Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iberdrola Ord (0HIT) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Aug 2025 (Fri) 15.755 15.9175 15.755 15.8975 202,264
28th Aug 2025 (Thu) 15.9925 15.9925 15.98 15.98 282,462
27th Aug 2025 (Wed) 15.91 15.985 15.91 15.985 852,610
26th Aug 2025 (Tue) 16.155 16.155 16.155 16.155 5,157,705
25th Aug 2025 (Mon) 16.5175 16.5175 16.5175 16.5175 0
22nd Aug 2025 (Fri) 16.33 16.5175 16.33 16.5175 1,715,744
21st Aug 2025 (Thu) 16.5475 16.5475 16.4175 16.4175 578,912
20th Aug 2025 (Wed) 16.1175 16.3625 16.1175 16.3625 2,032,012
19th Aug 2025 (Tue) 15.9425 16.145 15.9425 16.145 267,986
18th Aug 2025 (Mon) 16.105 16.14 16.105 16.14 569,837
15th Aug 2025 (Fri) 16.015 16.015 16.005 16.005 16,609,407
14th Aug 2025 (Thu) 15.7025 15.895 15.7025 15.895 486,988
13th Aug 2025 (Wed) 15.365 15.6075 15.365 15.6075 200,146
12th Aug 2025 (Tue) 15.465 15.465 15.43 15.43 186,350
11th Aug 2025 (Mon) 15.365 15.365 15.325 15.325 289,397
8th Aug 2025 (Fri) 15.36 15.4075 15.36 15.4075 3,364,506
7th Aug 2025 (Thu) 15.4175 15.4175 15.315 15.315 3,348,157
6th Aug 2025 (Wed) 15.2675 15.2675 15.2375 15.2375 595,710
5th Aug 2025 (Tue) 15.2425 15.275 15.2425 15.275 2,758,535
4th Aug 2025 (Mon) 15.16 15.185 15.03 15.185 310,352
1st Aug 2025 (Fri) 15.12 15.12 15.0875 15.0875 19,739,723
31st Jul 2025 (Thu) 15.17 15.185 15.17 15.185 1,389,741
30th Jul 2025 (Wed) 15.035 15.06 15.035 15.06 3,480,385
29th Jul 2025 (Tue) 14.925 14.925 14.92 14.92 488,010
28th Jul 2025 (Mon) 15.22 15.22 15.14 15.14 17,592,784
25th Jul 2025 (Fri) 15.10 15.10 15.0725 15.0725 9,145,793
24th Jul 2025 (Thu) 15.07 15.07 15.0275 15.0275 1,285,282
23rd Jul 2025 (Wed) 15.115 15.115 14.575 15.115 343,867
22nd Jul 2025 (Tue) 15.465 15.505 15.465 15.505 489,253
21st Jul 2025 (Mon) 15.4075 15.415 15.4075 15.415 253,691
18th Jul 2025 (Fri) 15.3175 15.435 15.3175 15.435 197,118
17th Jul 2025 (Thu) 15.3025 15.3225 15.3025 15.3225 544,939
16th Jul 2025 (Wed) 15.195 15.3375 15.195 15.335 1,816,776
15th Jul 2025 (Tue) 15.385 15.4375 15.385 15.4375 2,758,860
14th Jul 2025 (Mon) 15.36 15.36 15.3325 15.3325 3,624,613
11th Jul 2025 (Fri) 15.3075 15.3075 15.2925 15.2925 588,473
10th Jul 2025 (Thu) 15.325 15.45 15.325 15.45 1,954,411
9th Jul 2025 (Wed) 15.38 15.4175 15.38 15.4175 2,397,670
8th Jul 2025 (Tue) 15.5425 15.5425 15.485 15.485 1,283,736
7th Jul 2025 (Mon) 15.6375 15.6375 15.6225 15.6225 297,902
4th Jul 2025 (Fri) 15.73 15.745 15.73 15.745 14,988,134
3rd Jul 2025 (Thu) 16.045 16.045 15.985 15.985 488,587
2nd Jul 2025 (Wed) 16.055 16.1675 16.055 16.1675 244,212
1st Jul 2025 (Tue) 16.19 16.19 16.145 16.145 597,616
FTSE 100 Latest
Value9,196.34
Change9.00