| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €19.12 | OTC Trade |
12:22:51 - 24-Mar-26 |
| Unknown* | 45 | €19.115 | OTC Trade |
12:19:40 - 24-Mar-26 |
| Buy* | 3 | €19.125 | SI Trade |
12:17:38 - 24-Mar-26 |
| Unknown* | 0 | €19.12 | OTC Trade |
12:16:34 - 24-Mar-26 |
| Unknown* | 0 | €19.125 | SI Trade |
12:15:54 - 24-Mar-26 |
| Buy* | 53 | €19.125 | SI Trade |
12:15:45 - 24-Mar-26 |
| Buy* | 477 | €19.125 | SI Trade |
12:15:45 - 24-Mar-26 |
| Unknown* | 0 | €19.13 | SI Trade |
12:15:21 - 24-Mar-26 |
| Unknown* | 0 | €19.13 | SI Trade |
12:15:21 - 24-Mar-26 |
| Buy* | 6 | €19.13 | SI Trade |
12:15:21 - 24-Mar-26 |
| Unknown* | 0 | €19.115 | OTC Trade |
12:12:21 - 24-Mar-26 |
| Unknown* | 0 | €19.115 | OTC Trade |
12:12:21 - 24-Mar-26 |
| Unknown* | 0 | €19.115 | OTC Trade |
12:12:21 - 24-Mar-26 |
| Unknown* | 0 | €19.115 | SI Trade |
12:10:41 - 24-Mar-26 |
| Unknown* | 0 | €19.12 | SI Trade |
12:08:29 - 24-Mar-26 |
| Unknown* | 2 | €19.125 | OTC Trade |
12:08:08 - 24-Mar-26 |
| Unknown* | 0 | €19.115 | SI Trade |
12:06:10 - 24-Mar-26 |
| Buy* | 6 | €19.125 | SI Trade |
12:05:48 - 24-Mar-26 |
| Unknown* | 5 | €19.18 | OTC Trade |
12:00:23 - 24-Mar-26 |
| Unknown* | 7 | €19.18 | OTC Trade |
12:00:22 - 24-Mar-26 |
| Unknown* | 7 | €19.18 | OTC Trade |
12:00:22 - 24-Mar-26 |
| Unknown* | 2 | €19.155 | OTC Trade |
11:56:52 - 24-Mar-26 |
| Unknown* | 0 | €19.12 | OTC Trade |
11:54:24 - 24-Mar-26 |
| Unknown* | 0 | €19.11 | OTC Trade |
11:54:23 - 24-Mar-26 |
| Unknown* | 0 | €19.11 | OTC Trade |
11:54:23 - 24-Mar-26 |
| Unknown* | 0 | €19.13 | SI Trade |
11:52:47 - 24-Mar-26 |
| Unknown* | 0 | €19.125 | SI Trade |
11:52:14 - 24-Mar-26 |
| Buy* | 16 | €19.16 | SI Trade |
11:50:41 - 24-Mar-26 |
| Unknown* | 0 | €19.165 | SI Trade |
11:49:10 - 24-Mar-26 |
| Unknown* | 0 | €19.125 | SI Trade |
11:44:56 - 24-Mar-26 |
| Unknown* | 4 | €19.14 | OTC Trade |
11:43:23 - 24-Mar-26 |
| Unknown* | 1 | €19.14 | OTC Trade |
11:42:36 - 24-Mar-26 |
| Unknown* | 1 | €19.14 | OTC Trade |
11:42:36 - 24-Mar-26 |
| Unknown* | 1 | €19.14 | OTC Trade |
11:42:35 - 24-Mar-26 |
| Buy* | 5 | €19.14 | SI Trade |
11:41:18 - 24-Mar-26 |
| Unknown* | 0 | €19.14 | SI Trade |
11:41:18 - 24-Mar-26 |
| Buy* | 6 | €19.14 | SI Trade |
11:41:18 - 24-Mar-26 |
| Unknown* | 11 | €19.13723 | Currency Conversion Negotiated Trade |
11:40:28 - 24-Mar-26 |
| Unknown* | 5 | €19.135 | OTC Trade |
11:39:35 - 24-Mar-26 |
| Unknown* | 2 | €19.135 | OTC Trade |
11:39:34 - 24-Mar-26 |
