Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iberdrola Ord (0HIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 220 €19.405 Ordinary
 16:43:09 - 06-Feb-26
Unknown* 0 €19.385 SI Trade
 16:28:51 - 06-Feb-26
Buy* 3 €19.39 SI Trade
 16:28:06 - 06-Feb-26
Buy* 1 €19.39 SI Trade
 16:27:40 - 06-Feb-26
Unknown* 0 €19.39 SI Trade
 16:27:37 - 06-Feb-26
Buy* 1 €19.385 SI Trade
 16:27:30 - 06-Feb-26
Unknown* 0 €19.385 SI Trade
 16:27:05 - 06-Feb-26
Unknown* 0 €19.39 SI Trade
 16:25:38 - 06-Feb-26
Unknown* 0 €19.38 SI Trade
 16:25:32 - 06-Feb-26
Unknown* 0 €19.38 SI Trade
 16:25:07 - 06-Feb-26
Unknown* 0 €19.38 SI Trade
 16:25:00 - 06-Feb-26
Unknown* 0 €19.38 SI Trade
 16:24:42 - 06-Feb-26
Buy* 2 €19.39 SI Trade
 16:24:34 - 06-Feb-26
Unknown* 0 €19.39 SI Trade
 16:24:31 - 06-Feb-26
Buy* 1 €19.375 SI Trade
 16:23:34 - 06-Feb-26
Unknown* 0 €19.375 SI Trade
 16:23:34 - 06-Feb-26
Buy* 1,050 €19.375 SI Trade
 16:22:53 - 06-Feb-26
Unknown* 0 €19.37 SI Trade
 16:17:03 - 06-Feb-26
Unknown* 0 €19.405 SI Trade
 16:15:35 - 06-Feb-26
Unknown* 0 €19.39 SI Trade
 16:13:45 - 06-Feb-26
Unknown* 0 €19.39 SI Trade
 16:10:32 - 06-Feb-26
Unknown* 0 €19.38 SI Trade
 16:09:23 - 06-Feb-26
Buy* 872 €19.385 SI Trade
 16:09:01 - 06-Feb-26
Unknown* 0 €19.385 SI Trade
 16:09:00 - 06-Feb-26
Buy* 1 €19.38 SI Trade
 16:08:51 - 06-Feb-26
Unknown* 0 €19.38 SI Trade
 16:08:00 - 06-Feb-26
Unknown* 0 €19.37 SI Trade
 16:07:13 - 06-Feb-26
Buy* 25 €19.385 SI Trade
 16:06:36 - 06-Feb-26
Unknown* 0 €19.38 SI Trade
 16:06:08 - 06-Feb-26
Unknown* 0 €19.39 SI Trade
 16:03:34 - 06-Feb-26
Unknown* 0 €19.39 SI Trade
 16:01:30 - 06-Feb-26
Unknown* 0 €19.39 SI Trade
 16:01:30 - 06-Feb-26
Buy* 7 €19.39 SI Trade
 16:00:03 - 06-Feb-26
Buy* 1 €19.385 SI Trade
 15:58:02 - 06-Feb-26
Unknown* 0 €19.395 SI Trade
 15:57:31 - 06-Feb-26
Unknown* 0 €19.395 SI Trade
 15:57:28 - 06-Feb-26
Unknown* 0 €19.38 SI Trade
 15:55:56 - 06-Feb-26
Unknown* 62 €19.1474 Currency Conversion
Negotiated Trade
 15:55:02 - 06-Feb-26
Unknown* 0 €19.395 SI Trade
 15:54:30 - 06-Feb-26
Unknown* 0 €19.395 SI Trade
 15:54:09 - 06-Feb-26
Buy* 9 €19.395 SI Trade
 15:54:09 - 06-Feb-26
Unknown* 0 €19.395 SI Trade
 15:53:13 - 06-Feb-26
Buy* 150 €19.395 SI Trade
 15:53:07 - 06-Feb-26
Unknown* 0 €19.395 SI Trade
 15:50:31 - 06-Feb-26
Unknown* 0 €19.39 SI Trade
 15:49:43 - 06-Feb-26
Unknown* 0 €19.395 SI Trade
 15:49:14 - 06-Feb-26
Unknown* 0 €19.395 SI Trade
 15:48:59 - 06-Feb-26
Unknown* 104 €19.1751 Currency Conversion
Negotiated Trade
 15:48:14 - 06-Feb-26
Buy* 20 €19.41 SI Trade
