| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 450,188 | €15.5868 | OTC Trade |
16:57:09 - 19-Sep-25 |
| Unknown* | -45,188 | €15.5868 | Correction OTC Trade |
16:57:09 - 19-Sep-25 |
| Unknown* | 6,713 | €15.5868 | OTC Trade |
16:57:09 - 19-Sep-25 |
| Unknown* | 45,188 | €15.5868 | OTC Trade |
16:57:09 - 19-Sep-25 |
| Unknown* | 175,930 | €15.60 | Negotiated Trade |
16:42:10 - 19-Sep-25 |
| Unknown* | 7,892 | €15.60 | OTC Trade |
16:35:13 - 19-Sep-25 |
| Unknown* | 21,490 | €15.60 | OTC Trade |
16:35:13 - 19-Sep-25 |
| Unknown* | 31 | €15.60 | OTC Trade |
16:35:13 - 19-Sep-25 |
| Unknown* | 5,726 | €15.60 | OTC Trade |
16:35:13 - 19-Sep-25 |
| Unknown* | 98 | €15.60 | OTC Trade |
16:35:13 - 19-Sep-25 |
| Unknown* | 88 | €15.60 | OTC Trade |
16:35:13 - 19-Sep-25 |
| Unknown* | 15,593 | €15.60 | OTC Trade |
16:35:13 - 19-Sep-25 |
| Unknown* | 268 | €15.60 | OTC Trade |
16:35:13 - 19-Sep-25 |
| Unknown* | 1,023 | €15.60 | OTC Trade |
16:35:13 - 19-Sep-25 |
| Unknown* | 815 | €15.60 | OTC Trade |
16:35:13 - 19-Sep-25 |
| Unknown* | 11,889 | €15.60 | OTC Trade |
16:35:13 - 19-Sep-25 |
| Unknown* | 46 | €15.60 | OTC Trade |
16:35:13 - 19-Sep-25 |
| Unknown* | 128 | €15.60 | OTC Trade |
16:35:13 - 19-Sep-25 |
| Unknown* | 5,934 | €15.60 | OTC Trade |
16:35:13 - 19-Sep-25 |
| Unknown* | 16,163 | €15.60 | OTC Trade |
16:35:13 - 19-Sep-25 |
| Buy* | 4 | €15.595 | SI Trade |
16:26:36 - 19-Sep-25 |
| Unknown* | 0 | €15.605 | SI Trade |
16:26:20 - 19-Sep-25 |
| Buy* | 3 | €15.605 | SI Trade |
16:26:11 - 19-Sep-25 |
| Unknown* | 0 | €15.60 | OTC Trade |
16:26:03 - 19-Sep-25 |
| Unknown* | 0 | €15.60 | OTC Trade |
16:26:03 - 19-Sep-25 |
| Unknown* | 1 | €15.60 | OTC Trade |
16:26:03 - 19-Sep-25 |
| Unknown* | 0 | €15.60 | OTC Trade |
16:26:03 - 19-Sep-25 |
| Unknown* | 0 | €15.60 | OTC Trade |
16:26:03 - 19-Sep-25 |
| Unknown* | 0 | €15.60 | OTC Trade |
16:26:03 - 19-Sep-25 |
| Unknown* | 1 | €15.60 | OTC Trade |
16:26:03 - 19-Sep-25 |
| Unknown* | 1 | €15.60 | OTC Trade |
16:26:03 - 19-Sep-25 |
| Unknown* | 1 | €15.60 | OTC Trade |
16:26:03 - 19-Sep-25 |
| Unknown* | 0 | €15.60 | OTC Trade |
16:26:03 - 19-Sep-25 |
| Unknown* | 1 | €15.60 | OTC Trade |
16:26:03 - 19-Sep-25 |
| Unknown* | 0 | €15.60 | OTC Trade |
16:26:03 - 19-Sep-25 |
| Unknown* | 1 | €15.60 | OTC Trade |
16:26:03 - 19-Sep-25 |
| Unknown* | 0 | €15.60 | OTC Trade |
16:26:03 - 19-Sep-25 |
| Unknown* | 0 | €15.60 | OTC Trade |
16:26:03 - 19-Sep-25 |
| Unknown* | 0 | €15.60 | OTC Trade |