| Unknown* | 2 | €19.135 | OTC Trade |
11:39:34 - 24-Mar-26 |
| Unknown* | 6 | €19.135 | OTC Trade |
11:39:34 - 24-Mar-26 |
| Unknown* | 6 | €19.135 | OTC Trade |
11:39:34 - 24-Mar-26 |
| Unknown* | 1 | €19.135 | OTC Trade |
11:39:33 - 24-Mar-26 |
| Unknown* | 0 | €19.145 | OTC Trade |
11:39:18 - 24-Mar-26 |
| Unknown* | 0 | €19.145 | OTC Trade |
11:39:18 - 24-Mar-26 |
| Unknown* | 0 | €19.145 | OTC Trade |
11:39:18 - 24-Mar-26 |
| Unknown* | 0 | €19.145 | SI Trade |
11:35:27 - 24-Mar-26 |
| Unknown* | 0 | €19.145 | OTC Trade |
11:33:26 - 24-Mar-26 |
| Unknown* | 0 | €19.16 | OTC Trade |
11:29:44 - 24-Mar-26 |
| Unknown* | 1,382 | €19.1282 | SI Trade Negotiated Trade |
11:29:31 - 24-Mar-26 |
| Unknown* | 193 | €19.1204 | SI Trade Negotiated Trade |
11:29:31 - 24-Mar-26 |
| Unknown* | -1,382 | €0.00 | SI Trade Correction Negotiated Trade |
11:29:31 - 24-Mar-26 |
| Unknown* | -193 | €0.00 | SI Trade Correction Negotiated Trade |
11:29:31 - 24-Mar-26 |
| Unknown* | 1,382 | €0.00 | SI Trade Negotiated Trade |
11:29:31 - 24-Mar-26 |
| Unknown* | 193 | €0.00 | SI Trade Negotiated Trade |
11:29:31 - 24-Mar-26 |
| Unknown* | 8 | €19.14 | OTC Trade |
11:26:27 - 24-Mar-26 |
| Unknown* | 10 | €19.14 | OTC Trade |
11:26:25 - 24-Mar-26 |
| Unknown* | 10 | €19.14 | OTC Trade |
11:26:25 - 24-Mar-26 |
| Unknown* | 0 | €19.13 | SI Trade |
11:26:10 - 24-Mar-26 |
| Unknown* | 0 | €19.145 | SI Trade |
11:25:05 - 24-Mar-26 |
| Unknown* | 0 | €19.145 | OTC Trade |
11:24:57 - 24-Mar-26 |
| Unknown* | 0 | €19.145 | SI Trade |
11:24:55 - 24-Mar-26 |
| Unknown* | 0 | €19.15 | SI Trade |
11:23:08 - 24-Mar-26 |
| Unknown* | 0 | €19.15 | SI Trade |
11:21:52 - 24-Mar-26 |
| Unknown* | 0 | €19.13 | SI Trade |
11:16:28 - 24-Mar-26 |
| Buy* | 1 | €19.15 | SI Trade |
11:11:53 - 24-Mar-26 |
| Unknown* | 0 | €19.145 | SI Trade |
11:10:24 - 24-Mar-26 |
| Unknown* | 0 | €19.135 | OTC Trade |
11:10:12 - 24-Mar-26 |
| Unknown* | 0 | €19.135 | OTC Trade |
11:10:12 - 24-Mar-26 |
| Unknown* | 0 | €19.135 | OTC Trade |
11:10:12 - 24-Mar-26 |
| Unknown* | 0 | €19.135 | SI Trade |
11:07:57 - 24-Mar-26 |
| Unknown* | 8 | €19.12936 | Currency Conversion Negotiated Trade |
11:06:23 - 24-Mar-26 |
| Unknown* | 0 | €19.14 | SI Trade |
11:02:20 - 24-Mar-26 |
| Unknown* | 0 | €19.13 | SI Trade |
11:01:57 - 24-Mar-26 |
| Unknown* | 0 | €19.13 | SI Trade |
10:58:24 - 24-Mar-26 |
| Buy* | 1 | €19.13 | SI Trade |
10:56:59 - 24-Mar-26 |
| Buy* | 1 | €19.15 | SI Trade |
10:56:07 - 24-Mar-26 |
