| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 615 | €15.14 | SI Trade |
10:24:40 - 02-Apr-25 |
| Unknown* | 440 | €15.13895 | Currency Conversion Negotiated Trade |
10:23:59 - 02-Apr-25 |
| Buy* | 568 | €15.1475 | SI Trade |
10:21:39 - 02-Apr-25 |
| Buy* | 4,751 | €15.145 | SI Trade |
10:20:11 - 02-Apr-25 |
| Buy* | 4,751 | €15.145 | SI Trade |
10:20:11 - 02-Apr-25 |
| Buy* | 578 | €15.1475 | SI Trade |
10:19:53 - 02-Apr-25 |
| Buy* | 400 | €15.1475 | SI Trade |
10:19:51 - 02-Apr-25 |
| Buy* | 400 | €15.1475 | SI Trade |
10:19:51 - 02-Apr-25 |
| Unknown* | 1 | €15.15 | OTC Trade |
10:18:34 - 02-Apr-25 |
| Buy* | 571 | €15.1475 | SI Trade |
10:18:18 - 02-Apr-25 |
| Buy* | 250 | €15.145 | SI Trade |
10:18:06 - 02-Apr-25 |
| Buy* | 574 | €15.1475 | SI Trade |
10:15:27 - 02-Apr-25 |
| Buy* | 57 | €15.145 | SI Trade |
10:15:13 - 02-Apr-25 |
| Buy* | 57 | €15.145 | SI Trade |
10:15:13 - 02-Apr-25 |
| Unknown* | 204 | €14.99251 | Currency Conversion Negotiated Trade |
10:13:27 - 02-Apr-25 |
| Unknown* | 0 | €15.145 | OTC Trade |
10:10:41 - 02-Apr-25 |
| Unknown* | 0 | €15.145 | OTC Trade |
10:10:41 - 02-Apr-25 |
| Unknown* | 0 | €15.145 | OTC Trade |
10:10:41 - 02-Apr-25 |
| Buy* | 581 | €15.14 | SI Trade |
10:10:11 - 02-Apr-25 |
| Buy* | 578 | €15.1425 | SI Trade |
10:08:29 - 02-Apr-25 |
| Unknown* | 99 | €14.9943 | Currency Conversion Negotiated Trade |
10:08:04 - 02-Apr-25 |
| Buy* | 568 | €15.1375 | SI Trade |
10:06:50 - 02-Apr-25 |
| Buy* | 2,046 | €15.135 | SI Trade |
10:06:39 - 02-Apr-25 |
| Unknown* | 0 | €15.145 | OTC Trade |
10:06:34 - 02-Apr-25 |
| Unknown* | 0 | €15.145 | OTC Trade |
10:06:34 - 02-Apr-25 |
| Unknown* | 0 | €15.145 | OTC Trade |
10:06:34 - 02-Apr-25 |
| Unknown* | 0 | €15.145 | OTC Trade |
10:06:34 - 02-Apr-25 |
| Unknown* | 0 | €15.145 | OTC Trade |
10:06:34 - 02-Apr-25 |
| Unknown* | 1 | €15.145 | OTC Trade |
10:05:15 - 02-Apr-25 |
| Unknown* | 3 | €15.145 | OTC Trade |
10:05:15 - 02-Apr-25 |
| Unknown* | 1 | €15.145 | OTC Trade |
10:05:15 - 02-Apr-25 |
| Unknown* | 1 | €15.145 | OTC Trade |
10:05:15 - 02-Apr-25 |
| Unknown* | 1 | €15.145 | OTC Trade |
10:05:15 - 02-Apr-25 |
| Unknown* | 1 | €15.145 | OTC Trade |
10:05:15 - 02-Apr-25 |
| Buy* | 578 | €15.14 | SI Trade |
10:05:06 - 02-Apr-25 |
| Buy* | 571 | €15.1375 | SI Trade |
10:03:44 - 02-Apr-25 |
| Buy* | 3 | €15.14 | SI Trade |
10:03:32 - 02-Apr-25 |
| Unknown* | 0 | €15.14 | SI Trade |
10:03:28 - 02-Apr-25 |
| Unknown* | 0 | €15.14 | SI Trade |
