| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,396 | €18.21 | Ordinary |
16:42:27 - 19-Dec-25 |
| Unknown* | 503 | €18.21 | Ordinary |
16:42:27 - 19-Dec-25 |
| Unknown* | 12,057 | €18.21 | Ordinary |
16:42:27 - 19-Dec-25 |
| Unknown* | 59,589 | €18.21 | Negotiated Trade |
16:42:26 - 19-Dec-25 |
| Unknown* | 706 | €18.21 | Ordinary |
16:42:26 - 19-Dec-25 |
| Unknown* | 7 | €18.21 | Ordinary |
16:42:26 - 19-Dec-25 |
| Unknown* | 44,796 | €18.21 | Negotiated Trade |
16:42:26 - 19-Dec-25 |
| Unknown* | 1 | €18.21 | Ordinary |
16:42:26 - 19-Dec-25 |
| Unknown* | 127 | €18.21 | Ordinary |
16:42:26 - 19-Dec-25 |
| Unknown* | 1,460 | €18.21 | Ordinary |
16:42:26 - 19-Dec-25 |
| Unknown* | 863 | €18.21 | Ordinary |
16:42:26 - 19-Dec-25 |
| Unknown* | 725 | €18.21 | Ordinary |
16:42:26 - 19-Dec-25 |
| Unknown* | 4 | €18.21 | Ordinary |
16:42:26 - 19-Dec-25 |
| Unknown* | 7,866 | €18.21 | Ordinary |
16:42:26 - 19-Dec-25 |
| Unknown* | 3,695 | €18.21 | Ordinary |
16:42:26 - 19-Dec-25 |
| Buy* | 52 | €18.225 | SI Trade |
16:29:40 - 19-Dec-25 |
| Buy* | 52 | €18.225 | SI Trade |
16:29:40 - 19-Dec-25 |
| Buy* | 1 | €18.22 | SI Trade |
16:29:10 - 19-Dec-25 |
| Unknown* | 0 | €18.24 | OTC Trade |
16:27:11 - 19-Dec-25 |
| Unknown* | 0 | €18.24 | SI Trade |
16:26:44 - 19-Dec-25 |
| Unknown* | 0 | €18.235 | SI Trade |
16:25:36 - 19-Dec-25 |
| Unknown* | 1 | €18.215 | OTC Trade |
16:24:16 - 19-Dec-25 |
| Unknown* | 2 | €18.215 | OTC Trade |
16:24:16 - 19-Dec-25 |
| Unknown* | 0 | €18.215 | OTC Trade |
16:24:15 - 19-Dec-25 |
| Unknown* | 16 | €18.215 | OTC Trade |
16:24:15 - 19-Dec-25 |
| Unknown* | 3 | €18.215 | OTC Trade |
16:24:15 - 19-Dec-25 |
| Unknown* | 2 | €18.215 | OTC Trade |
16:24:15 - 19-Dec-25 |
| Unknown* | 1 | €18.215 | OTC Trade |
16:24:15 - 19-Dec-25 |
| Unknown* | 2 | €18.215 | OTC Trade |
16:24:15 - 19-Dec-25 |
| Unknown* | 0 | €18.215 | OTC Trade |
16:24:15 - 19-Dec-25 |
| Buy* | 56 | €18.22 | SI Trade |
16:24:09 - 19-Dec-25 |
| Unknown* | 0 | €18.215 | OTC Trade |
16:22:34 - 19-Dec-25 |
| Unknown* | 0 | €18.215 | OTC Trade |
16:22:33 - 19-Dec-25 |
| Unknown* | 0 | €18.215 | OTC Trade |
16:22:33 - 19-Dec-25 |
| Unknown* | 0 | €18.215 | OTC Trade |
16:22:33 - 19-Dec-25 |
| Unknown* | 0 | €18.215 | OTC Trade |
16:20:08 - 19-Dec-25 |
| Unknown* | 0 | €18.21 | OTC Trade |
16:19:56 - 19-Dec-25 |
| Unknown* | 0 | €18.21 | OTC Trade |
16:18:15 - 19-Dec-25 |
| Unknown* | 0 | €18.21 | OTC Trade |
16:18:14 - 19-Dec-25 |
| Unknown* | 0 | €18.21 | OTC Trade |
