| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.865 | 19.065 | 18.865 | 19.065 | 474,787 |
| 5th Feb 2026 (Thu) | 18.6675 | 18.81 | 18.6675 | 18.81 | 649,853 |
| 4th Feb 2026 (Wed) | 18.7725 | 18.9475 | 18.7525 | 18.9475 | 577,294 |
| 3rd Feb 2026 (Tue) | 18.7775 | 18.7775 | 18.57 | 18.7575 | 19,374,436 |
| 2nd Feb 2026 (Mon) | 18.47 | 18.68 | 18.47 | 18.68 | 106,990 |
| 30th Jan 2026 (Fri) | 18.715 | 18.7525 | 18.5575 | 18.7525 | 1,032,449 |
| 29th Jan 2026 (Thu) | 18.575 | 18.6375 | 18.445 | 18.6375 | 175,246 |
| 28th Jan 2026 (Wed) | 18.34 | 18.54 | 18.34 | 18.54 | 275,967 |
| 27th Jan 2026 (Tue) | 18.47 | 18.47 | 18.4225 | 18.4225 | 5,213,230 |
| 26th Jan 2026 (Mon) | 18.145 | 18.3725 | 18.145 | 18.3725 | 249,871 |
| 23rd Jan 2026 (Fri) | 18.47 | 18.47 | 18.1075 | 18.11 | 510,053 |
| 22nd Jan 2026 (Thu) | 18.005 | 18.3125 | 18.005 | 18.3125 | 5,559,080 |
| 21st Jan 2026 (Wed) | 17.9725 | 18.1825 | 17.9725 | 18.08 | 1,147,457 |
| 20th Jan 2026 (Tue) | 17.99 | 18.2575 | 17.99 | 18.1825 | 7,117,277 |
| 19th Jan 2026 (Mon) | 18.2125 | 18.41 | 18.2125 | 18.3325 | 1,298,860 |
| 16th Jan 2026 (Fri) | 18.015 | 18.1875 | 18.0025 | 18.1875 | 1,068,124 |
| 15th Jan 2026 (Thu) | 18.035 | 18.0375 | 18.0325 | 18.0375 | 335,143 |
| 14th Jan 2026 (Wed) | 17.8975 | 18.1225 | 17.8975 | 18.1225 | 4,487,745 |
| 13th Jan 2026 (Tue) | 18.025 | 18.0975 | 18.025 | 18.0975 | 1,806,056 |
| 12th Jan 2026 (Mon) | 18.2225 | 18.34 | 18.2225 | 18.34 | 247,752 |
| 9th Jan 2026 (Fri) | 18.6175 | 18.65 | 18.6175 | 18.65 | 63,965 |
| 8th Jan 2026 (Thu) | 18.6075 | 18.6875 | 18.6075 | 18.6875 | 129,770 |
| 7th Jan 2026 (Wed) | 18.5075 | 18.77 | 18.5075 | 18.77 | 11,623,544 |
| 6th Jan 2026 (Tue) | 18.32 | 18.5325 | 18.32 | 18.5325 | 634,619 |
| 5th Jan 2026 (Mon) | 18.28 | 18.5075 | 18.28 | 18.5075 | 18,361,443 |
| 2nd Jan 2026 (Fri) | 18.125 | 18.35 | 18.125 | 18.35 | 3,166,662 |
| 1st Jan 2026 (Thu) | 18.2325 | 18.2325 | 18.2325 | 18.2325 | 0 |
| 31st Dec 2025 (Wed) | 18.175 | 18.2325 | 18.175 | 18.2325 | 13,320 |
| 30th Dec 2025 (Tue) | 18.145 | 18.145 | 18.055 | 18.055 | 351,497 |
| 29th Dec 2025 (Mon) | 17.8275 | 17.93 | 17.8275 | 17.93 | 358,884 |
| 26th Dec 2025 (Fri) | 17.9725 | 17.9725 | 17.9725 | 17.9725 | 0 |
| 25th Dec 2025 (Thu) | 17.9725 | 17.9725 | 17.9725 | 17.9725 | 0 |
| 24th Dec 2025 (Wed) | 17.87 | 17.9725 | 17.87 | 17.9725 | 124,295 |
| 23rd Dec 2025 (Tue) | 17.5325 | 17.9925 | 17.5325 | 17.9925 | 1,268,057 |
| 22nd Dec 2025 (Mon) | 17.855 | 17.855 | 17.77 | 17.77 | 463,155 |
| 19th Dec 2025 (Fri) | 17.9775 | 17.9775 | 17.725 | 17.91 | 685,142 |
| 18th Dec 2025 (Thu) | 17.8975 | 17.8975 | 17.73 | 17.73 | 801,275 |
| 17th Dec 2025 (Wed) | 17.8825 | 17.8825 | 17.765 | 17.765 | 436,268 |
| 16th Dec 2025 (Tue) | 17.6775 | 17.885 | 17.6775 | 17.8425 | 1,932,600 |
| 15th Dec 2025 (Mon) | 17.72 | 17.8925 | 17.7125 | 17.8925 | 350,128 |
| 12th Dec 2025 (Fri) | 17.485 | 17.6375 | 17.455 | 17.6375 | 1,407,813 |
| 11th Dec 2025 (Thu) | 17.335 | 17.4375 | 17.335 | 17.4375 | 4,456,108 |
| 10th Dec 2025 (Wed) | 17.6175 | 17.6225 | 17.6175 | 17.6225 | 442,371 |
| 9th Dec 2025 (Tue) | 17.73 | 17.73 | 17.72 | 17.72 | 127,735 |
| 8th Dec 2025 (Mon) | 17.6275 | 17.715 | 17.6275 | 17.715 | 142,451 |