| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 15.90 | 15.90 | 15.805 | 15.805 | 523,112 |
| 29th May 2025 (Thu) | 15.6525 | 15.68 | 15.6525 | 15.68 | 210,062 |
| 28th May 2025 (Wed) | 15.91 | 15.9225 | 15.91 | 15.9225 | 2,462,735 |
| 27th May 2025 (Tue) | 16.015 | 16.015 | 16.015 | 16.015 | 6,993,243 |
| 26th May 2025 (Mon) | 16.23 | 16.23 | 16.23 | 16.23 | 16,004,542 |
| 23rd May 2025 (Fri) | 15.9975 | 16.10 | 15.9375 | 16.10 | 107,285 |
| 22nd May 2025 (Thu) | 15.76 | 15.8075 | 15.76 | 15.8075 | 206,554 |
| 21st May 2025 (Wed) | 15.9375 | 15.9425 | 15.935 | 15.9425 | 453,036 |
| 20th May 2025 (Tue) | 15.6125 | 15.805 | 15.6125 | 15.805 | 393,591 |
| 19th May 2025 (Mon) | 15.5325 | 15.565 | 15.5325 | 15.565 | 121,245 |
| 16th May 2025 (Fri) | 15.6125 | 15.6125 | 15.48 | 15.48 | 2,330,022 |
| 15th May 2025 (Thu) | 15.17 | 15.2375 | 15.0675 | 15.2375 | 2,520,614 |
| 14th May 2025 (Wed) | 14.8275 | 15.055 | 14.8275 | 15.055 | 6,383,818 |
| 13th May 2025 (Tue) | 15.1225 | 15.1225 | 15.04 | 15.04 | 340,489 |
| 12th May 2025 (Mon) | 15.2675 | 15.2675 | 14.955 | 14.955 | 321,505 |
| 9th May 2025 (Fri) | 15.445 | 15.445 | 15.295 | 15.295 | 500,028 |
| 8th May 2025 (Thu) | 15.8575 | 15.8575 | 15.29 | 15.29 | 381,463 |
| 7th May 2025 (Wed) | 15.74 | 15.74 | 15.725 | 15.725 | 388,103 |
| 6th May 2025 (Tue) | 15.6975 | 15.6975 | 15.6975 | 15.6975 | 16,882 |
| 5th May 2025 (Mon) | 15.6325 | 15.6325 | 15.6325 | 15.6325 | 298,240 |
| 2nd May 2025 (Fri) | 15.455 | 15.6325 | 15.455 | 15.6325 | 29,123 |
| 1st May 2025 (Thu) | 15.595 | 15.595 | 15.595 | 15.595 | 0 |
| 30th Apr 2025 (Wed) | 15.2775 | 15.595 | 15.2775 | 15.595 | 137,774 |
| 29th Apr 2025 (Tue) | 15.4175 | 15.435 | 15.4175 | 15.435 | 187,841 |
| 28th Apr 2025 (Mon) | 15.2325 | 15.245 | 15.2325 | 15.245 | 77,303 |
| 25th Apr 2025 (Fri) | 15.2525 | 15.2525 | 15.2425 | 15.2425 | 4,295,582 |
| 24th Apr 2025 (Thu) | 14.9725 | 15.1525 | 14.9725 | 15.1525 | 167,161 |
| 23rd Apr 2025 (Wed) | 15.5525 | 15.5525 | 15.0775 | 15.0775 | 2,362,950 |
| 22nd Apr 2025 (Tue) | 15.04 | 15.3375 | 15.04 | 15.3375 | 6,142,337 |
| 21st Apr 2025 (Mon) | 15.2525 | 15.2525 | 15.2525 | 15.2525 | 0 |
| 18th Apr 2025 (Fri) | 15.2525 | 15.2525 | 15.2525 | 15.2525 | 0 |
| 17th Apr 2025 (Thu) | 15.07 | 15.2525 | 15.07 | 15.2525 | 226,434 |
| 16th Apr 2025 (Wed) | 15.20 | 15.20 | 15.0725 | 15.0725 | 27,987 |
| 15th Apr 2025 (Tue) | 14.77 | 14.975 | 14.77 | 14.975 | 651,897 |
| 14th Apr 2025 (Mon) | 14.7075 | 14.7075 | 14.6025 | 14.6025 | 56,753 |
| 11th Apr 2025 (Fri) | 14.48 | 14.6325 | 14.475 | 14.6325 | 1,588,247 |
| 10th Apr 2025 (Thu) | 13.94 | 14.44 | 13.94 | 14.44 | 2,170,114 |
| 9th Apr 2025 (Wed) | 13.8675 | 13.99 | 13.8675 | 13.98 | 240,466 |
| 8th Apr 2025 (Tue) | 13.94 | 14.2675 | 13.94 | 14.2675 | 3,036,930 |
| 7th Apr 2025 (Mon) | 14.44 | 14.6825 | 14.105 | 14.2525 | 3,424,314 |
| 4th Apr 2025 (Fri) | 15.62 | 15.62 | 14.955 | 14.955 | 5,349,371 |
| 3rd Apr 2025 (Thu) | 15.095 | 15.38 | 15.0625 | 15.38 | 1,295,473 |
| 2nd Apr 2025 (Wed) | 14.8925 | 15.0125 | 14.8575 | 15.0125 | 2,350,125 |
| 1st Apr 2025 (Tue) | 14.8525 | 14.8525 | 14.7425 | 14.7425 | 466,479 |
| 31st Mar 2025 (Mon) | 14.775 | 14.8475 | 14.775 | 14.8475 | 689,151 |