 15:48:10 - 06-Feb-26
Buy* 5 €19.41 SI Trade
 15:48:03 - 06-Feb-26
Buy* 1,000 €19.41 SI Trade
 15:48:03 - 06-Feb-26
Unknown* 0 €19.405 SI Trade
 15:47:39 - 06-Feb-26
Unknown* 0 €19.41 SI Trade
 15:47:34 - 06-Feb-26
Buy* 2 €19.39 SI Trade
 15:46:25 - 06-Feb-26
Buy* 20 €19.39 SI Trade
 15:44:34 - 06-Feb-26
Unknown* 0 €19.38 SI Trade
 15:44:15 - 06-Feb-26
Unknown* 0 €19.40 SI Trade
 15:42:37 - 06-Feb-26
Unknown* 0 €19.39 SI Trade
 15:42:23 - 06-Feb-26
Buy* 41 €19.39 SI Trade
 15:38:56 - 06-Feb-26
Unknown* 0 €19.375 SI Trade
 15:37:21 - 06-Feb-26
Unknown* 0 €19.38 SI Trade
 15:36:29 - 06-Feb-26
Buy* 10 €19.38 SI Trade
 15:36:00 - 06-Feb-26
Unknown* 0 €19.37 SI Trade
 15:35:38 - 06-Feb-26
Unknown* 0 €19.37 SI Trade
 15:35:27 - 06-Feb-26
Buy* 847 €19.37 SI Trade
 15:35:24 - 06-Feb-26
Unknown* 1,965 €19.37 OTC Trade
 15:35:24 - 06-Feb-26
Buy* 100 €19.37 SI Trade
 15:35:19 - 06-Feb-26
Unknown* 0 €19.36 SI Trade
 15:33:01 - 06-Feb-26
Buy* 5 €19.37 SI Trade
 15:32:23 - 06-Feb-26
Unknown* 0 €19.37 SI Trade
 15:28:47 - 06-Feb-26
Unknown* 0 €19.375 SI Trade
 15:28:42 - 06-Feb-26
Buy* 7 €19.385 SI Trade
 15:28:16 - 06-Feb-26
Unknown* 0 €19.375 SI Trade
 15:27:30 - 06-Feb-26
Buy* 1 €19.38 SI Trade
 15:27:26 - 06-Feb-26
Buy* 2 €19.38 SI Trade
 15:27:26 - 06-Feb-26
Buy* 1 €19.38 SI Trade
 15:27:17 - 06-Feb-26
Unknown* 0 €19.38 SI Trade
 15:27:03 - 06-Feb-26
Unknown* 0 €19.37 SI Trade
 15:24:00 - 06-Feb-26
Unknown* 0 €19.365 SI Trade
 15:22:24 - 06-Feb-26
Unknown* 0 €19.355 SI Trade
 15:21:27 - 06-Feb-26
Unknown* 0 €19.365 SI Trade
 15:21:23 - 06-Feb-26
Unknown* 0 €19.375 SI Trade
 15:21:23 - 06-Feb-26
Unknown* 0 €19.375 SI Trade
 15:21:23 - 06-Feb-26
Unknown* 0 €19.375 SI Trade
 15:21:10 - 06-Feb-26
Unknown* 0 €19.37 SI Trade
 15:20:51 - 06-Feb-26
Buy* 4 €19.39 SI Trade
 15:19:20 - 06-Feb-26
Buy* 62 €19.39 SI Trade
 15:19:06 - 06-Feb-26
Buy* 4 €19.38 SI Trade
 15:19:06 - 06-Feb-26
Buy* 296 €19.385 SI Trade
 15:18:57 - 06-Feb-26
Buy* 11,395 €19.375 SI Trade
 15:18:13 - 06-Feb-26
Unknown* 0 €19.38 SI Trade
 15:17:46 - 06-Feb-26
Buy* 29 €19.37 SI Trade
 15:16:13 - 06-Feb-26
Buy* 19 €19.37 SI Trade
 15:15:34 - 06-Feb-26
Buy* 1 €19.39 SI Trade
 15:15:06 - 06-Feb-26
Unknown* 0 €19.395 SI Trade
 15:14:21 - 06-Feb-26
Buy* 4,781 €19.39 SI Trade
 15:12:42 - 06-Feb-26
Unknown* 0 €19.39 SI Trade
 15:12:00 - 06-Feb-26
Unknown* 0 €19.405 SI Trade
 15:11:44 - 06-Feb-26
Buy* 1 €19.38 SI Trade
 15:10:31 - 06-Feb-26
Unknown* 1 €19.4481 Currency Conversion
Negotiated Trade
 15:10:28 - 06-Feb-26
Unknown* 0 €19.40 SI Trade
