| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70,139 | €16.08322 | OTC Trade |
16:37:31 - 30-May-25 |
| Unknown* | 140,478 | €16.08322 | OTC Trade |
16:37:31 - 30-May-25 |
| Buy* | 210,617 | €16.08 | SI Trade |
16:37:31 - 30-May-25 |
| Unknown* | 0 | €16.06 | OTC Trade |
16:28:11 - 30-May-25 |
| Unknown* | 0 | €16.055 | OTC Trade |
16:24:36 - 30-May-25 |
| Unknown* | 0 | €16.055 | SI Trade |
16:23:35 - 30-May-25 |
| Buy* | 14 | €16.06 | SI Trade |
16:22:42 - 30-May-25 |
| Unknown* | 0 | €16.06 | SI Trade |
16:21:44 - 30-May-25 |
| Buy* | 6 | €16.07 | SI Trade |
16:18:32 - 30-May-25 |
| Buy* | 3 | €16.045 | SI Trade |
16:10:55 - 30-May-25 |
| Unknown* | 0 | €16.045 | OTC Trade |
16:10:29 - 30-May-25 |
| Unknown* | 0 | €16.05 | OTC Trade |
16:08:50 - 30-May-25 |
| Unknown* | 0 | €16.05 | OTC Trade |
16:08:50 - 30-May-25 |
| Unknown* | 0 | €16.05 | OTC Trade |
16:08:50 - 30-May-25 |
| Unknown* | 0 | €16.05 | OTC Trade |
16:08:49 - 30-May-25 |
| Unknown* | 0 | €16.05 | OTC Trade |
16:08:49 - 30-May-25 |
| Unknown* | 0 | €16.05 | OTC Trade |
16:08:49 - 30-May-25 |
| Unknown* | 0 | €16.05 | OTC Trade |
16:08:49 - 30-May-25 |
| Unknown* | 0 | €16.05 | OTC Trade |
16:08:49 - 30-May-25 |
| Unknown* | 0 | €16.05 | OTC Trade |
16:08:49 - 30-May-25 |
| Unknown* | 0 | €16.05 | OTC Trade |
16:08:49 - 30-May-25 |
| Unknown* | 0 | €16.05 | OTC Trade |
16:08:49 - 30-May-25 |
| Unknown* | 0 | €16.05 | OTC Trade |
16:08:49 - 30-May-25 |
| Unknown* | 0 | €16.05 | SI Trade |
16:08:24 - 30-May-25 |
| Unknown* | 0 | €16.055 | SI Trade |
16:07:38 - 30-May-25 |
| Unknown* | 2 | €16.05 | OTC Trade |
16:06:51 - 30-May-25 |
| Unknown* | 0 | €16.045 | OTC Trade |
16:06:02 - 30-May-25 |
| Buy* | 2 | €16.05 | SI Trade |
16:05:25 - 30-May-25 |
| Unknown* | 0 | €16.055 | OTC Trade |
16:03:28 - 30-May-25 |
| Unknown* | 0 | €16.055 | OTC Trade |
16:03:28 - 30-May-25 |
| Unknown* | 0 | €16.055 | OTC Trade |
15:57:31 - 30-May-25 |
| Unknown* | 0 | €16.055 | OTC Trade |
15:57:31 - 30-May-25 |
| Unknown* | 0 | €16.055 | OTC Trade |
15:57:31 - 30-May-25 |
| Unknown* | 0 | €16.055 | OTC Trade |
15:57:31 - 30-May-25 |
| Unknown* | 0 | €16.055 | OTC Trade |
15:57:31 - 30-May-25 |
| Unknown* | 0 | €16.055 | OTC Trade |
15:57:31 - 30-May-25 |
| Unknown* | 0 | €16.05 | OTC Trade |
15:56:43 - 30-May-25 |
| Unknown* | 0 | €16.04 | SI Trade |
15:56:14 - 30-May-25 |
| Unknown* | 2 | €16.04 | OTC Trade |
15:55:31 - 30-May-25 |
| Unknown* | 0 | €16.04 | OTC Trade |
