| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 993,040 | €15.62 | OTC Trade |
17:13:42 - 09-Jul-25 |
| Unknown* | 993,040 | €15.62 | OTC Trade |
16:52:40 - 09-Jul-25 |
| Unknown* | 48,507 | €15.73 | OTC Trade |
16:42:40 - 09-Jul-25 |
| Buy* | 66,606 | €15.6339 | Suspected BUY Trade |
16:38:15 - 09-Jul-25 |
| Buy* | 66,606 | €15.6339 | Suspected BUY Trade |
16:37:51 - 09-Jul-25 |
| Buy* | 2,096 | €15.655 | SI Trade Negotiated Trade |
16:37:01 - 09-Jul-25 |
| Unknown* | 38,187 | €15.655 | OTC Trade |
16:35:29 - 09-Jul-25 |
| Unknown* | 20,577 | €15.655 | OTC Trade |
16:35:29 - 09-Jul-25 |
| Unknown* | 45,700 | €15.655 | OTC Trade |
16:35:29 - 09-Jul-25 |
| Unknown* | 2,518 | €15.655 | OTC Trade |
16:35:29 - 09-Jul-25 |
| Unknown* | 171 | €15.655 | OTC Trade |
16:35:29 - 09-Jul-25 |
| Unknown* | 1,959 | €15.655 | OTC Trade |
16:35:29 - 09-Jul-25 |
| Unknown* | 0 | €15.625 | SI Trade |
16:28:41 - 09-Jul-25 |
| Buy* | 75 | €15.63 | SI Trade |
16:25:14 - 09-Jul-25 |
| Buy* | 4 | €15.625 | SI Trade |
16:24:04 - 09-Jul-25 |
| Unknown* | 0 | €15.625 | SI Trade |
16:20:33 - 09-Jul-25 |
| Unknown* | 0 | €15.615 | SI Trade |
16:13:42 - 09-Jul-25 |
| Unknown* | 0 | €15.635 | SI Trade |
16:08:49 - 09-Jul-25 |
| Unknown* | 0 | €15.635 | SI Trade |
16:07:25 - 09-Jul-25 |
| Unknown* | 0 | €15.64 | SI Trade |
16:06:08 - 09-Jul-25 |
| Buy* | 8 | €15.64 | SI Trade |
16:04:53 - 09-Jul-25 |
| Unknown* | 0 | €15.635 | SI Trade |
16:03:31 - 09-Jul-25 |
| Unknown* | 0 | €15.63 | SI Trade |
15:55:51 - 09-Jul-25 |
| Unknown* | 0 | €15.635 | SI Trade |
15:53:22 - 09-Jul-25 |
| Unknown* | 0 | €15.64 | SI Trade |
15:51:08 - 09-Jul-25 |
| Unknown* | 0 | €15.64 | SI Trade |
15:50:03 - 09-Jul-25 |
| Buy* | 3 | €15.65 | SI Trade |
15:47:00 - 09-Jul-25 |
| Buy* | 2 | €15.635 | SI Trade |
15:45:56 - 09-Jul-25 |
| Buy* | 9 | €15.63 | SI Trade |
15:42:23 - 09-Jul-25 |
| Buy* | 26 | €15.625 | SI Trade |
15:41:09 - 09-Jul-25 |
| Unknown* | 0 | €15.625 | SI Trade |
15:40:22 - 09-Jul-25 |
| Unknown* | 0 | €15.63 | SI Trade |
15:39:21 - 09-Jul-25 |
| Buy* | 1,000 | €15.62 | SI Trade |
15:37:52 - 09-Jul-25 |
| Unknown* | 0 | €15.64 | SI Trade |
15:36:20 - 09-Jul-25 |
| Unknown* | 0 | €15.64 | SI Trade |
15:36:00 - 09-Jul-25 |
| Buy* | 1 | €15.64 | SI Trade |
15:35:26 - 09-Jul-25 |
| Buy* | 9 | €15.65 | SI Trade |
15:33:00 - 09-Jul-25 |
| Unknown* | 0 | €15.64 | SI Trade |
15:28:40 - 09-Jul-25 |
| Buy* | 1 | €15.635 | SI Trade |
15:26:06 - 09-Jul-25 |
