| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | €15.49 | SI Trade Negotiated Trade |
16:35:52 - 09-May-25 |
| Buy* | 800 | €15.49 | SI Trade Negotiated Trade |
16:35:39 - 09-May-25 |
| Buy* | 166 | €15.49 | SI Trade Negotiated Trade |
16:35:35 - 09-May-25 |
| Buy* | 2 | €15.48 | SI Trade |
16:28:09 - 09-May-25 |
| Unknown* | 0 | €15.48 | SI Trade |
16:23:15 - 09-May-25 |
| Unknown* | 0 | €15.48 | SI Trade |
16:22:10 - 09-May-25 |
| Unknown* | 0 | €15.485 | SI Trade |
16:17:20 - 09-May-25 |
| Unknown* | 0 | €15.485 | SI Trade |
16:16:51 - 09-May-25 |
| Buy* | 4 | €15.465 | SI Trade |
16:13:05 - 09-May-25 |
| Buy* | 1 | €15.47 | SI Trade |
16:11:42 - 09-May-25 |
| Unknown* | 0 | €15.47 | SI Trade |
16:11:04 - 09-May-25 |
| Buy* | 2 | €15.465 | SI Trade |
16:07:25 - 09-May-25 |
| Buy* | 1 | €15.47 | SI Trade |
16:05:27 - 09-May-25 |
| Unknown* | 0 | €15.47 | SI Trade |
16:05:03 - 09-May-25 |
| Unknown* | 0 | €15.47 | SI Trade |
16:04:43 - 09-May-25 |
| Buy* | 1 | €15.465 | SI Trade |
16:04:01 - 09-May-25 |
| Buy* | 1 | €15.47 | SI Trade |
16:02:50 - 09-May-25 |
| Unknown* | 0 | €15.475 | SI Trade |
16:02:42 - 09-May-25 |
| Unknown* | 0 | €15.48 | SI Trade |
16:02:05 - 09-May-25 |
| Buy* | 26 | €15.48 | SI Trade |
16:01:12 - 09-May-25 |
| Unknown* | 254 | €15.31684 | Currency Conversion Negotiated Trade |
15:57:50 - 09-May-25 |
| Unknown* | 0 | €15.49 | SI Trade |
15:56:28 - 09-May-25 |
| Buy* | 1 | €15.495 | SI Trade |
15:53:29 - 09-May-25 |
| Unknown* | 254 | €15.3291 | Currency Conversion Negotiated Trade |
15:52:11 - 09-May-25 |
| Buy* | 10 | €15.495 | SI Trade |
15:51:51 - 09-May-25 |
| Unknown* | 0 | €15.495 | SI Trade |
15:51:33 - 09-May-25 |
| Buy* | 1 | €15.495 | SI Trade |
15:50:14 - 09-May-25 |
| Buy* | 17 | €15.485 | SI Trade |
15:49:24 - 09-May-25 |
| Unknown* | 0 | €15.485 | SI Trade |
15:48:15 - 09-May-25 |
| Buy* | 15 | €15.495 | SI Trade |
15:46:39 - 09-May-25 |
| Buy* | 12 | €15.50 | SI Trade |
15:46:17 - 09-May-25 |
| Unknown* | 0 | €15.505 | SI Trade |
15:43:44 - 09-May-25 |
| Buy* | 190 | €15.505 | SI Trade |
15:43:11 - 09-May-25 |
| Unknown* | 0 | €15.50 | SI Trade |
15:41:59 - 09-May-25 |
| Unknown* | 0 | €15.505 | SI Trade |
15:41:00 - 09-May-25 |
| Unknown* | 210 | €15.51154 | Currency Conversion Negotiated Trade |
15:40:57 - 09-May-25 |
| Unknown* | 0 | €15.49 | SI Trade |
15:38:07 - 09-May-25 |
| Unknown* | 0 | €15.49 | SI Trade |
15:37:54 - 09-May-25 |
| Buy* | 1 | €15.49 | SI Trade |