15:53:47 - 30-May-25 |
| Unknown* | 0 | €16.04 | OTC Trade |
15:53:47 - 30-May-25 |
| Unknown* | 0 | €16.04 | OTC Trade |
15:53:47 - 30-May-25 |
| Unknown* | 0 | €16.04 | OTC Trade |
15:53:47 - 30-May-25 |
| Unknown* | 0 | €16.04 | OTC Trade |
15:53:47 - 30-May-25 |
| Unknown* | 0 | €16.04 | OTC Trade |
15:53:47 - 30-May-25 |
| Unknown* | 0 | €16.04 | OTC Trade |
15:53:47 - 30-May-25 |
| Unknown* | 0 | €16.04 | OTC Trade |
15:53:47 - 30-May-25 |
| Unknown* | 0 | €16.04 | OTC Trade |
15:53:47 - 30-May-25 |
| Unknown* | 0 | €16.04 | OTC Trade |
15:53:47 - 30-May-25 |
| Unknown* | 0 | €16.04 | OTC Trade |
15:53:47 - 30-May-25 |
| Unknown* | 0 | €16.04 | OTC Trade |
15:53:47 - 30-May-25 |
| Unknown* | 0 | €16.04 | OTC Trade |
15:53:36 - 30-May-25 |
| Unknown* | 0 | €16.05 | SI Trade |
15:50:01 - 30-May-25 |
| Unknown* | 0 | €16.045 | SI Trade |
15:49:54 - 30-May-25 |
| Unknown* | 0 | €16.055 | SI Trade |
15:47:46 - 30-May-25 |
| Unknown* | 0 | €16.065 | SI Trade |
15:41:15 - 30-May-25 |
| Unknown* | 18 | €16.075 | OTC Trade |
15:40:26 - 30-May-25 |
| Unknown* | 0 | €16.08 | OTC Trade |
15:38:25 - 30-May-25 |
| Unknown* | 0 | €16.075 | OTC Trade |
15:38:03 - 30-May-25 |
| Unknown* | 0 | €16.10 | OTC Trade |
15:36:31 - 30-May-25 |
| Unknown* | 0 | €16.10 | OTC Trade |
15:36:31 - 30-May-25 |
| Unknown* | 0 | €16.10 | OTC Trade |
15:36:31 - 30-May-25 |
| Unknown* | 0 | €16.10 | OTC Trade |
15:36:31 - 30-May-25 |
| Unknown* | 0 | €16.10 | OTC Trade |
15:36:31 - 30-May-25 |
| Unknown* | 0 | €16.10 | OTC Trade |
15:36:31 - 30-May-25 |
| Unknown* | 0 | €16.10 | SI Trade |
15:36:14 - 30-May-25 |
| Unknown* | 0 | €16.095 | OTC Trade |
15:31:00 - 30-May-25 |
| Buy* | 1 | €16.09 | SI Trade |
15:29:17 - 30-May-25 |
| Unknown* | 0 | €16.095 | SI Trade |
15:26:46 - 30-May-25 |
| Unknown* | 419 | €16.08 | SI Trade |
15:25:52 - 30-May-25 |
| Unknown* | -419 | €16.0975 | SI Trade Correction |
15:25:52 - 30-May-25 |
| Buy* | 419 | €16.0975 | SI Trade |
15:25:52 - 30-May-25 |
| Unknown* | 0 | €16.095 | SI Trade |
15:23:50 - 30-May-25 |
| Unknown* | 1 | €16.105 | OTC Trade |
15:23:42 - 30-May-25 |
| Unknown* | 0 | €16.095 | SI Trade |
15:23:26 - 30-May-25 |
| Unknown* | 0 | €16.095 | SI Trade |
15:21:44 - 30-May-25 |
| Buy* | 4 | €16.09 | SI Trade |
15:19:05 - 30-May-25 |
| Unknown* | 0 | €16.09 | OTC Trade |
15:19:03 - 30-May-25 |
| Unknown* | 0 | €16.09 | SI Trade |
15:18:57 - 30-May-25 |
| Unknown* | 0 | €16.095 | SI Trade |
