| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 15.445 | 15.445 | 15.295 | 15.295 | 500,028 |
| 8th May 2025 (Thu) | 15.8575 | 15.8575 | 15.29 | 15.29 | 381,463 |
| 7th May 2025 (Wed) | 15.74 | 15.74 | 15.725 | 15.725 | 388,103 |
| 6th May 2025 (Tue) | 15.6975 | 15.6975 | 15.6975 | 15.6975 | 16,882 |
| 5th May 2025 (Mon) | 15.6325 | 15.6325 | 15.6325 | 15.6325 | 298,240 |
| 2nd May 2025 (Fri) | 15.455 | 15.6325 | 15.455 | 15.6325 | 29,123 |
| 1st May 2025 (Thu) | 15.595 | 15.595 | 15.595 | 15.595 | 0 |
| 30th Apr 2025 (Wed) | 15.2775 | 15.595 | 15.2775 | 15.595 | 137,774 |
| 29th Apr 2025 (Tue) | 15.4175 | 15.435 | 15.4175 | 15.435 | 187,841 |
| 28th Apr 2025 (Mon) | 15.2325 | 15.245 | 15.2325 | 15.245 | 77,303 |
| 25th Apr 2025 (Fri) | 15.2525 | 15.2525 | 15.2425 | 15.2425 | 4,295,582 |
| 24th Apr 2025 (Thu) | 14.9725 | 15.1525 | 14.9725 | 15.1525 | 167,161 |
| 23rd Apr 2025 (Wed) | 15.5525 | 15.5525 | 15.0775 | 15.0775 | 2,362,950 |
| 22nd Apr 2025 (Tue) | 15.04 | 15.3375 | 15.04 | 15.3375 | 6,142,337 |
| 21st Apr 2025 (Mon) | 15.2525 | 15.2525 | 15.2525 | 15.2525 | 0 |
| 18th Apr 2025 (Fri) | 15.2525 | 15.2525 | 15.2525 | 15.2525 | 0 |
| 17th Apr 2025 (Thu) | 15.07 | 15.2525 | 15.07 | 15.2525 | 226,434 |
| 16th Apr 2025 (Wed) | 15.20 | 15.20 | 15.0725 | 15.0725 | 27,987 |
| 15th Apr 2025 (Tue) | 14.77 | 14.975 | 14.77 | 14.975 | 651,897 |
| 14th Apr 2025 (Mon) | 14.7075 | 14.7075 | 14.6025 | 14.6025 | 56,753 |
| 11th Apr 2025 (Fri) | 14.48 | 14.6325 | 14.475 | 14.6325 | 1,588,247 |
| 10th Apr 2025 (Thu) | 13.94 | 14.44 | 13.94 | 14.44 | 2,170,114 |
| 9th Apr 2025 (Wed) | 13.8675 | 13.99 | 13.8675 | 13.98 | 240,466 |
| 8th Apr 2025 (Tue) | 13.94 | 14.2675 | 13.94 | 14.2675 | 3,036,930 |
| 7th Apr 2025 (Mon) | 14.44 | 14.6825 | 14.105 | 14.2525 | 3,424,314 |
| 4th Apr 2025 (Fri) | 15.62 | 15.62 | 14.955 | 14.955 | 5,349,371 |
| 3rd Apr 2025 (Thu) | 15.095 | 15.38 | 15.0625 | 15.38 | 1,295,473 |
| 2nd Apr 2025 (Wed) | 14.8925 | 15.0125 | 14.8575 | 15.0125 | 2,350,125 |
| 1st Apr 2025 (Tue) | 14.8525 | 14.8525 | 14.7425 | 14.7425 | 466,479 |
| 31st Mar 2025 (Mon) | 14.775 | 14.8475 | 14.775 | 14.8475 | 689,151 |
| 28th Mar 2025 (Fri) | 14.5625 | 14.725 | 14.5575 | 14.725 | 2,589,378 |
| 27th Mar 2025 (Thu) | 14.38 | 14.51 | 14.3625 | 14.51 | 10,345,256 |
| 26th Mar 2025 (Wed) | 14.195 | 14.26 | 14.195 | 14.26 | 3,733,886 |
| 25th Mar 2025 (Tue) | 14.04 | 14.2375 | 14.04 | 14.2375 | 10,896,467 |
| 24th Mar 2025 (Mon) | 14.085 | 14.225 | 14.085 | 14.21 | 2,913,390 |
| 21st Mar 2025 (Fri) | 13.9875 | 14.145 | 13.9875 | 14.145 | 5,827,490 |
| 20th Mar 2025 (Thu) | 13.94 | 13.94 | 13.9225 | 13.925 | 760,784 |
| 19th Mar 2025 (Wed) | 13.84 | 13.855 | 13.84 | 13.855 | 1,569,290 |
| 18th Mar 2025 (Tue) | 13.795 | 13.865 | 13.795 | 13.865 | 604,584 |
| 17th Mar 2025 (Mon) | 13.7325 | 13.8725 | 13.7275 | 13.8725 | 4,545,240 |
| 14th Mar 2025 (Fri) | 13.5725 | 13.6575 | 13.5725 | 13.6575 | 3,765,699 |
| 13th Mar 2025 (Thu) | 13.465 | 13.665 | 13.465 | 13.665 | 114,160 |
| 12th Mar 2025 (Wed) | 13.6975 | 13.6975 | 13.6525 | 13.6525 | 603,826 |
| 11th Mar 2025 (Tue) | 13.545 | 13.745 | 13.545 | 13.745 | 1,737,739 |
| 10th Mar 2025 (Mon) | 13.2625 | 13.615 | 13.2625 | 13.615 | 789,576 |