| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 14.8525 | 14.8525 | 14.7425 | 14.7425 | 466,479 |
| 31st Mar 2025 (Mon) | 14.775 | 14.8475 | 14.775 | 14.8475 | 689,151 |
| 28th Mar 2025 (Fri) | 14.5625 | 14.725 | 14.5575 | 14.725 | 2,589,378 |
| 27th Mar 2025 (Thu) | 14.38 | 14.51 | 14.3625 | 14.51 | 10,345,256 |
| 26th Mar 2025 (Wed) | 14.195 | 14.26 | 14.195 | 14.26 | 3,733,886 |
| 25th Mar 2025 (Tue) | 14.04 | 14.2375 | 14.04 | 14.2375 | 10,896,467 |
| 24th Mar 2025 (Mon) | 14.085 | 14.225 | 14.085 | 14.21 | 2,913,390 |
| 21st Mar 2025 (Fri) | 13.9875 | 14.145 | 13.9875 | 14.145 | 5,827,490 |
| 20th Mar 2025 (Thu) | 13.94 | 13.94 | 13.9225 | 13.925 | 760,784 |
| 19th Mar 2025 (Wed) | 13.84 | 13.855 | 13.84 | 13.855 | 1,569,290 |
| 18th Mar 2025 (Tue) | 13.795 | 13.865 | 13.795 | 13.865 | 604,584 |
| 17th Mar 2025 (Mon) | 13.7325 | 13.8725 | 13.7275 | 13.8725 | 4,545,240 |
| 14th Mar 2025 (Fri) | 13.5725 | 13.6575 | 13.5725 | 13.6575 | 3,765,699 |
| 13th Mar 2025 (Thu) | 13.465 | 13.665 | 13.465 | 13.665 | 114,160 |
| 12th Mar 2025 (Wed) | 13.6975 | 13.6975 | 13.6525 | 13.6525 | 603,826 |
| 11th Mar 2025 (Tue) | 13.545 | 13.745 | 13.545 | 13.745 | 1,737,739 |
| 10th Mar 2025 (Mon) | 13.2625 | 13.615 | 13.2625 | 13.615 | 789,576 |
| 7th Mar 2025 (Fri) | 13.23 | 13.365 | 13.23 | 13.365 | 2,947,923 |
| 6th Mar 2025 (Thu) | 13.20 | 13.20 | 13.135 | 13.135 | 226,370 |
| 5th Mar 2025 (Wed) | 13.3475 | 13.3475 | 13.3425 | 13.3475 | 240,671 |
| 4th Mar 2025 (Tue) | 13.4275 | 13.6725 | 13.4275 | 13.6725 | 5,654,617 |
| 3rd Mar 2025 (Mon) | 13.6975 | 13.7125 | 13.445 | 13.58 | 2,812,666 |
| 28th Feb 2025 (Fri) | 13.475 | 13.625 | 13.475 | 13.625 | 2,205,878 |
| 27th Feb 2025 (Thu) | 13.535 | 13.7025 | 13.535 | 13.7025 | 939,962 |
| 26th Feb 2025 (Wed) | 13.5925 | 13.6675 | 13.5925 | 13.6675 | 387,621 |
| 25th Feb 2025 (Tue) | 13.5525 | 13.695 | 13.5475 | 13.695 | 178,504 |
| 24th Feb 2025 (Mon) | 13.2975 | 13.4575 | 13.2975 | 13.4575 | 287,673 |
| 21st Feb 2025 (Fri) | 13.11 | 13.1825 | 13.11 | 13.1825 | 5,251,979 |
| 20th Feb 2025 (Thu) | 13.12 | 13.26 | 13.12 | 13.26 | 392,853 |
| 19th Feb 2025 (Wed) | 13.105 | 13.155 | 13.105 | 13.155 | 126,061 |
| 18th Feb 2025 (Tue) | 13.125 | 13.15 | 13.125 | 13.15 | 5,054,784 |
| 17th Feb 2025 (Mon) | 13.10 | 13.1775 | 13.10 | 13.1775 | 736,791 |
| 14th Feb 2025 (Fri) | 13.115 | 13.165 | 13.115 | 13.165 | 648,241 |
| 13th Feb 2025 (Thu) | 13.095 | 13.1225 | 13.095 | 13.1225 | 1,055,569 |
| 12th Feb 2025 (Wed) | 13.20 | 13.20 | 13.1975 | 13.20 | 1,355,037 |
| 11th Feb 2025 (Tue) | 13.2775 | 13.36 | 13.2775 | 13.36 | 4,567,271 |
| 10th Feb 2025 (Mon) | 13.2775 | 13.3175 | 13.2775 | 13.3175 | 109,098 |
| 7th Feb 2025 (Fri) | 13.3475 | 13.395 | 13.3475 | 13.395 | 4,796,453 |
| 6th Feb 2025 (Thu) | 13.66 | 13.66 | 13.3825 | 13.3825 | 79,543 |
| 5th Feb 2025 (Wed) | 13.51 | 13.51 | 13.485 | 13.485 | 1,668,301 |
| 4th Feb 2025 (Tue) | 13.24 | 13.4425 | 13.24 | 13.4425 | 583,740 |
| 3rd Feb 2025 (Mon) | 13.4275 | 13.4275 | 13.425 | 13.4275 | 167,344 |