16:26:03 - 19-Sep-25 |
| Unknown* | 0 | €15.60 | OTC Trade |
16:26:03 - 19-Sep-25 |
| Unknown* | 0 | €15.61 | SI Trade |
16:24:53 - 19-Sep-25 |
| Unknown* | 0 | €15.605 | OTC Trade |
16:24:46 - 19-Sep-25 |
| Unknown* | 0 | €15.59 | OTC Trade |
16:23:16 - 19-Sep-25 |
| Unknown* | 0 | €15.59 | OTC Trade |
16:23:16 - 19-Sep-25 |
| Unknown* | 0 | €15.59 | OTC Trade |
16:23:16 - 19-Sep-25 |
| Unknown* | 0 | €15.59 | OTC Trade |
16:23:16 - 19-Sep-25 |
| Unknown* | 56 | €15.46067 | Currency Conversion Negotiated Trade |
16:22:59 - 19-Sep-25 |
| Buy* | 14 | €15.585 | SI Trade |
16:22:45 - 19-Sep-25 |
| Unknown* | 0 | €15.585 | OTC Trade |
16:22:41 - 19-Sep-25 |
| Buy* | 16,875 | €15.60 | SI Trade |
16:22:36 - 19-Sep-25 |
| Unknown* | -16,875 | €0.00 | SI Trade Correction |
16:22:36 - 19-Sep-25 |
| Unknown* | 16,875 | €0.00 | SI Trade |
16:22:36 - 19-Sep-25 |
| Unknown* | 0 | €15.585 | SI Trade |
16:22:34 - 19-Sep-25 |
| Unknown* | 0 | €15.575 | OTC Trade |
16:20:57 - 19-Sep-25 |
| Unknown* | 0 | €15.58 | SI Trade |
16:20:25 - 19-Sep-25 |
| Buy* | 3 | €15.58 | SI Trade |
16:19:38 - 19-Sep-25 |
| Unknown* | 0 | €15.585 | SI Trade |
16:18:30 - 19-Sep-25 |
| Unknown* | 0 | €15.585 | OTC Trade |
16:18:01 - 19-Sep-25 |
| Unknown* | 0 | €15.585 | OTC Trade |
16:18:01 - 19-Sep-25 |
| Unknown* | 0 | €15.585 | OTC Trade |
16:18:01 - 19-Sep-25 |
| Unknown* | 0 | €15.585 | OTC Trade |
16:18:01 - 19-Sep-25 |
| Unknown* | 0 | €15.585 | OTC Trade |
16:18:01 - 19-Sep-25 |
| Unknown* | 2 | €15.58 | OTC Trade |
16:17:39 - 19-Sep-25 |
| Unknown* | 3 | €15.58 | OTC Trade |
16:17:39 - 19-Sep-25 |
| Unknown* | 3 | €15.58 | OTC Trade |
16:17:39 - 19-Sep-25 |
| Unknown* | 3 | €15.58 | OTC Trade |
16:17:39 - 19-Sep-25 |
| Unknown* | 2 | €15.58 | OTC Trade |
16:17:39 - 19-Sep-25 |
| Unknown* | 3 | €15.58 | OTC Trade |
16:17:39 - 19-Sep-25 |
| Unknown* | 2 | €15.58 | OTC Trade |
16:17:39 - 19-Sep-25 |
| Unknown* | 3 | €15.58 | OTC Trade |
16:17:39 - 19-Sep-25 |
| Unknown* | 2 | €15.58 | OTC Trade |
16:17:38 - 19-Sep-25 |
| Unknown* | 0 | €15.595 | OTC Trade |
16:15:53 - 19-Sep-25 |
| Unknown* | 0 | €15.595 | OTC Trade |
16:15:53 - 19-Sep-25 |
| Unknown* | 0 | €15.595 | OTC Trade |
16:15:53 - 19-Sep-25 |
| Unknown* | 2 | €15.595 | OTC Trade |
16:15:40 - 19-Sep-25 |
| Buy* | 29 | €15.595 | SI Trade |
16:15:21 - 19-Sep-25 |
| Buy* | 112 | €15.595 | SI Trade |
16:15:20 - 19-Sep-25 |
| Buy* | 70 | €15.595 | SI Trade |
16:15:20 - 19-Sep-25 |
| Buy* | 15 | €15.585 | SI Trade |