15:37:09 - 09-May-25 |
| Unknown* | 0 | €15.49 | SI Trade |
15:37:02 - 09-May-25 |
| Buy* | 6 | €15.485 | SI Trade |
15:35:52 - 09-May-25 |
| Unknown* | 0 | €15.485 | SI Trade |
15:35:46 - 09-May-25 |
| Unknown* | 0 | €15.48 | SI Trade |
15:35:43 - 09-May-25 |
| Unknown* | 0 | €15.485 | SI Trade |
15:35:21 - 09-May-25 |
| Unknown* | 0 | €15.485 | SI Trade |
15:35:13 - 09-May-25 |
| Unknown* | 0 | €15.485 | SI Trade |
15:35:13 - 09-May-25 |
| Unknown* | 0 | €15.485 | SI Trade |
15:35:13 - 09-May-25 |
| Unknown* | 0 | €15.49 | SI Trade |
15:35:11 - 09-May-25 |
| Unknown* | 0 | €15.49 | SI Trade |
15:35:05 - 09-May-25 |
| Unknown* | 0 | €15.485 | SI Trade |
15:34:51 - 09-May-25 |
| Buy* | 1 | €15.485 | SI Trade |
15:33:41 - 09-May-25 |
| Unknown* | 0 | €15.485 | SI Trade |
15:33:08 - 09-May-25 |
| Unknown* | 0 | €15.49 | SI Trade |
15:32:49 - 09-May-25 |
| Unknown* | 0 | €15.49 | SI Trade |
15:32:25 - 09-May-25 |
| Buy* | 2 | €15.485 | SI Trade |
15:32:15 - 09-May-25 |
| Unknown* | 0 | €15.49 | SI Trade |
15:32:12 - 09-May-25 |
| Unknown* | 0 | €15.49 | SI Trade |
15:32:03 - 09-May-25 |
| Unknown* | 0 | €15.49 | SI Trade |
15:31:33 - 09-May-25 |
| Unknown* | 0 | €15.49 | SI Trade |
15:31:33 - 09-May-25 |
| Unknown* | 0 | €15.495 | SI Trade |
15:31:32 - 09-May-25 |
| Unknown* | 0 | €15.505 | SI Trade |
15:30:52 - 09-May-25 |
| Buy* | 1 | €15.495 | SI Trade |
15:27:25 - 09-May-25 |
| Unknown* | 0 | €15.50 | SI Trade |
15:27:23 - 09-May-25 |
| Unknown* | 0 | €15.50 | SI Trade |
15:26:58 - 09-May-25 |
| Buy* | 4 | €15.50 | SI Trade |
15:26:35 - 09-May-25 |
| Unknown* | 0 | €15.51 | SI Trade |
15:25:00 - 09-May-25 |
| Buy* | 1 | €15.525 | SI Trade |
15:24:21 - 09-May-25 |
| Unknown* | 0 | €15.525 | SI Trade |
15:23:24 - 09-May-25 |
| Unknown* | 0 | €15.525 | SI Trade |
15:23:18 - 09-May-25 |
| Unknown* | 0 | €15.525 | SI Trade |
15:22:29 - 09-May-25 |
| Unknown* | 0 | €15.525 | SI Trade |
15:22:07 - 09-May-25 |
| Unknown* | 0 | €15.525 | SI Trade |
15:21:42 - 09-May-25 |
| Buy* | 4 | €15.525 | SI Trade |
15:21:37 - 09-May-25 |
| Unknown* | 0 | €15.525 | SI Trade |
15:21:27 - 09-May-25 |
| Buy* | 7 | €15.52 | SI Trade |
15:20:32 - 09-May-25 |
| Unknown* | 0 | €15.53 | SI Trade |
15:19:03 - 09-May-25 |
| Unknown* | 0 | €15.53 | SI Trade |
15:17:57 - 09-May-25 |
| Unknown* | 0 | €15.535 | SI Trade |
15:15:54 - 09-May-25 |
| Unknown* | 0 | €15.535 | SI Trade |
15:15:27 - 09-May-25 |
| Unknown* | 0 | €15.53 | SI Trade |