10:03:18 - 02-Apr-25 |
| Buy* | 1,234 | €15.135 | SI Trade |
10:03:14 - 02-Apr-25 |
| Unknown* | 0 | €15.14 | OTC Trade |
10:03:09 - 02-Apr-25 |
| Unknown* | 0 | €15.14 | OTC Trade |
10:03:09 - 02-Apr-25 |
| Unknown* | 0 | €15.14 | OTC Trade |
10:03:09 - 02-Apr-25 |
| Unknown* | 0 | €15.14 | OTC Trade |
10:03:09 - 02-Apr-25 |
| Unknown* | 0 | €15.14 | OTC Trade |
10:03:09 - 02-Apr-25 |
| Buy* | 566 | €15.1375 | SI Trade |
10:01:59 - 02-Apr-25 |
| Unknown* | 0 | €15.135 | OTC Trade |
10:01:17 - 02-Apr-25 |
| Unknown* | 0 | €15.135 | OTC Trade |
10:01:17 - 02-Apr-25 |
| Unknown* | 0 | €15.135 | OTC Trade |
10:01:17 - 02-Apr-25 |
| Unknown* | 0 | €15.135 | OTC Trade |
10:01:17 - 02-Apr-25 |
| Unknown* | 0 | €15.135 | OTC Trade |
10:01:17 - 02-Apr-25 |
| Unknown* | 0 | €15.135 | OTC Trade |
10:01:17 - 02-Apr-25 |
| Unknown* | 0 | €15.135 | OTC Trade |
10:01:17 - 02-Apr-25 |
| Buy* | 4,882 | €15.135 | SI Trade |
10:00:23 - 02-Apr-25 |
| Buy* | 4,882 | €15.135 | SI Trade |
10:00:23 - 02-Apr-25 |
| Unknown* | 0 | €15.13 | OTC Trade |
09:59:17 - 02-Apr-25 |
| Unknown* | 0 | €15.13 | OTC Trade |
09:59:17 - 02-Apr-25 |
| Unknown* | 0 | €15.13 | OTC Trade |
09:59:17 - 02-Apr-25 |
| Unknown* | 0 | €15.13 | OTC Trade |
09:59:17 - 02-Apr-25 |
| Unknown* | 0 | €15.13 | OTC Trade |
09:59:17 - 02-Apr-25 |
| Unknown* | 0 | €15.13 | OTC Trade |
09:59:17 - 02-Apr-25 |
| Unknown* | 0 | €15.13 | OTC Trade |
09:59:17 - 02-Apr-25 |
| Buy* | 570 | €15.1325 | SI Trade |
09:59:06 - 02-Apr-25 |
| Unknown* | 0 | €15.13 | SI Trade |
09:57:57 - 02-Apr-25 |
| Unknown* | 0 | €15.135 | OTC Trade |
09:57:50 - 02-Apr-25 |
| Unknown* | 0 | €15.135 | OTC Trade |
09:57:50 - 02-Apr-25 |
| Unknown* | 0 | €15.135 | OTC Trade |
09:57:49 - 02-Apr-25 |
| Unknown* | 0 | €15.135 | OTC Trade |
09:57:49 - 02-Apr-25 |
| Unknown* | 0 | €15.135 | OTC Trade |
09:57:49 - 02-Apr-25 |
| Buy* | 572 | €15.1325 | SI Trade |
09:57:16 - 02-Apr-25 |
| Unknown* | 0 | €15.135 | OTC Trade |
09:56:23 - 02-Apr-25 |
| Unknown* | 0 | €15.135 | OTC Trade |
09:56:22 - 02-Apr-25 |
| Unknown* | 0 | €15.135 | OTC Trade |
09:56:22 - 02-Apr-25 |
| Unknown* | 0 | €15.135 | OTC Trade |
09:56:22 - 02-Apr-25 |
| Unknown* | 0 | €15.135 | OTC Trade |
09:56:22 - 02-Apr-25 |
| Unknown* | 0 | €15.135 | OTC Trade |
09:55:33 - 02-Apr-25 |
| Buy* | 717 | €15.1425 | SI Trade |
09:54:19 - 02-Apr-25 |
| Unknown* | 4 | €15.14 | OTC Trade |
09:53:58 - 02-Apr-25 |
| Buy* | 727 | €15.1525 | SI Trade |
09:52:29 - 02-Apr-25 |
| Buy* | 709 | €15.1575 | SI Trade |