| Unknown* | 0 | €15.645 | SI Trade |
15:24:50 - 09-Jul-25 |
| Unknown* | 0 | €15.65 | SI Trade |
15:22:40 - 09-Jul-25 |
| Unknown* | 0 | €15.635 | SI Trade |
15:20:29 - 09-Jul-25 |
| Buy* | 5,668 | €15.645 | SI Trade |
15:19:32 - 09-Jul-25 |
| Unknown* | 0 | €15.635 | SI Trade |
15:17:57 - 09-Jul-25 |
| Buy* | 1 | €15.635 | SI Trade |
15:17:45 - 09-Jul-25 |
| Unknown* | 0 | €15.635 | SI Trade |
15:16:49 - 09-Jul-25 |
| Buy* | 2 | €15.625 | SI Trade |
15:16:37 - 09-Jul-25 |
| Buy* | 64 | €15.635 | SI Trade |
15:13:44 - 09-Jul-25 |
| Buy* | 206 | €15.63 | SI Trade |
15:13:42 - 09-Jul-25 |
| Buy* | 206 | €15.63 | SI Trade |
15:13:37 - 09-Jul-25 |
| Buy* | 206 | €15.63 | SI Trade |
15:13:37 - 09-Jul-25 |
| Buy* | 317 | €15.63 | SI Trade |
15:13:30 - 09-Jul-25 |
| Unknown* | 49 | €15.68661 | Currency Conversion Negotiated Trade |
15:11:59 - 09-Jul-25 |
| Unknown* | 0 | €15.63 | SI Trade |
15:09:42 - 09-Jul-25 |
| Unknown* | 0 | €15.625 | SI Trade |
15:08:43 - 09-Jul-25 |
| Buy* | 13 | €15.63 | SI Trade |
15:08:31 - 09-Jul-25 |
| Buy* | 60 | €15.64 | SI Trade |
15:03:52 - 09-Jul-25 |
| Unknown* | 0 | €15.65 | SI Trade |
15:03:06 - 09-Jul-25 |
| Unknown* | 0 | €15.645 | SI Trade |
15:02:20 - 09-Jul-25 |
| Unknown* | 0 | €15.645 | SI Trade |
15:02:00 - 09-Jul-25 |
| Buy* | 3 | €15.66 | SI Trade |
14:59:41 - 09-Jul-25 |
| Unknown* | 0 | €15.67 | SI Trade |
14:58:55 - 09-Jul-25 |
| Unknown* | 0 | €15.675 | SI Trade |
14:57:02 - 09-Jul-25 |
| Unknown* | 146 | €15.65218 | Currency Conversion Negotiated Trade |
14:56:21 - 09-Jul-25 |
| Buy* | 1 | €15.67 | SI Trade |
14:54:33 - 09-Jul-25 |
| Unknown* | 0 | €15.665 | SI Trade |
14:51:17 - 09-Jul-25 |
| Unknown* | 0 | €15.655 | OTC Trade |
14:50:52 - 09-Jul-25 |
| Unknown* | 3 | €15.655 | OTC Trade |
14:50:43 - 09-Jul-25 |
| Unknown* | 0 | €15.655 | OTC Trade |
14:50:36 - 09-Jul-25 |
| Unknown* | 0 | €15.655 | OTC Trade |
14:50:36 - 09-Jul-25 |
| Unknown* | 0 | €15.655 | OTC Trade |
14:50:36 - 09-Jul-25 |
| Unknown* | 0 | €15.655 | OTC Trade |
14:50:36 - 09-Jul-25 |
| Unknown* | 0 | €15.655 | OTC Trade |
14:50:35 - 09-Jul-25 |
| Unknown* | 0 | €15.655 | OTC Trade |
14:50:35 - 09-Jul-25 |
| Unknown* | 0 | €15.66 | SI Trade |
14:50:17 - 09-Jul-25 |
| Unknown* | 0 | €15.66 | OTC Trade |
14:50:10 - 09-Jul-25 |
| Unknown* | 0 | €15.66 | OTC Trade |
14:48:53 - 09-Jul-25 |
| Buy* | 3 | €15.665 | SI Trade |
14:48:47 - 09-Jul-25 |
| Unknown* | 5 | €15.67 | OTC Trade |
14:48:39 - 09-Jul-25 |
