| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.3175 | 15.34 | 15.3175 | 15.34 | 12,813,103 |
| 18th Sep 2025 (Thu) | 15.2875 | 15.32 | 15.2875 | 15.32 | 2,137,844 |
| 17th Sep 2025 (Wed) | 15.4175 | 15.4175 | 15.34 | 15.34 | 641,418 |
| 16th Sep 2025 (Tue) | 15.6475 | 15.6475 | 15.55 | 15.55 | 1,488,186 |
| 15th Sep 2025 (Mon) | 15.5625 | 15.5625 | 15.495 | 15.495 | 4,638,350 |
| 12th Sep 2025 (Fri) | 15.505 | 15.505 | 15.47 | 15.47 | 2,897,592 |
| 11th Sep 2025 (Thu) | 15.76 | 15.76 | 15.5425 | 15.5425 | 1,112,144 |
| 10th Sep 2025 (Wed) | 15.76 | 15.76 | 15.4875 | 15.4875 | 229,730 |
| 9th Sep 2025 (Tue) | 15.465 | 15.465 | 15.44 | 15.44 | 180,509 |
| 8th Sep 2025 (Mon) | 15.465 | 15.505 | 15.465 | 15.505 | 515,012 |
| 5th Sep 2025 (Fri) | 15.495 | 15.515 | 15.495 | 15.515 | 696,258 |
| 4th Sep 2025 (Thu) | 15.46 | 15.5375 | 15.46 | 15.5375 | 499,458 |
| 3rd Sep 2025 (Wed) | 15.4025 | 15.5175 | 15.4025 | 15.5175 | 393,428 |
| 2nd Sep 2025 (Tue) | 15.6725 | 15.6825 | 15.6725 | 15.6825 | 596,679 |
| 1st Sep 2025 (Mon) | 15.805 | 15.8175 | 15.805 | 15.8175 | 255,921 |
| 29th Aug 2025 (Fri) | 15.755 | 15.9175 | 15.755 | 15.8975 | 202,264 |
| 28th Aug 2025 (Thu) | 15.9925 | 15.9925 | 15.98 | 15.98 | 282,462 |
| 27th Aug 2025 (Wed) | 15.91 | 15.985 | 15.91 | 15.985 | 852,610 |
| 26th Aug 2025 (Tue) | 16.155 | 16.155 | 16.155 | 16.155 | 5,157,705 |
| 25th Aug 2025 (Mon) | 16.5175 | 16.5175 | 16.5175 | 16.5175 | 0 |
| 22nd Aug 2025 (Fri) | 16.33 | 16.5175 | 16.33 | 16.5175 | 1,715,744 |
| 21st Aug 2025 (Thu) | 16.5475 | 16.5475 | 16.4175 | 16.4175 | 578,912 |
| 20th Aug 2025 (Wed) | 16.1175 | 16.3625 | 16.1175 | 16.3625 | 2,032,012 |
| 19th Aug 2025 (Tue) | 15.9425 | 16.145 | 15.9425 | 16.145 | 267,986 |
| 18th Aug 2025 (Mon) | 16.105 | 16.14 | 16.105 | 16.14 | 569,837 |
| 15th Aug 2025 (Fri) | 16.015 | 16.015 | 16.005 | 16.005 | 16,609,407 |
| 14th Aug 2025 (Thu) | 15.7025 | 15.895 | 15.7025 | 15.895 | 486,988 |
| 13th Aug 2025 (Wed) | 15.365 | 15.6075 | 15.365 | 15.6075 | 200,146 |
| 12th Aug 2025 (Tue) | 15.465 | 15.465 | 15.43 | 15.43 | 186,350 |
| 11th Aug 2025 (Mon) | 15.365 | 15.365 | 15.325 | 15.325 | 289,397 |
| 8th Aug 2025 (Fri) | 15.36 | 15.4075 | 15.36 | 15.4075 | 3,364,506 |
| 7th Aug 2025 (Thu) | 15.4175 | 15.4175 | 15.315 | 15.315 | 3,348,157 |
| 6th Aug 2025 (Wed) | 15.2675 | 15.2675 | 15.2375 | 15.2375 | 595,710 |
| 5th Aug 2025 (Tue) | 15.2425 | 15.275 | 15.2425 | 15.275 | 2,758,535 |
| 4th Aug 2025 (Mon) | 15.16 | 15.185 | 15.03 | 15.185 | 310,352 |
| 1st Aug 2025 (Fri) | 15.12 | 15.12 | 15.0875 | 15.0875 | 19,739,723 |
| 31st Jul 2025 (Thu) | 15.17 | 15.185 | 15.17 | 15.185 | 1,389,741 |
| 30th Jul 2025 (Wed) | 15.035 | 15.06 | 15.035 | 15.06 | 3,480,385 |
| 29th Jul 2025 (Tue) | 14.925 | 14.925 | 14.92 | 14.92 | 488,010 |
| 28th Jul 2025 (Mon) | 15.22 | 15.22 | 15.14 | 15.14 | 17,592,784 |
| 25th Jul 2025 (Fri) | 15.10 | 15.10 | 15.0725 | 15.0725 | 9,145,793 |
| 24th Jul 2025 (Thu) | 15.07 | 15.07 | 15.0275 | 15.0275 | 1,285,282 |
| 23rd Jul 2025 (Wed) | 15.115 | 15.115 | 14.575 | 15.115 | 343,867 |
| 22nd Jul 2025 (Tue) | 15.465 | 15.505 | 15.465 | 15.505 | 489,253 |