| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 15.5425 | 15.5425 | 15.485 | 15.485 | 1,283,736 |
| 7th Jul 2025 (Mon) | 15.6375 | 15.6375 | 15.6225 | 15.6225 | 297,902 |
| 4th Jul 2025 (Fri) | 15.73 | 15.745 | 15.73 | 15.745 | 14,988,134 |
| 3rd Jul 2025 (Thu) | 16.045 | 16.045 | 15.985 | 15.985 | 488,587 |
| 2nd Jul 2025 (Wed) | 16.055 | 16.1675 | 16.055 | 16.1675 | 244,212 |
| 1st Jul 2025 (Tue) | 16.19 | 16.19 | 16.145 | 16.145 | 597,616 |
| 30th Jun 2025 (Mon) | 16.2325 | 16.2325 | 16.135 | 16.135 | 460,534 |
| 27th Jun 2025 (Fri) | 16.145 | 16.145 | 16.1325 | 16.1325 | 6,423,634 |
| 26th Jun 2025 (Thu) | 16.2325 | 16.2325 | 16.17 | 16.17 | 1,040,284 |
| 25th Jun 2025 (Wed) | 16.4025 | 16.415 | 16.0875 | 16.0875 | 318,392 |
| 24th Jun 2025 (Tue) | 16.465 | 16.465 | 16.365 | 16.365 | 824,825 |
| 23rd Jun 2025 (Mon) | 16.195 | 16.3425 | 16.175 | 16.3425 | 409,878 |
| 20th Jun 2025 (Fri) | 15.9875 | 16.11 | 15.73 | 16.11 | 1,794,017 |
| 19th Jun 2025 (Thu) | 16.035 | 16.035 | 15.9875 | 15.9875 | 1,819,220 |
| 18th Jun 2025 (Wed) | 16.155 | 16.155 | 16.045 | 16.045 | 225,499 |
| 17th Jun 2025 (Tue) | 15.9875 | 16.0225 | 15.86 | 16.0225 | 277,504 |
| 16th Jun 2025 (Mon) | 15.90 | 16.0875 | 15.90 | 16.0875 | 164,875 |
| 13th Jun 2025 (Fri) | 16.015 | 16.0525 | 16.015 | 16.0525 | 284,262 |
| 12th Jun 2025 (Thu) | 16.025 | 16.035 | 16.025 | 16.035 | 697,948 |
| 11th Jun 2025 (Wed) | 15.6625 | 15.8825 | 15.6625 | 15.8825 | 311,428 |
| 10th Jun 2025 (Tue) | 15.8125 | 15.9625 | 15.8025 | 15.9625 | 4,870,687 |
| 9th Jun 2025 (Mon) | 15.76 | 15.76 | 15.7525 | 15.7525 | 7,564 |
| 6th Jun 2025 (Fri) | 15.8475 | 15.8475 | 15.775 | 15.775 | 93,002 |
| 5th Jun 2025 (Thu) | 15.8125 | 15.8125 | 15.6225 | 15.7825 | 778,257 |
| 4th Jun 2025 (Wed) | 15.8625 | 15.8625 | 15.6675 | 15.6675 | 406,856 |
| 3rd Jun 2025 (Tue) | 15.9125 | 15.9125 | 15.90 | 15.90 | 614,223 |
| 2nd Jun 2025 (Mon) | 15.8375 | 15.8675 | 15.8375 | 15.8675 | 124,642 |
| 30th May 2025 (Fri) | 15.90 | 15.90 | 15.805 | 15.805 | 523,112 |
| 29th May 2025 (Thu) | 15.6525 | 15.68 | 15.6525 | 15.68 | 210,062 |
| 28th May 2025 (Wed) | 15.91 | 15.9225 | 15.91 | 15.9225 | 2,462,735 |
| 27th May 2025 (Tue) | 16.015 | 16.015 | 16.015 | 16.015 | 6,993,243 |
| 26th May 2025 (Mon) | 16.23 | 16.23 | 16.23 | 16.23 | 16,004,542 |
| 23rd May 2025 (Fri) | 15.9975 | 16.10 | 15.9375 | 16.10 | 107,285 |
| 22nd May 2025 (Thu) | 15.76 | 15.8075 | 15.76 | 15.8075 | 206,554 |
| 21st May 2025 (Wed) | 15.9375 | 15.9425 | 15.935 | 15.9425 | 453,036 |
| 20th May 2025 (Tue) | 15.6125 | 15.805 | 15.6125 | 15.805 | 393,591 |
| 19th May 2025 (Mon) | 15.5325 | 15.565 | 15.5325 | 15.565 | 121,245 |
| 16th May 2025 (Fri) | 15.6125 | 15.6125 | 15.48 | 15.48 | 2,330,022 |
| 15th May 2025 (Thu) | 15.17 | 15.2375 | 15.0675 | 15.2375 | 2,520,614 |
| 14th May 2025 (Wed) | 14.8275 | 15.055 | 14.8275 | 15.055 | 6,383,818 |
| 13th May 2025 (Tue) | 15.1225 | 15.1225 | 15.04 | 15.04 | 340,489 |
| 12th May 2025 (Mon) | 15.2675 | 15.2675 | 14.955 | 14.955 | 321,505 |
| 9th May 2025 (Fri) | 15.445 | 15.445 | 15.295 | 15.295 | 500,028 |