09:50:45 - 02-Apr-25 |
| Buy* | 4,877 | €15.155 | SI Trade |
09:50:11 - 02-Apr-25 |
| Buy* | 4,877 | €15.155 | SI Trade |
09:50:11 - 02-Apr-25 |
| Unknown* | 0 | €15.16 | OTC Trade |
09:49:35 - 02-Apr-25 |
| Unknown* | 0 | €15.16 | OTC Trade |
09:49:35 - 02-Apr-25 |
| Unknown* | 0 | €15.16 | OTC Trade |
09:49:35 - 02-Apr-25 |
| Unknown* | 1 | €15.15 | OTC Trade |
09:49:30 - 02-Apr-25 |
| Unknown* | 0 | €15.15 | OTC Trade |
09:47:13 - 02-Apr-25 |
| Unknown* | 0 | €15.15 | OTC Trade |
09:47:13 - 02-Apr-25 |
| Unknown* | 0 | €15.15 | OTC Trade |
09:47:13 - 02-Apr-25 |
| Unknown* | 0 | €15.15 | OTC Trade |
09:47:13 - 02-Apr-25 |
| Unknown* | 0 | €15.15 | OTC Trade |
09:47:13 - 02-Apr-25 |
| Buy* | 724 | €15.1525 | SI Trade |
09:47:11 - 02-Apr-25 |
| Unknown* | 1 | €15.155 | OTC Trade |
09:47:07 - 02-Apr-25 |
| Unknown* | 1,250 | €15.1183 | Currency Conversion Negotiated Trade |
09:46:20 - 02-Apr-25 |
| Buy* | 2,900 | €15.145 | SI Trade |
09:46:10 - 02-Apr-25 |
| Buy* | 2,900 | €15.145 | SI Trade |
09:46:10 - 02-Apr-25 |
| Buy* | 1,978 | €15.145 | SI Trade |
09:45:57 - 02-Apr-25 |
| Buy* | 1,978 | €15.145 | SI Trade |
09:45:57 - 02-Apr-25 |
| Buy* | 14 | €15.155 | SI Trade |
09:45:41 - 02-Apr-25 |
| Unknown* | 1 | €15.155 | OTC Trade |
09:45:38 - 02-Apr-25 |
| Unknown* | 1 | €15.155 | OTC Trade |
09:45:38 - 02-Apr-25 |
| Unknown* | 1 | €15.155 | OTC Trade |
09:45:38 - 02-Apr-25 |
| Unknown* | 0 | €15.155 | OTC Trade |
09:45:38 - 02-Apr-25 |
| Unknown* | 1 | €15.155 | OTC Trade |
09:45:38 - 02-Apr-25 |
| Unknown* | 3 | €15.155 | OTC Trade |
09:45:38 - 02-Apr-25 |
| Unknown* | 1 | €15.155 | OTC Trade |
09:45:38 - 02-Apr-25 |
| Buy* | 15 | €15.15 | SI Trade |
09:44:01 - 02-Apr-25 |
| Unknown* | 0 | €15.165 | OTC Trade |
09:39:25 - 02-Apr-25 |
| Unknown* | 0 | €15.165 | OTC Trade |
09:39:25 - 02-Apr-25 |
| Unknown* | 0 | €15.165 | OTC Trade |
09:39:25 - 02-Apr-25 |
| Unknown* | 0 | €15.165 | OTC Trade |
09:39:25 - 02-Apr-25 |
| Unknown* | 0 | €15.165 | OTC Trade |
09:39:25 - 02-Apr-25 |
| Unknown* | 3 | €15.165 | OTC Trade |
09:38:55 - 02-Apr-25 |
| Buy* | 568 | €15.16 | SI Trade |
09:38:40 - 02-Apr-25 |
| Unknown* | 0 | €15.155 | OTC Trade |
09:36:12 - 02-Apr-25 |
| Unknown* | 0 | €15.155 | OTC Trade |
09:36:07 - 02-Apr-25 |
| Unknown* | 0 | €15.155 | OTC Trade |
09:36:07 - 02-Apr-25 |
| Unknown* | 0 | €15.155 | OTC Trade |
09:36:07 - 02-Apr-25 |
| Unknown* | 0 | €15.155 | OTC Trade |
09:36:07 - 02-Apr-25 |
| Unknown* | 0 | €15.155 | OTC Trade |