16:18:14 - 19-Dec-25 |
| Unknown* | 0 | €18.21 | OTC Trade |
16:18:14 - 19-Dec-25 |
| Unknown* | 0 | €18.21 | OTC Trade |
16:18:13 - 19-Dec-25 |
| Unknown* | 0 | €18.21 | OTC Trade |
16:18:13 - 19-Dec-25 |
| Unknown* | 0 | €18.21 | OTC Trade |
16:18:13 - 19-Dec-25 |
| Unknown* | 0 | €18.21 | OTC Trade |
16:18:13 - 19-Dec-25 |
| Unknown* | 0 | €18.21 | OTC Trade |
16:18:13 - 19-Dec-25 |
| Unknown* | 0 | €18.21 | OTC Trade |
16:18:13 - 19-Dec-25 |
| Unknown* | 0 | €18.21 | OTC Trade |
16:18:13 - 19-Dec-25 |
| Unknown* | 0 | €18.205 | OTC Trade |
16:18:03 - 19-Dec-25 |
| Unknown* | 0 | €18.205 | OTC Trade |
16:18:03 - 19-Dec-25 |
| Unknown* | 0 | €18.205 | OTC Trade |
16:18:03 - 19-Dec-25 |
| Unknown* | 0 | €18.205 | OTC Trade |
16:18:03 - 19-Dec-25 |
| Unknown* | 0 | €18.205 | OTC Trade |
16:18:03 - 19-Dec-25 |
| Unknown* | 0 | €18.205 | OTC Trade |
16:18:02 - 19-Dec-25 |
| Unknown* | 0 | €18.205 | OTC Trade |
16:18:02 - 19-Dec-25 |
| Unknown* | 0 | €18.205 | OTC Trade |
16:18:02 - 19-Dec-25 |
| Unknown* | 0 | €18.205 | OTC Trade |
16:18:02 - 19-Dec-25 |
| Unknown* | 0 | €18.205 | OTC Trade |
16:18:02 - 19-Dec-25 |
| Unknown* | 0 | €18.205 | OTC Trade |
16:18:02 - 19-Dec-25 |
| Unknown* | 0 | €18.205 | OTC Trade |
16:18:02 - 19-Dec-25 |
| Unknown* | 0 | €18.205 | OTC Trade |
16:18:02 - 19-Dec-25 |
| Unknown* | 0 | €18.205 | OTC Trade |
16:18:02 - 19-Dec-25 |
| Unknown* | 0 | €18.205 | OTC Trade |
16:18:02 - 19-Dec-25 |
| Unknown* | 0 | €18.205 | OTC Trade |
16:18:02 - 19-Dec-25 |
| Unknown* | 0 | €18.205 | OTC Trade |
16:18:02 - 19-Dec-25 |
| Unknown* | 0 | €18.205 | OTC Trade |
16:18:01 - 19-Dec-25 |
| Unknown* | 0 | €18.205 | OTC Trade |
16:18:01 - 19-Dec-25 |
| Unknown* | 0 | €18.205 | OTC Trade |
16:18:01 - 19-Dec-25 |
| Unknown* | 0 | €18.205 | OTC Trade |
16:18:01 - 19-Dec-25 |
| Unknown* | 0 | €18.205 | OTC Trade |
16:18:01 - 19-Dec-25 |
| Unknown* | 0 | €18.205 | OTC Trade |
16:18:01 - 19-Dec-25 |
| Unknown* | 0 | €18.205 | OTC Trade |
16:18:01 - 19-Dec-25 |
| Unknown* | 0 | €18.205 | OTC Trade |
16:18:01 - 19-Dec-25 |
| Unknown* | 0 | €18.205 | OTC Trade |
16:18:01 - 19-Dec-25 |
| Unknown* | 0 | €18.205 | OTC Trade |
16:18:01 - 19-Dec-25 |
| Unknown* | 0 | €18.205 | OTC Trade |
16:18:01 - 19-Dec-25 |
| Unknown* | 0 | €18.205 | OTC Trade |
16:17:59 - 19-Dec-25 |
| Unknown* | 0 | €18.205 | OTC Trade |
16:17:59 - 19-Dec-25 |
| Unknown* | 0 | €18.205 | OTC Trade |
16:17:58 - 19-Dec-25 |
| Unknown* | 0 | €18.205 | OTC Trade |