15:14:11 - 09-May-25 |
| Unknown* | 0 | €15.53 | SI Trade |
15:14:00 - 09-May-25 |
| Unknown* | 0 | €15.53 | SI Trade |
15:14:00 - 09-May-25 |
| Unknown* | 0 | €15.53 | SI Trade |
15:14:00 - 09-May-25 |
| Unknown* | 0 | €15.53 | SI Trade |
15:14:00 - 09-May-25 |
| Unknown* | 0 | €15.53 | SI Trade |
15:13:46 - 09-May-25 |
| Unknown* | 0 | €15.525 | SI Trade |
15:13:44 - 09-May-25 |
| Unknown* | 910 | €15.50824 | Currency Conversion Negotiated Trade |
15:13:42 - 09-May-25 |
| Unknown* | 0 | €15.52 | SI Trade |
15:12:50 - 09-May-25 |
| Unknown* | 6 | €15.59563 | Currency Conversion Negotiated Trade |
15:12:35 - 09-May-25 |
| Unknown* | 1,000 | €15.51803 | Currency Conversion Negotiated Trade |
15:11:37 - 09-May-25 |
| Unknown* | 0 | €15.525 | SI Trade |
15:10:32 - 09-May-25 |
| Unknown* | 0 | €15.53 | SI Trade |
15:09:24 - 09-May-25 |
| Unknown* | 0 | €15.53 | SI Trade |
15:09:24 - 09-May-25 |
| Unknown* | 0 | €15.53 | SI Trade |
15:09:24 - 09-May-25 |
| Unknown* | 0 | €15.53 | SI Trade |
15:09:24 - 09-May-25 |
| Unknown* | 0 | €15.53 | SI Trade |
15:09:24 - 09-May-25 |
| Unknown* | 0 | €15.525 | SI Trade |
15:08:53 - 09-May-25 |
| Unknown* | 0 | €15.535 | SI Trade |
15:06:04 - 09-May-25 |
| Unknown* | 0 | €15.53 | SI Trade |
15:05:57 - 09-May-25 |
| Buy* | 1 | €15.53 | SI Trade |
15:05:55 - 09-May-25 |
| Unknown* | 0 | €15.52 | SI Trade |
15:05:33 - 09-May-25 |
| Unknown* | 0 | €15.52 | SI Trade |
15:05:07 - 09-May-25 |
| Buy* | 14 | €15.51 | SI Trade |
15:03:23 - 09-May-25 |
| Buy* | 11 | €15.51 | SI Trade |
15:03:23 - 09-May-25 |
| Buy* | 1 | €15.535 | SI Trade |
15:00:01 - 09-May-25 |
| Buy* | 1 | €15.535 | SI Trade |
15:00:01 - 09-May-25 |
| Buy* | 1 | €15.525 | SI Trade |
14:57:41 - 09-May-25 |
| Buy* | 7 | €15.525 | SI Trade |
14:55:55 - 09-May-25 |
| Unknown* | 0 | €15.525 | SI Trade |
14:55:55 - 09-May-25 |
| Unknown* | 0 | €15.515 | SI Trade |
14:54:51 - 09-May-25 |
| Buy* | 54,225 | €15.49 | Ordinary |
14:54:30 - 09-May-25 |
| Unknown* | 0 | €15.515 | SI Trade |
14:53:40 - 09-May-25 |
| Buy* | 54,225 | €15.49 | Ordinary |
14:52:05 - 09-May-25 |
| Unknown* | 0 | €15.505 | SI Trade |
14:51:35 - 09-May-25 |
| Buy* | 1 | €15.515 | SI Trade |
14:50:32 - 09-May-25 |
| Buy* | 3 | €15.51 | SI Trade |
14:50:04 - 09-May-25 |
| Buy* | 3 | €15.495 | SI Trade |
14:46:43 - 09-May-25 |
| Buy* | 2 | €15.495 | SI Trade |
14:46:17 - 09-May-25 |
| Unknown* | 0 | €15.475 | SI Trade |
14:43:35 - 09-May-25 |
