84 OTC Trade
 08:00:32 - 06-Nov-25
Unknown* 0 €17.93 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.93 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.93 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 14 €17.905 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 7 €17.93 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 7 €17.93 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 1 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.93 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.93 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.93 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 1 €17.93 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.93 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 2 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.93 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 26 €17.93 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.93 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.93 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 5 €17.93 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 1 €17.93 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 24 €17.93 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 15 €17.905 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 2 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 1 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 6 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 5 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 4 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 7 €17.93 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 7 €17.93 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 5 €17.93 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.93 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.93 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.93 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.93 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.93 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.93 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 1 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.93 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.93 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.93 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.93 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 24 €17.93 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.93 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.93 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.93 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.93 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.93 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.93 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.93 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.93 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 1 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 7 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 7 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 30 €17.93 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 1 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 1 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 5 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 7 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 3 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 7 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 1 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 1 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.93 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.93 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.93 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.93 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 3 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 1 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 2 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 1 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 6 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 1 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 2 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 7 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 1 €17.93 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 5 €17.93 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 5 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 1 €17.93 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 7 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 5 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 7 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 6 €17.93 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.93 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.93 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.93 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.93 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.93 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.93 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.93 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.93 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.93 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 0 €17.93 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 1 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 1 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 7 €17.93 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 1 €17.93 OTC Trade
 08:00:31 - 06-Nov-25
Unknown* 1 €17.84 OTC Trade
 08:00:31 - 06-Nov-25
FTSE 100 Latest
Value9,774.26
Change-2.82