16:17:58 - 19-Dec-25 |
| Unknown* | 0 | €18.205 | OTC Trade |
16:17:58 - 19-Dec-25 |
| Unknown* | 0 | €18.205 | OTC Trade |
16:17:58 - 19-Dec-25 |
| Unknown* | 0 | €18.205 | OTC Trade |
16:17:58 - 19-Dec-25 |
| Unknown* | 0 | €18.205 | OTC Trade |
16:17:58 - 19-Dec-25 |
| Unknown* | 0 | €18.205 | OTC Trade |
16:17:58 - 19-Dec-25 |
| Unknown* | 0 | €18.205 | OTC Trade |
16:17:58 - 19-Dec-25 |
| Unknown* | 0 | €18.205 | OTC Trade |
16:17:58 - 19-Dec-25 |
| Unknown* | 0 | €18.205 | OTC Trade |
16:17:58 - 19-Dec-25 |
| Unknown* | 0 | €18.205 | OTC Trade |
16:17:57 - 19-Dec-25 |
| Unknown* | 0 | €18.205 | OTC Trade |
16:17:57 - 19-Dec-25 |
| Unknown* | 0 | €18.205 | OTC Trade |
16:17:57 - 19-Dec-25 |
| Unknown* | 0 | €18.205 | OTC Trade |
16:17:57 - 19-Dec-25 |
| Unknown* | 0 | €18.205 | OTC Trade |
16:17:57 - 19-Dec-25 |
| Unknown* | 0 | €18.205 | OTC Trade |
16:17:57 - 19-Dec-25 |
| Unknown* | 0 | €18.205 | OTC Trade |
16:17:57 - 19-Dec-25 |
| Unknown* | 0 | €18.205 | OTC Trade |
16:17:57 - 19-Dec-25 |
| Unknown* | 0 | €18.205 | OTC Trade |
16:17:57 - 19-Dec-25 |
| Unknown* | 0 | €18.205 | OTC Trade |
16:17:57 - 19-Dec-25 |
| Unknown* | 0 | €18.205 | OTC Trade |
16:17:57 - 19-Dec-25 |
| Unknown* | 0 | €18.205 | OTC Trade |
16:17:57 - 19-Dec-25 |
| Unknown* | 0 | €18.205 | OTC Trade |
16:17:57 - 19-Dec-25 |
| Unknown* | 0 | €18.205 | OTC Trade |
16:17:57 - 19-Dec-25 |
| Unknown* | 0 | €18.21 | SI Trade |
16:17:57 - 19-Dec-25 |
| Unknown* | 0 | €18.21 | SI Trade |
16:17:47 - 19-Dec-25 |
| Unknown* | 3 | €18.215 | OTC Trade |
16:17:09 - 19-Dec-25 |
| Unknown* | 3 | €18.215 | OTC Trade |
16:17:09 - 19-Dec-25 |
| Unknown* | 86 | €18.215 | OTC Trade |
16:17:09 - 19-Dec-25 |
| Unknown* | 0 | €18.215 | SI Trade |
16:17:05 - 19-Dec-25 |
| Unknown* | 1 | €18.215 | OTC Trade |
16:17:00 - 19-Dec-25 |
| Unknown* | 1 | €18.215 | OTC Trade |
16:17:00 - 19-Dec-25 |
| Unknown* | 3 | €18.21 | OTC Trade |
16:16:53 - 19-Dec-25 |
| Unknown* | 3 | €18.21 | OTC Trade |
16:16:53 - 19-Dec-25 |
| Unknown* | 86 | €18.21 | OTC Trade |
16:16:53 - 19-Dec-25 |
| Buy* | 13 | €18.22 | SI Trade |
16:16:21 - 19-Dec-25 |
| Buy* | 3 | €18.22 | SI Trade |
16:16:06 - 19-Dec-25 |
| Buy* | 94 | €18.22 | SI Trade |
16:16:04 - 19-Dec-25 |
| Buy* | 46 | €18.22 | SI Trade |
16:16:04 - 19-Dec-25 |
| Unknown* | 0 | €18.215 | OTC Trade |
16:13:56 - 19-Dec-25 |
| Unknown* | 0 | €18.215 | OTC Trade |
16:13:56 - 19-Dec-25 |
| Unknown* | 0 | €18.215 | OTC Trade |
16:13:56 - 19-Dec-25 |