| Buy* | 3 | €19.14 | SI Trade |
10:54:25 - 24-Mar-26 |
| Unknown* | 0 | €19.14 | SI Trade |
10:52:09 - 24-Mar-26 |
| Buy* | 1 | €19.14 | SI Trade |
10:51:49 - 24-Mar-26 |
| Unknown* | 0 | €19.13 | OTC Trade |
10:51:44 - 24-Mar-26 |
| Buy* | 1,128 | €19.13 | SI Trade |
10:51:13 - 24-Mar-26 |
| Buy* | 2 | €19.13 | SI Trade |
10:50:34 - 24-Mar-26 |
| Unknown* | 0 | €19.135 | SI Trade |
10:48:22 - 24-Mar-26 |
| Unknown* | 0 | €19.13 | SI Trade |
10:47:59 - 24-Mar-26 |
| Unknown* | 0 | €19.14 | SI Trade |
10:43:54 - 24-Mar-26 |
| Unknown* | 0 | €19.135 | SI Trade |
10:43:39 - 24-Mar-26 |
| Unknown* | 1 | €19.14 | OTC Trade |
10:43:30 - 24-Mar-26 |
| Unknown* | 0 | €19.14 | OTC Trade |
10:41:48 - 24-Mar-26 |
| Unknown* | 0 | €19.14 | OTC Trade |
10:41:48 - 24-Mar-26 |
| Unknown* | 0 | €19.14 | OTC Trade |
10:41:47 - 24-Mar-26 |
| Unknown* | 0 | €19.14 | OTC Trade |
10:41:45 - 24-Mar-26 |
| Unknown* | 0 | €19.14 | OTC Trade |
10:41:44 - 24-Mar-26 |
| Unknown* | 0 | €19.14 | OTC Trade |
10:41:44 - 24-Mar-26 |
| Unknown* | 0 | €19.135 | OTC Trade |
10:41:44 - 24-Mar-26 |
| Unknown* | 0 | €19.14 | OTC Trade |
10:41:44 - 24-Mar-26 |
| Unknown* | 0 | €19.135 | OTC Trade |
10:41:44 - 24-Mar-26 |
| Buy* | 15 | €19.14 | SI Trade |
10:41:38 - 24-Mar-26 |
| Unknown* | 0 | €19.14 | SI Trade |
10:39:42 - 24-Mar-26 |
| Unknown* | 0 | €19.14 | SI Trade |
10:38:45 - 24-Mar-26 |
| Buy* | 1 | €19.12 | SI Trade |
10:38:06 - 24-Mar-26 |
| Unknown* | 0 | €19.095 | SI Trade |
10:37:12 - 24-Mar-26 |
| Buy* | 3,200 | €19.10 | SI Trade |
10:37:00 - 24-Mar-26 |
| Unknown* | 0 | €19.11 | OTC Trade |
10:31:29 - 24-Mar-26 |
| Unknown* | 0 | €19.11 | OTC Trade |
10:31:29 - 24-Mar-26 |
| Unknown* | 0 | €19.11 | OTC Trade |
10:31:29 - 24-Mar-26 |
| Unknown* | 0 | €19.11 | OTC Trade |
10:31:29 - 24-Mar-26 |
| Unknown* | 0 | €19.11 | OTC Trade |
10:31:29 - 24-Mar-26 |
| Unknown* | 0 | €19.11 | OTC Trade |
10:31:28 - 24-Mar-26 |
| Unknown* | 0 | €19.11 | OTC Trade |
10:31:27 - 24-Mar-26 |
| Unknown* | 0 | €19.11 | OTC Trade |
10:31:27 - 24-Mar-26 |
| Unknown* | 0 | €19.11 | OTC Trade |
10:31:27 - 24-Mar-26 |
| Unknown* | 0 | €19.11 | OTC Trade |
10:31:27 - 24-Mar-26 |
| Unknown* | 0 | €19.11 | OTC Trade |
10:31:27 - 24-Mar-26 |
| Unknown* | 0 | €19.11 | OTC Trade |
10:31:27 - 24-Mar-26 |
| Unknown* | 0 | €19.11 | OTC Trade |
10:31:27 - 24-Mar-26 |
| Unknown* | 0 | €19.11 | OTC Trade |
10:31:27 - 24-Mar-26 |
| Unknown* | 0 | €19.11 | OTC Trade |
10:31:27 - 24-Mar-26 |