| Unknown* | 0 | €15.475 | SI Trade |
14:43:07 - 09-May-25 |
| Unknown* | 0 | €15.47 | SI Trade |
14:42:05 - 09-May-25 |
| Unknown* | 0 | €15.475 | SI Trade |
14:41:51 - 09-May-25 |
| Unknown* | 0 | €15.48 | SI Trade |
14:39:37 - 09-May-25 |
| Unknown* | 0 | €15.48 | SI Trade |
14:39:06 - 09-May-25 |
| Unknown* | 0 | €15.47 | SI Trade |
14:38:42 - 09-May-25 |
| Buy* | 68 | €15.48 | SI Trade |
14:38:24 - 09-May-25 |
| Unknown* | 0 | €15.47 | SI Trade |
14:37:34 - 09-May-25 |
| Unknown* | 0 | €15.475 | SI Trade |
14:36:58 - 09-May-25 |
| Buy* | 10 | €15.47 | SI Trade |
14:32:49 - 09-May-25 |
| Buy* | 3 | €15.47 | SI Trade |
14:32:47 - 09-May-25 |
| Buy* | 1 | €15.47 | SI Trade |
14:32:46 - 09-May-25 |
| Buy* | 2 | €15.48 | SI Trade |
14:31:51 - 09-May-25 |
| Unknown* | 0 | €15.475 | SI Trade |
14:30:44 - 09-May-25 |
| Unknown* | 0 | €15.485 | SI Trade |
14:30:36 - 09-May-25 |
| Unknown* | 0 | €15.485 | SI Trade |
14:30:36 - 09-May-25 |
| Unknown* | 104 | €15.31861 | Currency Conversion Negotiated Trade |
14:28:10 - 09-May-25 |
| Buy* | 10 | €15.485 | SI Trade |
14:27:09 - 09-May-25 |
| Buy* | 1 | €15.48 | SI Trade |
14:26:58 - 09-May-25 |
| Unknown* | 0 | €15.48 | SI Trade |
14:26:58 - 09-May-25 |
| Buy* | 2 | €15.48 | SI Trade |
14:26:37 - 09-May-25 |
| Buy* | 112 | €15.49 | SI Trade |
14:25:06 - 09-May-25 |
| Buy* | 37 | €15.485 | SI Trade |
14:25:04 - 09-May-25 |
| Unknown* | 0 | €15.49 | SI Trade |
14:23:15 - 09-May-25 |
| Buy* | 1 | €15.49 | SI Trade |
14:23:15 - 09-May-25 |
| Unknown* | 1,000 | €15.47888 | Currency Conversion Negotiated Trade |
14:23:13 - 09-May-25 |
| Unknown* | 104 | €15.32722 | Currency Conversion Negotiated Trade |
14:21:28 - 09-May-25 |
| Unknown* | 0 | €15.50 | SI Trade |
14:18:41 - 09-May-25 |
| Buy* | 3 | €15.50 | SI Trade |
14:15:53 - 09-May-25 |
| Buy* | 1 | €15.495 | SI Trade |
14:10:22 - 09-May-25 |
| Unknown* | 0 | €15.495 | SI Trade |
14:09:51 - 09-May-25 |
| Unknown* | 0 | €15.49 | SI Trade |
14:07:05 - 09-May-25 |
| Unknown* | 0 | €15.495 | SI Trade |
13:59:19 - 09-May-25 |
| Unknown* | 0 | €15.495 | SI Trade |
13:57:31 - 09-May-25 |
| Buy* | 1 | €15.49 | SI Trade |
13:55:12 - 09-May-25 |
| Buy* | 1 | €15.49 | SI Trade |
13:55:12 - 09-May-25 |
| Buy* | 2 | €15.495 | SI Trade |
13:53:46 - 09-May-25 |
| Buy* | 2 | €15.495 | SI Trade |
13:53:46 - 09-May-25 |
| Buy* | 1 | €15.50 | SI Trade |
13:53:00 - 09-May-25 |
| Unknown* | 0 | €15.505 | SI Trade |
13:50:33 - 09-May-25 |
| Buy* | 1 | €15.50 | SI Trade |