| Unknown* | 0 | €15.67 | SI Trade |
14:48:22 - 09-Jul-25 |
| Buy* | 1 | €15.665 | SI Trade |
14:48:07 - 09-Jul-25 |
| Unknown* | 3 | €15.67 | OTC Trade |
14:48:02 - 09-Jul-25 |
| Unknown* | 3 | €15.67 | OTC Trade |
14:48:02 - 09-Jul-25 |
| Unknown* | 3 | €15.67 | OTC Trade |
14:48:02 - 09-Jul-25 |
| Unknown* | 3 | €15.67 | OTC Trade |
14:48:02 - 09-Jul-25 |
| Unknown* | 8 | €15.67 | OTC Trade |
14:48:02 - 09-Jul-25 |
| Unknown* | 3 | €15.67 | OTC Trade |
14:48:02 - 09-Jul-25 |
| Unknown* | 0 | €15.67 | OTC Trade |
14:47:54 - 09-Jul-25 |
| Unknown* | 0 | €15.67 | OTC Trade |
14:47:54 - 09-Jul-25 |
| Unknown* | 0 | €15.67 | OTC Trade |
14:47:53 - 09-Jul-25 |
| Buy* | 5 | €15.675 | SI Trade |
14:46:57 - 09-Jul-25 |
| Unknown* | 0 | €15.665 | OTC Trade |
14:46:18 - 09-Jul-25 |
| Unknown* | 0 | €15.665 | OTC Trade |
14:46:18 - 09-Jul-25 |
| Unknown* | 0 | €15.665 | OTC Trade |
14:46:18 - 09-Jul-25 |
| Unknown* | 0 | €15.665 | OTC Trade |
14:46:18 - 09-Jul-25 |
| Unknown* | 0 | €15.665 | OTC Trade |
14:46:17 - 09-Jul-25 |
| Unknown* | 0 | €15.665 | OTC Trade |
14:46:17 - 09-Jul-25 |
| Unknown* | 0 | €15.68 | SI Trade |
14:45:24 - 09-Jul-25 |
| Buy* | 7,666 | €15.6775 | SI Trade |
14:45:01 - 09-Jul-25 |
| Unknown* | 0 | €15.68 | OTC Trade |
14:44:31 - 09-Jul-25 |
| Unknown* | 0 | €15.68 | OTC Trade |
14:44:31 - 09-Jul-25 |
| Unknown* | 0 | €15.68 | OTC Trade |
14:44:31 - 09-Jul-25 |
| Unknown* | 0 | €15.68 | OTC Trade |
14:44:31 - 09-Jul-25 |
| Unknown* | 0 | €15.68 | OTC Trade |
14:44:31 - 09-Jul-25 |
| Unknown* | 1 | €15.68 | OTC Trade |
14:44:31 - 09-Jul-25 |
| Unknown* | 0 | €15.68 | OTC Trade |
14:44:03 - 09-Jul-25 |
| Unknown* | 0 | €15.68 | OTC Trade |
14:44:03 - 09-Jul-25 |
| Unknown* | 0 | €15.68 | OTC Trade |
14:44:03 - 09-Jul-25 |
| Unknown* | 0 | €15.68 | OTC Trade |
14:44:03 - 09-Jul-25 |
| Unknown* | 0 | €15.68 | OTC Trade |
14:44:02 - 09-Jul-25 |
| Unknown* | 0 | €15.68 | OTC Trade |
14:44:02 - 09-Jul-25 |
| Unknown* | 0 | €15.675 | OTC Trade |
14:43:43 - 09-Jul-25 |
| Buy* | 1 | €15.68 | SI Trade |
14:43:29 - 09-Jul-25 |
| Unknown* | 0 | €15.68 | SI Trade |
14:43:05 - 09-Jul-25 |
| Unknown* | 0 | €15.68 | OTC Trade |
14:42:04 - 09-Jul-25 |
| Unknown* | 0 | €15.68 | OTC Trade |
14:42:04 - 09-Jul-25 |
| Unknown* | 0 | €15.68 | OTC Trade |
14:42:04 - 09-Jul-25 |
| Unknown* | 0 | €15.68 | OTC Trade |
14:42:04 - 09-Jul-25 |
| Unknown* | 0 | €15.68 | OTC Trade |
14:42:04 - 09-Jul-25 |
| Unknown* | 0 | €15.68 | OTC Trade |
