| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 15.4175 | 15.4175 | 15.315 | 15.315 | 3,348,157 |
| 6th Aug 2025 (Wed) | 15.2675 | 15.2675 | 15.2375 | 15.2375 | 595,710 |
| 5th Aug 2025 (Tue) | 15.2425 | 15.275 | 15.2425 | 15.275 | 2,758,535 |
| 4th Aug 2025 (Mon) | 15.16 | 15.185 | 15.03 | 15.185 | 310,352 |
| 1st Aug 2025 (Fri) | 15.12 | 15.12 | 15.0875 | 15.0875 | 19,739,723 |
| 31st Jul 2025 (Thu) | 15.17 | 15.185 | 15.17 | 15.185 | 1,389,741 |
| 30th Jul 2025 (Wed) | 15.035 | 15.06 | 15.035 | 15.06 | 3,480,385 |
| 29th Jul 2025 (Tue) | 14.925 | 14.925 | 14.92 | 14.92 | 488,010 |
| 28th Jul 2025 (Mon) | 15.22 | 15.22 | 15.14 | 15.14 | 17,592,784 |
| 25th Jul 2025 (Fri) | 15.10 | 15.10 | 15.0725 | 15.0725 | 9,145,793 |
| 24th Jul 2025 (Thu) | 15.07 | 15.07 | 15.0275 | 15.0275 | 1,285,282 |
| 23rd Jul 2025 (Wed) | 15.115 | 15.115 | 14.575 | 15.115 | 343,867 |
| 22nd Jul 2025 (Tue) | 15.465 | 15.505 | 15.465 | 15.505 | 489,253 |
| 21st Jul 2025 (Mon) | 15.4075 | 15.415 | 15.4075 | 15.415 | 253,691 |
| 18th Jul 2025 (Fri) | 15.3175 | 15.435 | 15.3175 | 15.435 | 197,118 |
| 17th Jul 2025 (Thu) | 15.3025 | 15.3225 | 15.3025 | 15.3225 | 544,939 |
| 16th Jul 2025 (Wed) | 15.195 | 15.3375 | 15.195 | 15.335 | 1,816,776 |
| 15th Jul 2025 (Tue) | 15.385 | 15.4375 | 15.385 | 15.4375 | 2,758,860 |
| 14th Jul 2025 (Mon) | 15.36 | 15.36 | 15.3325 | 15.3325 | 3,624,613 |
| 11th Jul 2025 (Fri) | 15.3075 | 15.3075 | 15.2925 | 15.2925 | 588,473 |
| 10th Jul 2025 (Thu) | 15.325 | 15.45 | 15.325 | 15.45 | 1,954,411 |
| 9th Jul 2025 (Wed) | 15.38 | 15.4175 | 15.38 | 15.4175 | 2,397,670 |
| 8th Jul 2025 (Tue) | 15.5425 | 15.5425 | 15.485 | 15.485 | 1,283,736 |
| 7th Jul 2025 (Mon) | 15.6375 | 15.6375 | 15.6225 | 15.6225 | 297,902 |
| 4th Jul 2025 (Fri) | 15.73 | 15.745 | 15.73 | 15.745 | 14,988,134 |
| 3rd Jul 2025 (Thu) | 16.045 | 16.045 | 15.985 | 15.985 | 488,587 |
| 2nd Jul 2025 (Wed) | 16.055 | 16.1675 | 16.055 | 16.1675 | 244,212 |
| 1st Jul 2025 (Tue) | 16.19 | 16.19 | 16.145 | 16.145 | 597,616 |
| 30th Jun 2025 (Mon) | 16.2325 | 16.2325 | 16.135 | 16.135 | 460,534 |
| 27th Jun 2025 (Fri) | 16.145 | 16.145 | 16.1325 | 16.1325 | 6,423,634 |
| 26th Jun 2025 (Thu) | 16.2325 | 16.2325 | 16.17 | 16.17 | 1,040,284 |
| 25th Jun 2025 (Wed) | 16.4025 | 16.415 | 16.0875 | 16.0875 | 318,392 |
| 24th Jun 2025 (Tue) | 16.465 | 16.465 | 16.365 | 16.365 | 824,825 |
| 23rd Jun 2025 (Mon) | 16.195 | 16.3425 | 16.175 | 16.3425 | 409,878 |
| 20th Jun 2025 (Fri) | 15.9875 | 16.11 | 15.73 | 16.11 | 1,794,017 |
| 19th Jun 2025 (Thu) | 16.035 | 16.035 | 15.9875 | 15.9875 | 1,819,220 |
| 18th Jun 2025 (Wed) | 16.155 | 16.155 | 16.045 | 16.045 | 225,499 |
| 17th Jun 2025 (Tue) | 15.9875 | 16.0225 | 15.86 | 16.0225 | 277,504 |
| 16th Jun 2025 (Mon) | 15.90 | 16.0875 | 15.90 | 16.0875 | 164,875 |
| 13th Jun 2025 (Fri) | 16.015 | 16.0525 | 16.015 | 16.0525 | 284,262 |
| 12th Jun 2025 (Thu) | 16.025 | 16.035 | 16.025 | 16.035 | 697,948 |
| 11th Jun 2025 (Wed) | 15.6625 | 15.8825 | 15.6625 | 15.8825 | 311,428 |
| 10th Jun 2025 (Tue) | 15.8125 | 15.9625 | 15.8025 | 15.9625 | 4,870,687 |
| 9th Jun 2025 (Mon) | 15.76 | 15.76 | 15.7525 | 15.7525 | 7,564 |