13:49:55 - 09-May-25 |
| Buy* | 3 | €15.505 | SI Trade |
13:49:47 - 09-May-25 |
| Buy* | 68 | €15.505 | SI Trade |
13:49:06 - 09-May-25 |
| Buy* | 61 | €15.505 | SI Trade |
13:49:03 - 09-May-25 |
| Buy* | 100 | €15.505 | SI Trade |
13:49:01 - 09-May-25 |
| Buy* | 2 | €15.50 | SI Trade |
13:48:36 - 09-May-25 |
| Buy* | 1 | €15.50 | SI Trade |
13:48:34 - 09-May-25 |
| Buy* | 1 | €15.495 | SI Trade |
13:47:52 - 09-May-25 |
| Buy* | 2 | €15.495 | SI Trade |
13:47:49 - 09-May-25 |
| Unknown* | 104 | €15.33205 | Currency Conversion Negotiated Trade |
13:45:39 - 09-May-25 |
| Buy* | 51 | €15.49 | SI Trade |
13:45:10 - 09-May-25 |
| Buy* | 48 | €15.49 | SI Trade |
13:45:08 - 09-May-25 |
| Unknown* | 0 | €15.49 | SI Trade |
13:45:08 - 09-May-25 |
| Unknown* | 0 | €15.49 | SI Trade |
13:45:08 - 09-May-25 |
| Buy* | 3 | €15.49 | SI Trade |
13:45:08 - 09-May-25 |
| Unknown* | 0 | €15.495 | SI Trade |
13:44:43 - 09-May-25 |
| Buy* | 1 | €15.50 | SI Trade |
13:43:18 - 09-May-25 |
| Buy* | 133 | €15.505 | SI Trade |
13:43:13 - 09-May-25 |
| Buy* | 1 | €15.505 | SI Trade |
13:43:05 - 09-May-25 |
| Unknown* | 0 | €15.50 | SI Trade |
13:34:26 - 09-May-25 |
| Unknown* | 0 | €15.515 | SI Trade |
13:33:47 - 09-May-25 |
| Unknown* | 0 | €15.52 | SI Trade |
13:33:37 - 09-May-25 |
| Unknown* | 0 | €15.52 | SI Trade |
13:31:57 - 09-May-25 |
| Buy* | 4 | €15.525 | SI Trade |
13:31:39 - 09-May-25 |
| Buy* | 63 | €15.525 | SI Trade |
13:31:05 - 09-May-25 |
| Buy* | 65 | €15.525 | SI Trade |
13:31:01 - 09-May-25 |
| Buy* | 1,159 | €15.525 | SI Trade |
13:30:57 - 09-May-25 |
| Unknown* | 0 | €15.525 | SI Trade |
13:29:52 - 09-May-25 |
| Unknown* | 0 | €15.525 | SI Trade |
13:29:52 - 09-May-25 |
| Unknown* | 0 | €15.525 | SI Trade |
13:29:52 - 09-May-25 |
| Unknown* | 0 | €15.54 | SI Trade |
13:25:44 - 09-May-25 |
| Unknown* | 376 | €15.50034 | Currency Conversion Negotiated Trade |
13:23:32 - 09-May-25 |
| Unknown* | 0 | €15.56 | SI Trade |
13:20:22 - 09-May-25 |
| Unknown* | 0 | €15.56 | SI Trade |
13:20:22 - 09-May-25 |
| Unknown* | 0 | €15.56 | SI Trade |
13:20:22 - 09-May-25 |
| Unknown* | 0 | €15.565 | SI Trade |
13:20:00 - 09-May-25 |
| Unknown* | 0 | €15.57 | SI Trade |
13:19:50 - 09-May-25 |
| Buy* | 26 | €15.575 | SI Trade |
13:16:10 - 09-May-25 |
| Unknown* | 0 | €15.575 | SI Trade |
13:14:36 - 09-May-25 |
| Unknown* | 0 | €15.575 | SI Trade |
13:13:03 - 09-May-25 |
| Buy* | 10 | €15.575 | SI Trade |
13:12:38 - 09-May-25 |