| Unknown* | 0 | €18.215 | OTC Trade |
16:13:55 - 19-Dec-25 |
| Unknown* | 0 | €18.215 | SI Trade |
16:13:14 - 19-Dec-25 |
| Unknown* | 0 | €18.215 | SI Trade |
16:13:10 - 19-Dec-25 |
| Unknown* | 0 | €18.215 | SI Trade |
16:12:26 - 19-Dec-25 |
| Unknown* | 0 | €18.20 | SI Trade |
16:09:55 - 19-Dec-25 |
| Unknown* | 3 | €18.205 | OTC Trade |
16:09:28 - 19-Dec-25 |
| Unknown* | 86 | €18.205 | OTC Trade |
16:09:28 - 19-Dec-25 |
| Unknown* | 3 | €18.205 | OTC Trade |
16:09:28 - 19-Dec-25 |
| Unknown* | 0 | €18.20 | OTC Trade |
16:08:46 - 19-Dec-25 |
| Unknown* | 2 | €18.195 | OTC Trade |
16:08:20 - 19-Dec-25 |
| Unknown* | 2 | €18.195 | OTC Trade |
16:08:20 - 19-Dec-25 |
| Unknown* | 62 | €18.195 | OTC Trade |
16:08:20 - 19-Dec-25 |
| Unknown* | 0 | €18.175 | SI Trade |
16:04:44 - 19-Dec-25 |
| Unknown* | 31 | €18.1824 | Currency Conversion Negotiated Trade |
16:04:35 - 19-Dec-25 |
| Buy* | 15 | €18.175 | SI Trade |
16:04:21 - 19-Dec-25 |
| Unknown* | 0 | €18.175 | SI Trade |
16:04:21 - 19-Dec-25 |
| Unknown* | 0 | €18.175 | SI Trade |
16:04:21 - 19-Dec-25 |
| Unknown* | 0 | €18.175 | SI Trade |
16:04:21 - 19-Dec-25 |
| Buy* | 4 | €18.175 | SI Trade |
16:02:49 - 19-Dec-25 |
| Buy* | 1 | €18.175 | SI Trade |
16:02:25 - 19-Dec-25 |
| Unknown* | 0 | €18.16 | SI Trade |
15:59:52 - 19-Dec-25 |
| Unknown* | 0 | €18.16 | SI Trade |
15:59:45 - 19-Dec-25 |
| Unknown* | 0 | €18.16 | OTC Trade |
15:58:57 - 19-Dec-25 |
| Unknown* | 0 | €18.16 | OTC Trade |
15:58:56 - 19-Dec-25 |
| Unknown* | 0 | €18.16 | OTC Trade |
15:58:56 - 19-Dec-25 |
| Unknown* | 0 | €18.16 | OTC Trade |
15:58:56 - 19-Dec-25 |
| Unknown* | 0 | €18.16 | OTC Trade |
15:58:56 - 19-Dec-25 |
| Unknown* | 0 | €18.16 | OTC Trade |
15:58:55 - 19-Dec-25 |
| Unknown* | 0 | €18.16 | OTC Trade |
15:58:54 - 19-Dec-25 |
| Unknown* | 0 | €18.16 | OTC Trade |
15:58:54 - 19-Dec-25 |
| Unknown* | 0 | €18.16 | OTC Trade |
15:58:54 - 19-Dec-25 |
| Unknown* | 0 | €18.16 | OTC Trade |
15:58:53 - 19-Dec-25 |
| Unknown* | 0 | €18.16 | OTC Trade |
15:58:53 - 19-Dec-25 |
| Unknown* | 42,281 | €18.21 | SI Trade |
15:57:22 - 19-Dec-25 |
| Unknown* | -42,281 | €0.00 | SI Trade Correction |
15:57:22 - 19-Dec-25 |
| Unknown* | 42,281 | €0.00 | SI Trade |
15:57:22 - 19-Dec-25 |
| Unknown* | 0 | €18.15 | SI Trade |
15:56:57 - 19-Dec-25 |
| Unknown* | 0 | €18.16 | SI Trade |
15:54:17 - 19-Dec-25 |
| Unknown* | 0 | €18.165 | OTC Trade |
15:54:05 - 19-Dec-25 |
| Unknown* | 0 | €18.165 | OTC Trade |
15:54:05 - 19-Dec-25 |