14:42:04 - 09-Jul-25 |
| Unknown* | 0 | €15.68 | SI Trade |
14:39:39 - 09-Jul-25 |
| Unknown* | 1 | €15.68 | OTC Trade |
14:39:28 - 09-Jul-25 |
| Buy* | 86 | €15.67 | SI Trade |
14:38:45 - 09-Jul-25 |
| Buy* | 113 | €15.675 | SI Trade |
14:38:40 - 09-Jul-25 |
| Unknown* | 0 | €15.675 | SI Trade |
14:38:38 - 09-Jul-25 |
| Unknown* | 0 | €15.67 | SI Trade |
14:37:58 - 09-Jul-25 |
| Unknown* | 1 | €15.67 | OTC Trade |
14:37:51 - 09-Jul-25 |
| Unknown* | 0 | €15.67 | OTC Trade |
14:37:50 - 09-Jul-25 |
| Unknown* | 3 | €15.67 | OTC Trade |
14:37:50 - 09-Jul-25 |
| Unknown* | 7 | €15.675 | OTC Trade |
14:37:42 - 09-Jul-25 |
| Unknown* | 3 | €15.675 | OTC Trade |
14:37:42 - 09-Jul-25 |
| Unknown* | 2 | €15.675 | OTC Trade |
14:37:42 - 09-Jul-25 |
| Unknown* | 3 | €15.675 | OTC Trade |
14:37:42 - 09-Jul-25 |
| Unknown* | 3 | €15.675 | OTC Trade |
14:37:42 - 09-Jul-25 |
| Unknown* | 2 | €15.675 | OTC Trade |
14:37:42 - 09-Jul-25 |
| Unknown* | 0 | €15.675 | OTC Trade |
14:37:39 - 09-Jul-25 |
| Unknown* | 0 | €15.675 | OTC Trade |
14:37:29 - 09-Jul-25 |
| Unknown* | 0 | €15.675 | OTC Trade |
14:37:28 - 09-Jul-25 |
| Unknown* | 0 | €15.675 | OTC Trade |
14:37:28 - 09-Jul-25 |
| Unknown* | 0 | €15.675 | OTC Trade |
14:37:27 - 09-Jul-25 |
| Unknown* | 0 | €15.675 | OTC Trade |
14:37:27 - 09-Jul-25 |
| Unknown* | 0 | €15.675 | OTC Trade |
14:37:27 - 09-Jul-25 |
| Unknown* | 0 | €15.675 | OTC Trade |
14:37:27 - 09-Jul-25 |
| Unknown* | 0 | €15.675 | OTC Trade |
14:37:26 - 09-Jul-25 |
| Unknown* | 0 | €15.675 | OTC Trade |
14:37:26 - 09-Jul-25 |
| Unknown* | 0 | €15.685 | SI Trade |
14:36:15 - 09-Jul-25 |
| Unknown* | 0 | €15.68 | OTC Trade |
14:35:56 - 09-Jul-25 |
| Unknown* | 0 | €15.68 | OTC Trade |
14:35:56 - 09-Jul-25 |
| Unknown* | 0 | €15.68 | OTC Trade |
14:35:56 - 09-Jul-25 |
| Unknown* | 0 | €15.68 | OTC Trade |
14:35:56 - 09-Jul-25 |
| Unknown* | 0 | €15.68 | OTC Trade |
14:35:56 - 09-Jul-25 |
| Unknown* | 0 | €15.68 | OTC Trade |
14:35:56 - 09-Jul-25 |
| Buy* | 7 | €15.685 | SI Trade |
14:33:56 - 09-Jul-25 |
| Unknown* | 6 | €15.68 | OTC Trade |
14:33:49 - 09-Jul-25 |
| Unknown* | 16 | €15.68 | OTC Trade |
14:33:49 - 09-Jul-25 |
| Unknown* | 6 | €15.68 | OTC Trade |
14:33:49 - 09-Jul-25 |
| Unknown* | 7 | €15.68 | OTC Trade |
14:33:49 - 09-Jul-25 |
| Unknown* | 8 | €15.68 | OTC Trade |
14:33:49 - 09-Jul-25 |
| Unknown* | 8 | €15.68 | OTC Trade |
14:33:49 - 09-Jul-25 |
| Buy* | 12 | €15.685 | SI Trade |
14:33:02 - 09-Jul-25 |