 15:09:55 - 06-Feb-26
Unknown* 0 €19.40 SI Trade
 15:08:17 - 06-Feb-26
Buy* 12 €19.395 SI Trade
 15:08:14 - 06-Feb-26
Unknown* 0 €19.40 SI Trade
 15:08:05 - 06-Feb-26
Unknown* 0 €19.41 SI Trade
 15:07:54 - 06-Feb-26
Unknown* 0 €19.405 SI Trade
 15:07:35 - 06-Feb-26
Unknown* 0 €19.405 SI Trade
 15:07:35 - 06-Feb-26
Unknown* 0 €19.405 SI Trade
 15:05:32 - 06-Feb-26
Buy* 5 €19.41 SI Trade
 15:05:00 - 06-Feb-26
Buy* 500 €19.41 SI Trade
 15:04:54 - 06-Feb-26
Unknown* 500 €19.41 OTC Trade
 15:04:54 - 06-Feb-26
Unknown* 0 €19.41 SI Trade
 15:04:53 - 06-Feb-26
Unknown* 0 €19.405 SI Trade
 15:04:36 - 06-Feb-26
Unknown* 0 €19.41 SI Trade
 15:04:27 - 06-Feb-26
Buy* 1 €19.41 SI Trade
 15:04:25 - 06-Feb-26
Buy* 1 €19.41 SI Trade
 15:04:06 - 06-Feb-26
Unknown* 0 €19.39 SI Trade
 15:02:42 - 06-Feb-26
Unknown* 210 €19.30844 Currency Conversion
Negotiated Trade
 15:01:41 - 06-Feb-26
Buy* 206 €19.40 SI Trade
 15:01:15 - 06-Feb-26
Unknown* 0 €19.40 SI Trade
 15:01:06 - 06-Feb-26
Unknown* 0 €19.365 SI Trade
 14:59:17 - 06-Feb-26
Unknown* 179 €19.37 OTC Trade
 14:59:14 - 06-Feb-26
Unknown* 177 €19.37 OTC Trade
 14:59:14 - 06-Feb-26
Unknown* 69,983 €19.15 OTC Trade
 14:59:06 - 06-Feb-26
Unknown* 69,983 €19.15 OTC Trade
 14:59:04 - 06-Feb-26
Unknown* 1 €19.375 OTC Trade
 14:58:58 - 06-Feb-26
Unknown* 1 €19.375 OTC Trade
 14:58:56 - 06-Feb-26
Unknown* 1 €19.375 OTC Trade
 14:58:56 - 06-Feb-26
Buy* 2 €19.37 SI Trade
 14:57:55 - 06-Feb-26
Unknown* 0 €19.37 OTC Trade
 14:57:35 - 06-Feb-26
Unknown* 0 €19.37 OTC Trade
 14:57:35 - 06-Feb-26
Unknown* 0 €19.37 OTC Trade
 14:57:35 - 06-Feb-26
Unknown* 0 €19.375 SI Trade
 14:56:49 - 06-Feb-26
Unknown* 0 €19.355 SI Trade
 14:56:05 - 06-Feb-26
Unknown* 0 €19.36 OTC Trade
 14:55:58 - 06-Feb-26
Unknown* 0 €19.36 OTC Trade
 14:55:58 - 06-Feb-26
Unknown* 0 €19.36 OTC Trade
 14:55:58 - 06-Feb-26
Unknown* 0 €19.375 SI Trade
 14:54:30 - 06-Feb-26
Unknown* 0 €19.375 OTC Trade
 14:54:02 - 06-Feb-26
Unknown* 0 €19.375 OTC Trade
 14:54:01 - 06-Feb-26
Unknown* 0 €19.375 OTC Trade
 14:54:01 - 06-Feb-26
Unknown* 0 €19.37 SI Trade
 14:53:35 - 06-Feb-26
Buy* 141,794 €19.38 SI Trade
 14:53:31 - 06-Feb-26
Unknown* 2 €19.38 OTC Trade
 14:53:21 - 06-Feb-26
Unknown* 0 €19.38 OTC Trade
 14:53:09 - 06-Feb-26
Unknown* 0 €19.38 OTC Trade
 14:53:09 - 06-Feb-26
Unknown* 0 €19.38 OTC Trade
 14:53:09 - 06-Feb-26
Unknown* 0 €19.385 OTC Trade
 14:52:54 - 06-Feb-26
Unknown* 0 €19.385 OTC Trade
 14:52:50 - 06-Feb-26
Unknown* 0 €19.385 OTC Trade
 14:52:50 - 06-Feb-26
Unknown* 0 €19.375 SI Trade