16:14:26 - 19-Sep-25 |
| Unknown* | 1 | €15.58 | OTC Trade |
16:14:13 - 19-Sep-25 |
| Unknown* | 7 | €15.58 | OTC Trade |
16:14:13 - 19-Sep-25 |
| Unknown* | 0 | €15.58 | OTC Trade |
16:14:13 - 19-Sep-25 |
| Unknown* | 0 | €15.58 | OTC Trade |
16:14:13 - 19-Sep-25 |
| Unknown* | 2 | €15.58 | OTC Trade |
16:14:13 - 19-Sep-25 |
| Unknown* | 2 | €15.58 | OTC Trade |
16:14:13 - 19-Sep-25 |
| Unknown* | 0 | €15.58 | OTC Trade |
16:14:13 - 19-Sep-25 |
| Unknown* | 0 | €15.58 | OTC Trade |
16:14:13 - 19-Sep-25 |
| Unknown* | 0 | €15.58 | OTC Trade |
16:14:13 - 19-Sep-25 |
| Unknown* | 0 | €15.58 | OTC Trade |
16:14:13 - 19-Sep-25 |
| Unknown* | 0 | €15.58 | OTC Trade |
16:14:13 - 19-Sep-25 |
| Unknown* | 0 | €15.58 | OTC Trade |
16:12:15 - 19-Sep-25 |
| Unknown* | 1 | €15.58 | OTC Trade |
16:12:14 - 19-Sep-25 |
| Unknown* | 1 | €15.58 | OTC Trade |
16:12:14 - 19-Sep-25 |
| Unknown* | 0 | €15.575 | SI Trade |
16:12:14 - 19-Sep-25 |
| Unknown* | 0 | €15.585 | SI Trade |
16:11:48 - 19-Sep-25 |
| Unknown* | 0 | €15.585 | OTC Trade |
16:11:32 - 19-Sep-25 |
| Unknown* | 0 | €15.585 | OTC Trade |
16:11:32 - 19-Sep-25 |
| Unknown* | 0 | €15.585 | OTC Trade |
16:11:32 - 19-Sep-25 |
| Unknown* | 0 | €15.585 | OTC Trade |
16:11:32 - 19-Sep-25 |
| Unknown* | 0 | €15.585 | OTC Trade |
16:11:32 - 19-Sep-25 |
| Unknown* | 0 | €15.585 | OTC Trade |
16:11:32 - 19-Sep-25 |
| Unknown* | 0 | €15.585 | OTC Trade |
16:11:32 - 19-Sep-25 |
| Unknown* | 0 | €15.585 | OTC Trade |
16:11:31 - 19-Sep-25 |
| Unknown* | 0 | €15.585 | OTC Trade |
16:11:31 - 19-Sep-25 |
| Unknown* | 0 | €15.575 | OTC Trade |
16:10:20 - 19-Sep-25 |
| Unknown* | 3 | €15.575 | OTC Trade |
16:10:20 - 19-Sep-25 |
| Unknown* | 0 | €15.57 | SI Trade |
16:10:18 - 19-Sep-25 |
| Unknown* | 0 | €15.555 | OTC Trade |
16:08:36 - 19-Sep-25 |
| Unknown* | 1 | €15.555 | OTC Trade |
16:08:35 - 19-Sep-25 |
| Unknown* | 2 | €15.555 | OTC Trade |
16:08:35 - 19-Sep-25 |
| Unknown* | 0 | €15.56 | OTC Trade |
16:08:15 - 19-Sep-25 |
| Unknown* | 15 | €15.56 | OTC Trade |
16:07:50 - 19-Sep-25 |
| Unknown* | 7 | €15.56 | OTC Trade |
16:07:50 - 19-Sep-25 |
| Unknown* | 7 | €15.56 | OTC Trade |
16:07:50 - 19-Sep-25 |
| Unknown* | 6 | €15.56 | OTC Trade |
16:07:50 - 19-Sep-25 |
| Unknown* | 5 | €15.56 | OTC Trade |
16:07:50 - 19-Sep-25 |
| Unknown* | 0 | €15.58 | OTC Trade |
16:04:48 - 19-Sep-25 |
| Unknown* | 5 | €15.575 | OTC Trade |
16:02:51 - 19-Sep-25 |
| Unknown* | 15 | €15.575 | OTC Trade |
16:02:51 - 19-Sep-25 |