09:36:07 - 02-Apr-25 |
| Unknown* | 0 | €15.165 | OTC Trade |
09:34:26 - 02-Apr-25 |
| Unknown* | 0 | €15.165 | OTC Trade |
09:33:27 - 02-Apr-25 |
| Buy* | 900 | €15.1575 | SI Trade |
09:32:32 - 02-Apr-25 |
| Buy* | 1 | €15.15 | SI Trade |
09:28:37 - 02-Apr-25 |
| Unknown* | 0 | €15.145 | SI Trade |
09:27:25 - 02-Apr-25 |
| Unknown* | 0 | €15.14 | OTC Trade |
09:26:11 - 02-Apr-25 |
| Unknown* | 0 | €15.14 | OTC Trade |
09:26:11 - 02-Apr-25 |
| Buy* | 10 | €15.14 | SI Trade |
09:25:37 - 02-Apr-25 |
| Buy* | 10 | €15.14 | SI Trade |
09:25:37 - 02-Apr-25 |
| Buy* | 290 | €15.14 | SI Trade |
09:23:43 - 02-Apr-25 |
| Unknown* | 0 | €15.145 | SI Trade |
09:23:29 - 02-Apr-25 |
| Buy* | 150 | €15.155 | SI Trade |
09:22:45 - 02-Apr-25 |
| Unknown* | 50 | €15.15 | OTC Trade |
09:20:09 - 02-Apr-25 |
| Unknown* | 0 | €15.135 | OTC Trade |
09:19:48 - 02-Apr-25 |
| Unknown* | 0 | €15.135 | OTC Trade |
09:19:48 - 02-Apr-25 |
| Unknown* | 0 | €15.155 | SI Trade |
09:18:30 - 02-Apr-25 |
| Unknown* | 522 | €15.145 | OTC Trade |
09:17:11 - 02-Apr-25 |
| Buy* | 522 | €15.145 | SI Trade |
09:17:11 - 02-Apr-25 |
| Unknown* | 0 | €15.145 | OTC Trade |
09:15:28 - 02-Apr-25 |
| Unknown* | 0 | €15.145 | OTC Trade |
09:15:28 - 02-Apr-25 |
| Unknown* | 0 | €15.145 | OTC Trade |
09:15:28 - 02-Apr-25 |
| Unknown* | 0 | €15.145 | OTC Trade |
09:15:28 - 02-Apr-25 |
| Unknown* | 0 | €15.145 | OTC Trade |
09:15:28 - 02-Apr-25 |
| Unknown* | 0 | €15.14 | OTC Trade |
09:14:52 - 02-Apr-25 |
| Buy* | 337 | €15.15 | SI Trade |
09:13:41 - 02-Apr-25 |
| Buy* | 337 | €15.15 | SI Trade |
09:13:41 - 02-Apr-25 |
| Unknown* | 84 | €15.32262 | Currency Conversion Negotiated Trade |
09:11:44 - 02-Apr-25 |
| Unknown* | 0 | €15.165 | SI Trade |
09:11:12 - 02-Apr-25 |
| Unknown* | 421 | €15.14328 | Currency Conversion Negotiated Trade |
09:10:35 - 02-Apr-25 |
| Buy* | 140 | €15.16 | SI Trade |
09:10:09 - 02-Apr-25 |
| Unknown* | 0 | €15.17 | OTC Trade |
09:08:27 - 02-Apr-25 |
| Unknown* | 0 | €15.17 | OTC Trade |
09:08:27 - 02-Apr-25 |
| Unknown* | 0 | €15.17 | OTC Trade |
09:08:27 - 02-Apr-25 |
| Unknown* | 0 | €15.165 | OTC Trade |
09:08:08 - 02-Apr-25 |
| Unknown* | 4 | €15.165 | OTC Trade |
09:08:03 - 02-Apr-25 |
| Unknown* | 3,627 | €15.14093 | Currency Conversion Negotiated Trade |
09:07:59 - 02-Apr-25 |
| Buy* | 1 | €15.155 | SI Trade |
09:07:52 - 02-Apr-25 |
| Buy* | 50 | €15.155 | SI Trade |
09:07:27 - 02-Apr-25 |
| Buy* | 2 | €15.16 | SI Trade |
09:07:23 - 02-Apr-25 |