| Unknown* | 0 | €19.11 | OTC Trade |
10:31:27 - 24-Mar-26 |
| Unknown* | 0 | €19.11 | OTC Trade |
10:31:27 - 24-Mar-26 |
| Unknown* | 0 | €19.11 | OTC Trade |
10:31:27 - 24-Mar-26 |
| Unknown* | 0 | €19.11 | OTC Trade |
10:31:27 - 24-Mar-26 |
| Unknown* | 0 | €19.11 | OTC Trade |
10:31:26 - 24-Mar-26 |
| Unknown* | 0 | €19.105 | OTC Trade |
10:31:26 - 24-Mar-26 |
| Unknown* | 0 | €19.11 | OTC Trade |
10:31:26 - 24-Mar-26 |
| Unknown* | 0 | €19.11 | OTC Trade |
10:31:26 - 24-Mar-26 |
| Unknown* | 0 | €19.105 | OTC Trade |
10:31:26 - 24-Mar-26 |
| Unknown* | 0 | €19.105 | OTC Trade |
10:31:26 - 24-Mar-26 |
| Unknown* | 0 | €19.11 | OTC Trade |
10:31:26 - 24-Mar-26 |
| Unknown* | 0 | €19.11 | OTC Trade |
10:31:26 - 24-Mar-26 |
| Unknown* | 0 | €19.105 | OTC Trade |
10:31:26 - 24-Mar-26 |
| Unknown* | 0 | €19.11 | OTC Trade |
10:31:26 - 24-Mar-26 |
| Unknown* | 0 | €19.11 | OTC Trade |
10:31:26 - 24-Mar-26 |
| Unknown* | 0 | €19.105 | OTC Trade |
10:31:26 - 24-Mar-26 |
| Unknown* | 0 | €19.105 | OTC Trade |
10:31:26 - 24-Mar-26 |
| Unknown* | 2,319 | €19.07594 | Currency Conversion Negotiated Trade |
10:31:04 - 24-Mar-26 |
| Buy* | 1,055 | €19.11 | SI Trade |
10:30:55 - 24-Mar-26 |
| Buy* | 498 | €19.105 | SI Trade |
10:30:55 - 24-Mar-26 |
| Unknown* | 0 | €19.105 | SI Trade |
10:29:53 - 24-Mar-26 |
| Unknown* | 0 | €19.09 | OTC Trade |
10:29:42 - 24-Mar-26 |
| Unknown* | 0 | €19.09 | OTC Trade |
10:29:42 - 24-Mar-26 |
| Unknown* | 0 | €19.09 | OTC Trade |
10:29:42 - 24-Mar-26 |
| Unknown* | 0 | €19.10 | SI Trade |
10:28:30 - 24-Mar-26 |
| Unknown* | 0 | €19.105 | SI Trade |
10:26:39 - 24-Mar-26 |
| Buy* | 6 | €19.11 | SI Trade |
10:26:08 - 24-Mar-26 |
| Unknown* | 0 | €19.12 | SI Trade |
10:23:29 - 24-Mar-26 |
| Buy* | 2 | €19.12 | SI Trade |
10:23:23 - 24-Mar-26 |
| Unknown* | 0 | €19.12 | OTC Trade |
10:21:57 - 24-Mar-26 |
| Unknown* | 0 | €19.13 | SI Trade |
10:18:14 - 24-Mar-26 |
| Unknown* | 2 | €19.135 | OTC Trade |
10:17:20 - 24-Mar-26 |
| Unknown* | 0 | €19.135 | OTC Trade |
10:17:16 - 24-Mar-26 |
| Unknown* | 0 | €19.135 | OTC Trade |
10:17:16 - 24-Mar-26 |
| Unknown* | 0 | €19.135 | OTC Trade |
10:17:16 - 24-Mar-26 |
| Buy* | 4 | €19.135 | SI Trade |
10:14:15 - 24-Mar-26 |
| Unknown* | 0 | €19.14 | SI Trade |
10:14:02 - 24-Mar-26 |
| Buy* | 52 | €19.125 | SI Trade |
10:13:43 - 24-Mar-26 |
| Unknown* | 0 | €19.125 | OTC Trade |
10:12:53 - 24-Mar-26 |
| Buy* | 53 | €19.12 | SI Trade |
10:12:37 - 24-Mar-26 |
| Unknown* | 0 | €19.125 | SI Trade |