15:18:22 - 30-May-25 |
| Unknown* | 0 | €16.095 | OTC Trade |
15:18:05 - 30-May-25 |
| Unknown* | 0 | €16.095 | OTC Trade |
15:18:05 - 30-May-25 |
| Unknown* | 0 | €16.095 | OTC Trade |
15:18:05 - 30-May-25 |
| Unknown* | 0 | €16.095 | OTC Trade |
15:18:04 - 30-May-25 |
| Buy* | 29,102 | €16.095 | SI Trade |
15:17:36 - 30-May-25 |
| Unknown* | 2 | €16.00002 | Currency Conversion Negotiated Trade |
15:13:43 - 30-May-25 |
| Unknown* | 1 | €16.11 | OTC Trade |
15:12:31 - 30-May-25 |
| Unknown* | 0 | €16.11 | OTC Trade |
15:12:10 - 30-May-25 |
| Unknown* | 0 | €16.11 | OTC Trade |
15:09:31 - 30-May-25 |
| Unknown* | 0 | €16.11 | OTC Trade |
15:09:31 - 30-May-25 |
| Unknown* | 0 | €16.11 | OTC Trade |
15:09:31 - 30-May-25 |
| Unknown* | 0 | €16.11 | OTC Trade |
15:09:31 - 30-May-25 |
| Unknown* | 0 | €16.11 | OTC Trade |
15:09:31 - 30-May-25 |
| Unknown* | 0 | €16.11 | OTC Trade |
15:09:31 - 30-May-25 |
| Unknown* | 0 | €16.11 | OTC Trade |
15:09:31 - 30-May-25 |
| Unknown* | 0 | €16.11 | OTC Trade |
15:09:31 - 30-May-25 |
| Unknown* | 0 | €16.11 | OTC Trade |
15:09:31 - 30-May-25 |
| Buy* | 115 | €16.1025 | SI Trade |
15:06:52 - 30-May-25 |
| Unknown* | 0 | €16.11 | SI Trade |
15:05:19 - 30-May-25 |
| Buy* | 53,232 | €16.0975 | SI Trade |
15:03:37 - 30-May-25 |
| Buy* | 7 | €16.10 | SI Trade |
15:03:24 - 30-May-25 |
| Unknown* | 0 | €16.095 | OTC Trade |
15:03:15 - 30-May-25 |
| Unknown* | 0 | €16.095 | OTC Trade |
15:03:15 - 30-May-25 |
| Unknown* | 0 | €16.095 | SI Trade |
15:02:35 - 30-May-25 |
| Unknown* | 0 | €16.095 | SI Trade |
15:02:11 - 30-May-25 |
| Unknown* | 0 | €16.09 | OTC Trade |
15:02:03 - 30-May-25 |
| Unknown* | 0 | €16.095 | OTC Trade |
15:00:55 - 30-May-25 |
| Unknown* | 0 | €16.095 | OTC Trade |
15:00:55 - 30-May-25 |
| Unknown* | 0 | €16.095 | OTC Trade |
15:00:55 - 30-May-25 |
| Unknown* | 0 | €16.095 | OTC Trade |
15:00:55 - 30-May-25 |
| Unknown* | 0 | €16.095 | OTC Trade |
15:00:55 - 30-May-25 |
| Unknown* | 0 | €16.095 | OTC Trade |
15:00:54 - 30-May-25 |
| Buy* | 1 | €16.085 | SI Trade |
15:00:50 - 30-May-25 |
| Buy* | 2 | €16.085 | SI Trade |
14:59:12 - 30-May-25 |
| Unknown* | 10 | €16.08 | OTC Trade |
14:58:04 - 30-May-25 |
| Unknown* | 0 | €16.065 | OTC Trade |
14:57:10 - 30-May-25 |
| Unknown* | 0 | €16.065 | OTC Trade |
14:57:10 - 30-May-25 |
| Unknown* | 0 | €16.065 | OTC Trade |
14:57:10 - 30-May-25 |
| Unknown* | 0 | €16.065 | OTC Trade |
14:57:10 - 30-May-25 |
| Unknown* | 0 | €16.065 | OTC Trade |