| Unknown* | 7 | €15.575 | OTC Trade |
16:02:51 - 19-Sep-25 |
| Unknown* | 6 | €15.575 | OTC Trade |
16:02:51 - 19-Sep-25 |
| Unknown* | 7 | €15.575 | OTC Trade |
16:02:51 - 19-Sep-25 |
| Buy* | 13 | €15.585 | SI Trade |
16:02:25 - 19-Sep-25 |
| Unknown* | 0 | €15.585 | SI Trade |
16:02:06 - 19-Sep-25 |
| Unknown* | 0 | €15.585 | SI Trade |
16:01:28 - 19-Sep-25 |
| Unknown* | 0 | €15.585 | SI Trade |
16:01:25 - 19-Sep-25 |
| Unknown* | 0 | €15.585 | OTC Trade |
16:01:03 - 19-Sep-25 |
| Unknown* | 0 | €15.58 | OTC Trade |
16:00:37 - 19-Sep-25 |
| Unknown* | 0 | €15.58 | OTC Trade |
16:00:37 - 19-Sep-25 |
| Unknown* | 0 | €15.58 | OTC Trade |
16:00:37 - 19-Sep-25 |
| Unknown* | 0 | €15.58 | OTC Trade |
16:00:37 - 19-Sep-25 |
| Unknown* | 0 | €15.58 | OTC Trade |
16:00:37 - 19-Sep-25 |
| Unknown* | 5 | €15.585 | OTC Trade |
16:00:25 - 19-Sep-25 |
| Unknown* | 0 | €15.58 | SI Trade |
15:59:58 - 19-Sep-25 |
| Unknown* | 0 | €15.575 | SI Trade |
15:58:18 - 19-Sep-25 |
| Unknown* | 0 | €15.58 | OTC Trade |
15:58:14 - 19-Sep-25 |
| Unknown* | 0 | €15.575 | OTC Trade |
15:58:09 - 19-Sep-25 |
| Unknown* | 0 | €15.58 | OTC Trade |
15:57:57 - 19-Sep-25 |
| Unknown* | 0 | €15.58 | OTC Trade |
15:56:34 - 19-Sep-25 |
| Unknown* | 0 | €15.575 | OTC Trade |
15:56:29 - 19-Sep-25 |
| Unknown* | 0 | €15.575 | OTC Trade |
15:56:29 - 19-Sep-25 |
| Unknown* | 0 | €15.575 | OTC Trade |
15:56:28 - 19-Sep-25 |
| Unknown* | 0 | €15.58 | OTC Trade |
15:56:18 - 19-Sep-25 |
| Unknown* | 0 | €15.58 | OTC Trade |
15:56:18 - 19-Sep-25 |
| Unknown* | 0 | €15.58 | OTC Trade |
15:56:18 - 19-Sep-25 |
| Unknown* | 0 | €15.58 | OTC Trade |
15:56:18 - 19-Sep-25 |
| Unknown* | 0 | €15.58 | OTC Trade |
15:56:18 - 19-Sep-25 |
| Unknown* | 1 | €15.575 | OTC Trade |
15:56:09 - 19-Sep-25 |
| Unknown* | 0 | €15.575 | SI Trade |
15:55:57 - 19-Sep-25 |
| Unknown* | 0 | €15.575 | OTC Trade |
15:55:42 - 19-Sep-25 |
| Unknown* | 0 | €15.575 | OTC Trade |
15:55:42 - 19-Sep-25 |
| Unknown* | 0 | €15.575 | OTC Trade |
15:55:42 - 19-Sep-25 |
| Unknown* | 0 | €15.575 | OTC Trade |
15:55:42 - 19-Sep-25 |
| Unknown* | 0 | €15.575 | OTC Trade |
15:55:42 - 19-Sep-25 |
| Unknown* | 0 | €15.575 | OTC Trade |
15:55:42 - 19-Sep-25 |
| Unknown* | 0 | €15.575 | OTC Trade |
15:55:42 - 19-Sep-25 |
| Unknown* | 0 | €15.575 | OTC Trade |
15:55:42 - 19-Sep-25 |
| Unknown* | 0 | €15.575 | OTC Trade |
15:55:42 - 19-Sep-25 |
| Unknown* | 0 | €15.575 | OTC Trade |
15:55:42 - 19-Sep-25 |