| Unknown* | 0 | €15.155 | OTC Trade |
09:04:47 - 02-Apr-25 |
| Unknown* | 0 | €15.155 | SI Trade |
09:03:45 - 02-Apr-25 |
| Unknown* | 0 | €15.145 | SI Trade |
09:03:33 - 02-Apr-25 |
| Unknown* | 0 | €15.15 | OTC Trade |
09:03:14 - 02-Apr-25 |
| Unknown* | 0 | €15.15 | OTC Trade |
09:03:14 - 02-Apr-25 |
| Unknown* | 0 | €15.15 | OTC Trade |
09:03:14 - 02-Apr-25 |
| Unknown* | 0 | €15.15 | OTC Trade |
09:03:14 - 02-Apr-25 |
| Unknown* | 0 | €15.15 | OTC Trade |
09:03:14 - 02-Apr-25 |
| Unknown* | 0 | €15.15 | SI Trade |
09:02:20 - 02-Apr-25 |
| Unknown* | 164 | €15.15 | OTC Trade |
09:01:47 - 02-Apr-25 |
| Unknown* | 0 | €15.16 | OTC Trade |
09:00:21 - 02-Apr-25 |
| Buy* | 1 | €15.17 | SI Trade |
08:59:36 - 02-Apr-25 |
| Unknown* | 12 | €15.17 | OTC Trade |
08:59:08 - 02-Apr-25 |
| Unknown* | 0 | €15.16 | SI Trade |
08:56:58 - 02-Apr-25 |
| Unknown* | 0 | €15.16 | OTC Trade |
08:55:19 - 02-Apr-25 |
| Unknown* | 0 | €15.16 | OTC Trade |
08:55:19 - 02-Apr-25 |
| Unknown* | 0 | €15.16 | OTC Trade |
08:55:19 - 02-Apr-25 |
| Unknown* | 0 | €15.16 | OTC Trade |
08:55:19 - 02-Apr-25 |
| Unknown* | 0 | €15.16 | OTC Trade |
08:55:19 - 02-Apr-25 |
| Unknown* | 0 | €15.155 | SI Trade |
08:53:18 - 02-Apr-25 |
| Unknown* | 0 | €15.145 | SI Trade |
08:53:12 - 02-Apr-25 |
| Unknown* | 7 | €15.145 | OTC Trade |
08:52:45 - 02-Apr-25 |
| Unknown* | 0 | €15.145 | OTC Trade |
08:52:44 - 02-Apr-25 |
| Unknown* | 7 | €15.145 | OTC Trade |
08:52:44 - 02-Apr-25 |
| Buy* | 24 | €15.15 | SI Trade |
08:51:15 - 02-Apr-25 |
| Buy* | 15 | €15.145 | SI Trade |
08:50:35 - 02-Apr-25 |
| Unknown* | 0 | €15.145 | SI Trade |
08:49:31 - 02-Apr-25 |
| Buy* | 609 | €15.14 | SI Trade |
08:48:22 - 02-Apr-25 |
| Buy* | 2 | €15.145 | SI Trade |
08:48:11 - 02-Apr-25 |
| Unknown* | 0 | €15.135 | OTC Trade |
08:45:35 - 02-Apr-25 |
| Unknown* | 0 | €15.145 | OTC Trade |
08:45:32 - 02-Apr-25 |
| Unknown* | 0 | €15.145 | OTC Trade |
08:45:32 - 02-Apr-25 |
| Unknown* | 0 | €15.145 | OTC Trade |
08:45:32 - 02-Apr-25 |
| Unknown* | 0 | €15.145 | OTC Trade |
08:45:32 - 02-Apr-25 |
| Unknown* | 0 | €15.145 | OTC Trade |
08:45:31 - 02-Apr-25 |
| Unknown* | 25 | €15.145 | OTC Trade |
08:45:24 - 02-Apr-25 |
| Unknown* | 0 | €15.14 | SI Trade |
08:45:18 - 02-Apr-25 |
| Buy* | 47 | €15.135 | SI Trade |
08:44:26 - 02-Apr-25 |
| Unknown* | 0 | €15.135 | SI Trade |
08:44:26 - 02-Apr-25 |
| Buy* | 63 | €15.13 | SI Trade |
08:43:56 - 02-Apr-25 |
| Unknown* | 1 | €15.145 | OTC Trade |
08:43:32 - 02-Apr-25 |