14:57:10 - 30-May-25 |
| Unknown* | 0 | €16.07 | OTC Trade |
14:56:31 - 30-May-25 |
| Unknown* | 0 | €16.07 | OTC Trade |
14:56:31 - 30-May-25 |
| Unknown* | 0 | €16.07 | SI Trade |
14:53:16 - 30-May-25 |
| Unknown* | 0 | €16.06 | OTC Trade |
14:50:59 - 30-May-25 |
| Unknown* | 0 | €16.06 | OTC Trade |
14:50:59 - 30-May-25 |
| Unknown* | 0 | €16.06 | OTC Trade |
14:50:59 - 30-May-25 |
| Unknown* | 0 | €16.06 | OTC Trade |
14:50:59 - 30-May-25 |
| Unknown* | 0 | €16.06 | OTC Trade |
14:50:59 - 30-May-25 |
| Buy* | 30 | €16.055 | SI Trade |
14:50:31 - 30-May-25 |
| Unknown* | 0 | €16.06 | OTC Trade |
14:50:26 - 30-May-25 |
| Unknown* | 0 | €16.06 | OTC Trade |
14:50:21 - 30-May-25 |
| Buy* | 3,683 | €16.065 | SI Trade |
14:49:53 - 30-May-25 |
| Unknown* | 0 | €16.065 | SI Trade |
14:49:38 - 30-May-25 |
| Unknown* | 0 | €16.09 | SI Trade |
14:46:44 - 30-May-25 |
| Buy* | 1 | €16.095 | SI Trade |
14:45:50 - 30-May-25 |
| Unknown* | 0 | €16.085 | OTC Trade |
14:45:17 - 30-May-25 |
| Unknown* | 0 | €16.085 | OTC Trade |
14:45:17 - 30-May-25 |
| Unknown* | 0 | €16.085 | OTC Trade |
14:45:17 - 30-May-25 |
| Buy* | 11 | €16.085 | SI Trade |
14:44:13 - 30-May-25 |
| Unknown* | 5 | €16.085 | OTC Trade |
14:42:11 - 30-May-25 |
| Unknown* | 0 | €16.085 | SI Trade |
14:40:49 - 30-May-25 |
| Unknown* | 0 | €16.075 | OTC Trade |
14:40:06 - 30-May-25 |
| Unknown* | 0 | €16.075 | OTC Trade |
14:40:06 - 30-May-25 |
| Unknown* | 0 | €16.075 | OTC Trade |
14:40:06 - 30-May-25 |
| Unknown* | 0 | €16.075 | OTC Trade |
14:40:06 - 30-May-25 |
| Unknown* | 0 | €16.075 | OTC Trade |
14:40:06 - 30-May-25 |
| Unknown* | 0 | €16.075 | OTC Trade |
14:40:06 - 30-May-25 |
| Unknown* | 0 | €16.075 | OTC Trade |
14:40:06 - 30-May-25 |
| Unknown* | 0 | €16.075 | OTC Trade |
14:40:06 - 30-May-25 |
| Unknown* | 0 | €16.075 | OTC Trade |
14:40:06 - 30-May-25 |
| Buy* | 4 | €16.095 | SI Trade |
14:39:15 - 30-May-25 |
| Unknown* | 0 | €16.10 | OTC Trade |
14:38:24 - 30-May-25 |
| Unknown* | 0 | €16.095 | OTC Trade |
14:38:20 - 30-May-25 |
| Unknown* | 0 | €16.095 | OTC Trade |
14:38:20 - 30-May-25 |
| Unknown* | 0 | €16.095 | OTC Trade |
14:38:19 - 30-May-25 |
| Unknown* | 0 | €16.095 | OTC Trade |
14:38:19 - 30-May-25 |
| Unknown* | 0 | €16.095 | OTC Trade |
14:38:19 - 30-May-25 |
| Unknown* | 0 | €16.095 | OTC Trade |
14:38:19 - 30-May-25 |
| Unknown* | 0 | €16.095 | SI Trade |
14:38:10 - 30-May-25 |
| Unknown* | 0 | €16.10 | OTC Trade |