| Unknown* | 0 | €18.165 | OTC Trade |
15:54:05 - 19-Dec-25 |
| Unknown* | 0 | €18.165 | OTC Trade |
15:54:04 - 19-Dec-25 |
| Unknown* | 0 | €18.165 | OTC Trade |
15:54:04 - 19-Dec-25 |
| Unknown* | 0 | €18.165 | OTC Trade |
15:54:03 - 19-Dec-25 |
| Unknown* | 0 | €18.165 | OTC Trade |
15:54:03 - 19-Dec-25 |
| Unknown* | 0 | €18.165 | OTC Trade |
15:54:02 - 19-Dec-25 |
| Unknown* | 0 | €18.165 | OTC Trade |
15:54:02 - 19-Dec-25 |
| Unknown* | 0 | €18.165 | OTC Trade |
15:54:01 - 19-Dec-25 |
| Unknown* | 0 | €18.165 | OTC Trade |
15:53:25 - 19-Dec-25 |
| Buy* | 5 | €18.175 | SI Trade |
15:52:52 - 19-Dec-25 |
| Unknown* | 22 | €18.175 | OTC Trade |
15:52:12 - 19-Dec-25 |
| Buy* | 3 | €18.165 | SI Trade |
15:50:49 - 19-Dec-25 |
| Unknown* | 1 | €18.17 | OTC Trade |
15:50:44 - 19-Dec-25 |
| Unknown* | 0 | €18.17 | OTC Trade |
15:50:44 - 19-Dec-25 |
| Unknown* | 1 | €18.17 | OTC Trade |
15:50:44 - 19-Dec-25 |
| Unknown* | 2 | €18.17 | OTC Trade |
15:50:43 - 19-Dec-25 |
| Unknown* | 0 | €18.165 | OTC Trade |
15:44:41 - 19-Dec-25 |
| Unknown* | 62 | €18.165 | OTC Trade |
15:43:58 - 19-Dec-25 |
| Unknown* | 2 | €18.165 | OTC Trade |
15:43:58 - 19-Dec-25 |
| Unknown* | 2 | €18.165 | OTC Trade |
15:43:58 - 19-Dec-25 |
| Unknown* | 0 | €18.17 | OTC Trade |
15:43:44 - 19-Dec-25 |
| Unknown* | 0 | €18.17 | OTC Trade |
15:43:44 - 19-Dec-25 |
| Unknown* | 0 | €18.17 | OTC Trade |
15:43:44 - 19-Dec-25 |
| Unknown* | 0 | €18.17 | OTC Trade |
15:43:43 - 19-Dec-25 |
| Unknown* | 62 | €18.16 | OTC Trade |
15:43:40 - 19-Dec-25 |
| Unknown* | 2 | €18.16 | OTC Trade |
15:43:40 - 19-Dec-25 |
| Unknown* | 2 | €18.16 | OTC Trade |
15:43:40 - 19-Dec-25 |
| Unknown* | 5,083 | €18.21137 | SI Trade |
15:42:02 - 19-Dec-25 |
| Unknown* | -5,083 | €0.00 | SI Trade Correction |
15:42:02 - 19-Dec-25 |
| Unknown* | 5,083 | €0.00 | SI Trade |
15:42:02 - 19-Dec-25 |
| Unknown* | 0 | €18.15 | OTC Trade |
15:41:55 - 19-Dec-25 |
| Unknown* | 0 | €18.14 | SI Trade |
15:41:17 - 19-Dec-25 |
| Buy* | 2 | €18.145 | SI Trade |
15:40:45 - 19-Dec-25 |
| Unknown* | 4 | €18.14 | OTC Trade |
15:40:41 - 19-Dec-25 |
| Unknown* | 0 | €18.14 | OTC Trade |
15:40:41 - 19-Dec-25 |
| Unknown* | 0 | €18.14 | OTC Trade |
15:40:41 - 19-Dec-25 |
| Unknown* | 1 | €18.145 | OTC Trade |
15:40:23 - 19-Dec-25 |
| Unknown* | 1 | €18.145 | OTC Trade |
15:40:23 - 19-Dec-25 |
| Unknown* | 0 | €18.145 | OTC Trade |
15:40:23 - 19-Dec-25 |
| Unknown* | 2 | €18.145 | OTC Trade |
15:40:23 - 19-Dec-25 |