| Unknown* | 0 | €15.68 | OTC Trade |
14:32:34 - 09-Jul-25 |
| Buy* | 1 | €15.685 | SI Trade |
14:31:40 - 09-Jul-25 |
| Buy* | 5 | €15.685 | SI Trade |
14:30:24 - 09-Jul-25 |
| Unknown* | 0 | €15.69 | SI Trade |
14:30:15 - 09-Jul-25 |
| Unknown* | 0 | €15.685 | SI Trade |
14:30:11 - 09-Jul-25 |
| Unknown* | 0 | €15.685 | SI Trade |
14:30:11 - 09-Jul-25 |
| Unknown* | 0 | €15.685 | SI Trade |
14:30:08 - 09-Jul-25 |
| Unknown* | 0 | €15.685 | SI Trade |
14:30:08 - 09-Jul-25 |
| Unknown* | 0 | €15.685 | SI Trade |
14:30:08 - 09-Jul-25 |
| Buy* | 1 | €15.69 | SI Trade |
14:28:12 - 09-Jul-25 |
| Unknown* | 0 | €15.675 | OTC Trade |
14:27:21 - 09-Jul-25 |
| Unknown* | 0 | €15.675 | OTC Trade |
14:27:21 - 09-Jul-25 |
| Unknown* | 0 | €15.675 | OTC Trade |
14:27:21 - 09-Jul-25 |
| Unknown* | 0 | €15.675 | OTC Trade |
14:27:21 - 09-Jul-25 |
| Unknown* | 0 | €15.675 | OTC Trade |
14:27:21 - 09-Jul-25 |
| Unknown* | 0 | €15.675 | OTC Trade |
14:27:21 - 09-Jul-25 |
| Unknown* | 0 | €15.675 | OTC Trade |
14:27:21 - 09-Jul-25 |
| Unknown* | 1 | €15.68 | OTC Trade |
14:26:51 - 09-Jul-25 |
| Unknown* | 2 | €15.68 | OTC Trade |
14:26:51 - 09-Jul-25 |
| Unknown* | 1 | €15.68 | OTC Trade |
14:26:51 - 09-Jul-25 |
| Unknown* | 5 | €15.68 | OTC Trade |
14:26:51 - 09-Jul-25 |
| Unknown* | 1 | €15.68 | OTC Trade |
14:26:51 - 09-Jul-25 |
| Unknown* | 2 | €15.68 | OTC Trade |
14:26:51 - 09-Jul-25 |
| Unknown* | 85 | €15.62367 | Currency Conversion Negotiated Trade |
14:24:55 - 09-Jul-25 |
| Unknown* | 0 | €15.675 | SI Trade |
14:24:24 - 09-Jul-25 |
| Unknown* | 0 | €15.67 | SI Trade |
14:22:57 - 09-Jul-25 |
| Unknown* | 3 | €15.675 | OTC Trade |
14:22:37 - 09-Jul-25 |
| Unknown* | 9 | €15.675 | OTC Trade |
14:22:37 - 09-Jul-25 |
| Unknown* | 4 | €15.675 | OTC Trade |
14:22:37 - 09-Jul-25 |
| Unknown* | 4 | €15.675 | OTC Trade |
14:22:37 - 09-Jul-25 |
| Unknown* | 3 | €15.675 | OTC Trade |
14:22:37 - 09-Jul-25 |
| Unknown* | 3 | €15.675 | OTC Trade |
14:22:37 - 09-Jul-25 |
| Unknown* | 0 | €15.67 | OTC Trade |
14:19:40 - 09-Jul-25 |
| Unknown* | 0 | €15.67 | OTC Trade |
14:19:39 - 09-Jul-25 |
| Unknown* | 0 | €15.67 | OTC Trade |
14:19:39 - 09-Jul-25 |
| Unknown* | 0 | €15.67 | OTC Trade |
14:19:39 - 09-Jul-25 |
| Unknown* | 0 | €15.67 | OTC Trade |
14:19:39 - 09-Jul-25 |
| Unknown* | 0 | €15.67 | OTC Trade |
14:19:39 - 09-Jul-25 |
| Unknown* | 0 | €15.67 | OTC Trade |
14:19:39 - 09-Jul-25 |
| Unknown* | 0 | €15.67 | OTC Trade |
14:19:39 - 09-Jul-25 |