14:37:46 - 30-May-25 |
| Unknown* | 0 | €16.10 | OTC Trade |
14:36:38 - 30-May-25 |
| Unknown* | 0 | €16.10 | OTC Trade |
14:36:38 - 30-May-25 |
| Unknown* | 0 | €16.10 | OTC Trade |
14:36:38 - 30-May-25 |
| Unknown* | 0 | €16.10 | OTC Trade |
14:36:38 - 30-May-25 |
| Unknown* | 0 | €16.10 | SI Trade |
14:36:10 - 30-May-25 |
| Unknown* | 0 | €16.10 | OTC Trade |
14:36:08 - 30-May-25 |
| Unknown* | 0 | €16.10 | OTC Trade |
14:36:08 - 30-May-25 |
| Unknown* | 0 | €16.10 | OTC Trade |
14:36:08 - 30-May-25 |
| Unknown* | 0 | €16.10 | OTC Trade |
14:36:08 - 30-May-25 |
| Unknown* | 0 | €16.10 | OTC Trade |
14:36:08 - 30-May-25 |
| Unknown* | 0 | €16.10 | OTC Trade |
14:36:08 - 30-May-25 |
| Unknown* | 0 | €16.10 | SI Trade |
14:35:58 - 30-May-25 |
| Unknown* | 0 | €16.105 | SI Trade |
14:35:23 - 30-May-25 |
| Unknown* | 0 | €16.105 | SI Trade |
14:35:23 - 30-May-25 |
| Unknown* | 0 | €16.095 | SI Trade |
14:34:46 - 30-May-25 |
| Unknown* | 0 | €16.095 | SI Trade |
14:34:22 - 30-May-25 |
| Unknown* | 0 | €16.09 | SI Trade |
14:33:46 - 30-May-25 |
| Unknown* | 0 | €16.085 | SI Trade |
14:33:45 - 30-May-25 |
| Unknown* | 0 | €16.085 | SI Trade |
14:33:15 - 30-May-25 |
| Unknown* | 0 | €16.08 | OTC Trade |
14:33:11 - 30-May-25 |
| Unknown* | 0 | €16.08 | OTC Trade |
14:33:10 - 30-May-25 |
| Unknown* | 0 | €16.08 | OTC Trade |
14:33:10 - 30-May-25 |
| Unknown* | 0 | €16.08 | OTC Trade |
14:33:09 - 30-May-25 |
| Unknown* | 0 | €16.08 | OTC Trade |
14:33:09 - 30-May-25 |
| Unknown* | 0 | €16.08 | OTC Trade |
14:33:09 - 30-May-25 |
| Unknown* | 0 | €16.08 | OTC Trade |
14:33:09 - 30-May-25 |
| Unknown* | 0 | €16.08 | OTC Trade |
14:33:08 - 30-May-25 |
| Unknown* | 0 | €16.08 | OTC Trade |
14:33:08 - 30-May-25 |
| Buy* | 2 | €16.085 | SI Trade |
14:33:07 - 30-May-25 |
| Unknown* | 0 | €16.08 | OTC Trade |
14:33:07 - 30-May-25 |
| Unknown* | 0 | €16.08 | OTC Trade |
14:33:07 - 30-May-25 |
| Unknown* | 0 | €16.08 | OTC Trade |
14:33:07 - 30-May-25 |
| Unknown* | 0 | €16.08 | OTC Trade |
14:33:06 - 30-May-25 |
| Unknown* | 0 | €16.08 | OTC Trade |
14:33:06 - 30-May-25 |
| Unknown* | 0 | €16.08 | OTC Trade |
14:33:06 - 30-May-25 |
| Unknown* | 0 | €16.08 | OTC Trade |
14:33:05 - 30-May-25 |
| Unknown* | 0 | €16.08 | OTC Trade |
14:33:05 - 30-May-25 |
| Unknown* | 0 | €16.08 | OTC Trade |
14:33:04 - 30-May-25 |
| Unknown* | 0 | €16.085 | OTC Trade |
14:33:00 - 30-May-25 |
| Unknown* | 0 | €16.085 | OTC Trade |
14:33:00 - 30-May-25 |