| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 16.5025 | 16.5025 | 16.4725 | 16.4725 | 355,375 |
| 14th Oct 2025 (Tue) | 16.35 | 16.385 | 16.35 | 16.385 | 113,673 |
| 13th Oct 2025 (Mon) | 16.35 | 16.3975 | 16.35 | 16.3975 | 59,531 |
| 10th Oct 2025 (Fri) | 16.2525 | 16.3325 | 16.2525 | 16.3325 | 364,832 |
| 9th Oct 2025 (Thu) | 16.2575 | 16.2575 | 16.1875 | 16.1875 | 445,773 |
| 8th Oct 2025 (Wed) | 16.155 | 16.175 | 16.155 | 16.175 | 616,818 |
| 7th Oct 2025 (Tue) | 16.035 | 16.035 | 15.9675 | 15.9675 | 902,451 |
| 6th Oct 2025 (Mon) | 15.9575 | 15.9575 | 15.8925 | 15.8925 | 173,775 |
| 3rd Oct 2025 (Fri) | 16.0025 | 16.0025 | 15.91 | 15.91 | 2,317,887 |
| 2nd Oct 2025 (Thu) | 16.015 | 16.015 | 15.7575 | 15.7575 | 873,057 |
| 1st Oct 2025 (Wed) | 15.77 | 15.91 | 15.77 | 15.91 | 498,044 |
| 30th Sep 2025 (Tue) | 15.785 | 15.7875 | 15.7825 | 15.7875 | 459,363 |
| 29th Sep 2025 (Mon) | 15.74 | 15.84 | 15.74 | 15.84 | 2,187,791 |
| 26th Sep 2025 (Fri) | 15.6625 | 15.725 | 15.565 | 15.725 | 248,517 |
| 25th Sep 2025 (Thu) | 15.335 | 15.48 | 15.325 | 15.48 | 525,030 |
| 24th Sep 2025 (Wed) | 15.5625 | 15.5975 | 15.4425 | 15.5975 | 575,804 |
| 23rd Sep 2025 (Tue) | 15.49 | 15.49 | 15.4175 | 15.4175 | 548,085 |
| 22nd Sep 2025 (Mon) | 15.3025 | 15.32 | 15.3025 | 15.32 | 2,720,697 |
| 19th Sep 2025 (Fri) | 15.3175 | 15.34 | 15.3175 | 15.34 | 12,813,103 |
| 18th Sep 2025 (Thu) | 15.2875 | 15.32 | 15.2875 | 15.32 | 2,137,844 |
| 17th Sep 2025 (Wed) | 15.4175 | 15.4175 | 15.34 | 15.34 | 641,418 |
| 16th Sep 2025 (Tue) | 15.6475 | 15.6475 | 15.55 | 15.55 | 1,488,186 |
| 15th Sep 2025 (Mon) | 15.5625 | 15.5625 | 15.495 | 15.495 | 4,638,350 |
| 12th Sep 2025 (Fri) | 15.505 | 15.505 | 15.47 | 15.47 | 2,897,592 |
| 11th Sep 2025 (Thu) | 15.76 | 15.76 | 15.5425 | 15.5425 | 1,112,144 |
| 10th Sep 2025 (Wed) | 15.76 | 15.76 | 15.4875 | 15.4875 | 229,730 |
| 9th Sep 2025 (Tue) | 15.465 | 15.465 | 15.44 | 15.44 | 180,509 |
| 8th Sep 2025 (Mon) | 15.465 | 15.505 | 15.465 | 15.505 | 515,012 |
| 5th Sep 2025 (Fri) | 15.495 | 15.515 | 15.495 | 15.515 | 696,258 |
| 4th Sep 2025 (Thu) | 15.46 | 15.5375 | 15.46 | 15.5375 | 499,458 |
| 3rd Sep 2025 (Wed) | 15.4025 | 15.5175 | 15.4025 | 15.5175 | 393,428 |
| 2nd Sep 2025 (Tue) | 15.6725 | 15.6825 | 15.6725 | 15.6825 | 596,679 |
| 1st Sep 2025 (Mon) | 15.805 | 15.8175 | 15.805 | 15.8175 | 255,921 |
| 29th Aug 2025 (Fri) | 15.755 | 15.9175 | 15.755 | 15.8975 | 202,264 |
| 28th Aug 2025 (Thu) | 15.9925 | 15.9925 | 15.98 | 15.98 | 282,462 |
| 27th Aug 2025 (Wed) | 15.91 | 15.985 | 15.91 | 15.985 | 852,610 |
| 26th Aug 2025 (Tue) | 16.155 | 16.155 | 16.155 | 16.155 | 5,157,705 |
| 25th Aug 2025 (Mon) | 16.5175 | 16.5175 | 16.5175 | 16.5175 | 0 |
| 22nd Aug 2025 (Fri) | 16.33 | 16.5175 | 16.33 | 16.5175 | 1,715,744 |
| 21st Aug 2025 (Thu) | 16.5475 | 16.5475 | 16.4175 | 16.4175 | 578,912 |
| 20th Aug 2025 (Wed) | 16.1175 | 16.3625 | 16.1175 | 16.3625 | 2,032,012 |
| 19th Aug 2025 (Tue) | 15.9425 | 16.145 | 15.9425 | 16.145 | 267,986 |
| 18th Aug 2025 (Mon) | 16.105 | 16.14 | 16.105 | 16.14 | 569,837 |