10:12:01 - 24-Mar-26 |
| Unknown* | 0 | €19.12 | SI Trade |
10:09:21 - 24-Mar-26 |
| Unknown* | 0 | €19.115 | SI Trade |
10:08:52 - 24-Mar-26 |
| Unknown* | 0 | €19.12 | SI Trade |
10:08:10 - 24-Mar-26 |
| Unknown* | 4 | €19.12 | OTC Trade |
10:08:05 - 24-Mar-26 |
| Unknown* | 0 | €19.11 | SI Trade |
10:08:00 - 24-Mar-26 |
| Unknown* | 0 | €19.105 | SI Trade |
10:07:34 - 24-Mar-26 |
| Buy* | 47 | €19.07 | SI Trade |
10:03:25 - 24-Mar-26 |
| Buy* | 295 | €19.09 | Suspected BUY Trade |
10:01:22 - 24-Mar-26 |
| Unknown* | 0 | €19.105 | SI Trade |
10:00:51 - 24-Mar-26 |
| Buy* | 30 | €19.105 | SI Trade |
10:00:37 - 24-Mar-26 |
| Buy* | 50 | €19.115 | SI Trade |
09:57:46 - 24-Mar-26 |
| Unknown* | 0 | €19.095 | SI Trade |
09:55:55 - 24-Mar-26 |
| Buy* | 432 | €19.085 | SI Trade |
09:55:25 - 24-Mar-26 |
| Buy* | 527 | €19.09 | SI Trade |
09:55:22 - 24-Mar-26 |
| Buy* | 2 | €19.08 | SI Trade |
09:54:25 - 24-Mar-26 |
| Buy* | 1 | €19.04 | SI Trade |
09:51:13 - 24-Mar-26 |
| Unknown* | 0 | €19.035 | SI Trade |
09:49:55 - 24-Mar-26 |
| Unknown* | 0 | €19.035 | OTC Trade |
09:49:26 - 24-Mar-26 |
| Unknown* | 0 | €19.035 | OTC Trade |
09:49:26 - 24-Mar-26 |
| Unknown* | 0 | €19.035 | OTC Trade |
09:49:25 - 24-Mar-26 |
| Buy* | 14 | €19.045 | SI Trade |
09:47:56 - 24-Mar-26 |
| Unknown* | 4 | €19.05 | OTC Trade |
09:47:17 - 24-Mar-26 |
| Unknown* | 0 | €19.045 | SI Trade |
09:46:49 - 24-Mar-26 |
| Unknown* | 4 | €19.04 | OTC Trade |
09:46:46 - 24-Mar-26 |
| Unknown* | 0 | €19.04 | OTC Trade |
09:46:46 - 24-Mar-26 |
| Unknown* | 0 | €19.07 | OTC Trade |
09:45:39 - 24-Mar-26 |
| Unknown* | 0 | €19.06 | SI Trade |
09:44:36 - 24-Mar-26 |
| Unknown* | 0 | €19.08 | OTC Trade |
09:43:50 - 24-Mar-26 |
| Unknown* | 5 | €19.05 | OTC Trade |
09:42:08 - 24-Mar-26 |
| Unknown* | 0 | €19.055 | OTC Trade |
09:40:48 - 24-Mar-26 |
| Unknown* | 0 | €19.055 | OTC Trade |
09:40:48 - 24-Mar-26 |
| Unknown* | 0 | €19.055 | OTC Trade |
09:40:47 - 24-Mar-26 |
| Unknown* | 0 | €19.025 | SI Trade |
09:39:39 - 24-Mar-26 |
| Unknown* | 1,065 | €19.0444 | Currency Conversion Negotiated Trade |
09:35:23 - 24-Mar-26 |
| Buy* | 1 | €19.07 | SI Trade |
09:33:52 - 24-Mar-26 |
| Unknown* | 0 | €19.075 | OTC Trade |
09:33:11 - 24-Mar-26 |
| Unknown* | 0 | €19.075 | OTC Trade |
09:33:11 - 24-Mar-26 |
| Unknown* | 4 | €19.075 | OTC Trade |
09:33:09 - 24-Mar-26 |
| Unknown* | 0 | €19.045 | SI Trade |
09:26:03 - 24-Mar-26 |
| Unknown* | 0 | €19.05 | OTC Trade |
09:24:43 - 24-Mar-26 |