| Unknown* | 0 | €15.585 | OTC Trade |
15:55:07 - 19-Sep-25 |
| Unknown* | 0 | €15.585 | OTC Trade |
15:55:06 - 19-Sep-25 |
| Unknown* | 0 | €15.585 | OTC Trade |
15:55:06 - 19-Sep-25 |
| Unknown* | 0 | €15.585 | OTC Trade |
15:55:06 - 19-Sep-25 |
| Unknown* | 0 | €15.585 | OTC Trade |
15:55:06 - 19-Sep-25 |
| Unknown* | 0 | €15.585 | OTC Trade |
15:55:05 - 19-Sep-25 |
| Unknown* | 0 | €15.585 | OTC Trade |
15:55:05 - 19-Sep-25 |
| Unknown* | 0 | €15.585 | OTC Trade |
15:55:05 - 19-Sep-25 |
| Unknown* | 0 | €15.585 | OTC Trade |
15:55:04 - 19-Sep-25 |
| Unknown* | 0 | €15.585 | OTC Trade |
15:55:04 - 19-Sep-25 |
| Unknown* | 0 | €15.585 | OTC Trade |
15:55:04 - 19-Sep-25 |
| Unknown* | 0 | €15.585 | SI Trade |
15:54:34 - 19-Sep-25 |
| Unknown* | 0 | €15.59 | OTC Trade |
15:53:36 - 19-Sep-25 |
| Unknown* | 0 | €15.59 | OTC Trade |
15:53:32 - 19-Sep-25 |
| Unknown* | 0 | €15.59 | OTC Trade |
15:53:27 - 19-Sep-25 |
| Buy* | 10 | €15.60 | SI Trade |
15:53:00 - 19-Sep-25 |
| Unknown* | 0 | €15.595 | OTC Trade |
15:52:57 - 19-Sep-25 |
| Unknown* | 0 | €15.595 | OTC Trade |
15:52:57 - 19-Sep-25 |
| Unknown* | 0 | €15.595 | OTC Trade |
15:52:57 - 19-Sep-25 |
| Unknown* | 0 | €15.595 | OTC Trade |
15:52:57 - 19-Sep-25 |
| Unknown* | 0 | €15.595 | OTC Trade |
15:52:56 - 19-Sep-25 |
| Unknown* | 0 | €15.595 | OTC Trade |
15:52:52 - 19-Sep-25 |
| Unknown* | 0 | €15.595 | OTC Trade |
15:52:52 - 19-Sep-25 |
| Buy* | 10 | €15.605 | SI Trade |
15:52:27 - 19-Sep-25 |
| Buy* | 17 | €15.605 | SI Trade |
15:52:27 - 19-Sep-25 |
| Buy* | 11 | €15.605 | SI Trade |
15:52:24 - 19-Sep-25 |
| Buy* | 2 | €15.605 | SI Trade |
15:51:46 - 19-Sep-25 |
| Unknown* | 0 | €15.61 | OTC Trade |
15:50:28 - 19-Sep-25 |
| Buy* | 11 | €15.605 | SI Trade |
15:50:01 - 19-Sep-25 |
| Buy* | 11 | €15.605 | SI Trade |
15:49:45 - 19-Sep-25 |
| Unknown* | 0 | €15.61 | OTC Trade |
15:49:31 - 19-Sep-25 |
| Unknown* | 0 | €15.61 | OTC Trade |
15:49:31 - 19-Sep-25 |
| Unknown* | 0 | €15.61 | OTC Trade |
15:49:31 - 19-Sep-25 |
| Unknown* | 0 | €15.61 | OTC Trade |
15:49:31 - 19-Sep-25 |
| Unknown* | 0 | €15.61 | OTC Trade |
15:49:31 - 19-Sep-25 |
| Unknown* | 0 | €15.605 | SI Trade |
15:48:31 - 19-Sep-25 |
| Unknown* | 2 | €15.605 | OTC Trade |
15:48:17 - 19-Sep-25 |
| Unknown* | 4 | €15.605 | OTC Trade |
15:48:16 - 19-Sep-25 |
| Unknown* | 4 | €15.605 | OTC Trade |
15:48:16 - 19-Sep-25 |
| Buy* | 10 | €15.615 | SI Trade |
15:48:08 - 19-Sep-25 |
| Unknown* | 0 | €15.615 | OTC Trade |
15:48:05 - 19-Sep-25 |