 14:52:49 - 06-Feb-26
Unknown* 0 €19.385 OTC Trade
 14:52:41 - 06-Feb-26
Unknown* 0 €19.385 OTC Trade
 14:52:41 - 06-Feb-26
Unknown* 0 €19.385 OTC Trade
 14:52:41 - 06-Feb-26
Unknown* 0 €19.385 SI Trade
 14:52:26 - 06-Feb-26
Unknown* 0 €19.39 SI Trade
 14:52:04 - 06-Feb-26
Unknown* 0 €19.39 SI Trade
 14:51:58 - 06-Feb-26
Unknown* 0 €19.385 SI Trade
 14:50:49 - 06-Feb-26
Unknown* 0 €19.39 OTC Trade
 14:50:46 - 06-Feb-26
Unknown* 0 €19.39 OTC Trade
 14:50:46 - 06-Feb-26
Unknown* 0 €19.39 OTC Trade
 14:50:46 - 06-Feb-26
Unknown* 0 €19.39 SI Trade
 14:50:30 - 06-Feb-26
Unknown* 210 €19.30959 Currency Conversion
Negotiated Trade
 14:50:23 - 06-Feb-26
Unknown* 0 €19.38 SI Trade
 14:49:48 - 06-Feb-26
Unknown* 0 €19.38 OTC Trade
 14:49:38 - 06-Feb-26
Unknown* 0 €19.38 OTC Trade
 14:49:38 - 06-Feb-26
Unknown* 0 €19.38 OTC Trade
 14:49:38 - 06-Feb-26
Unknown* 0 €19.39 SI Trade
 14:49:36 - 06-Feb-26
Unknown* 0 €19.39 OTC Trade
 14:49:31 - 06-Feb-26
Unknown* 0 €19.39 OTC Trade
 14:49:31 - 06-Feb-26
Unknown* 0 €19.39 OTC Trade
 14:49:31 - 06-Feb-26
Buy* 1 €19.39 SI Trade
 14:49:29 - 06-Feb-26
Unknown* 4 €19.39 OTC Trade
 14:49:18 - 06-Feb-26
Unknown* 0 €19.38 OTC Trade
 14:49:05 - 06-Feb-26
Unknown* 0 €19.38 OTC Trade
 14:49:04 - 06-Feb-26
Unknown* 0 €19.38 OTC Trade
 14:49:04 - 06-Feb-26
Unknown* 0 €19.38 OTC Trade
 14:49:04 - 06-Feb-26
Unknown* 0 €19.38 OTC Trade
 14:49:04 - 06-Feb-26
Unknown* 0 €19.38 OTC Trade
 14:49:04 - 06-Feb-26
Unknown* 0 €19.38 OTC Trade
 14:49:04 - 06-Feb-26
Unknown* 0 €19.38 OTC Trade
 14:49:04 - 06-Feb-26
Unknown* 0 €19.38 OTC Trade
 14:49:03 - 06-Feb-26
Unknown* 0 €19.38 OTC Trade
 14:49:03 - 06-Feb-26
Unknown* 0 €19.38 OTC Trade
 14:49:02 - 06-Feb-26
Unknown* 0 €19.38 OTC Trade
 14:49:02 - 06-Feb-26
Unknown* 0 €19.38 OTC Trade
 14:49:02 - 06-Feb-26
Unknown* 0 €19.38 OTC Trade
 14:49:01 - 06-Feb-26
Unknown* 0 €19.38 OTC Trade
 14:49:01 - 06-Feb-26
Unknown* 0 €19.38 OTC Trade
 14:49:01 - 06-Feb-26
Unknown* 0 €19.38 OTC Trade
 14:49:01 - 06-Feb-26
Unknown* 0 €19.38 OTC Trade
 14:49:01 - 06-Feb-26
Unknown* 0 €19.38 OTC Trade
 14:49:01 - 06-Feb-26
Unknown* 0 €19.38 OTC Trade
 14:49:00 - 06-Feb-26
Unknown* 0 €19.38 OTC Trade
 14:49:00 - 06-Feb-26
Unknown* 0 €19.38 OTC Trade
 14:49:00 - 06-Feb-26
Unknown* 0 €19.38 OTC Trade
 14:49:00 - 06-Feb-26
Unknown* 0 €19.38 OTC Trade
 14:49:00 - 06-Feb-26
Unknown* 0 €19.38 OTC Trade
 14:49:00 - 06-Feb-26
Unknown* 0 €19.38 OTC Trade
 14:48:59 - 06-Feb-26
Unknown* 0 €19.38 OTC Trade
 14:48:58 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53