| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 18.745 | 18.8175 | 18.745 | 19.0475 | 15,654 |
| 23rd Mar 2026 (Mon) | 18.43 | 19.0475 | 18.43 | 19.0475 | 10,831,852 |
| 20th Mar 2026 (Fri) | 19.1675 | 20.07 | 18.645 | 18.9375 | 612,439 |
| 19th Mar 2026 (Thu) | 19.0775 | 19.18 | 19.0775 | 19.18 | 1,030,523 |
| 18th Mar 2026 (Wed) | 19.69 | 19.69 | 19.625 | 19.625 | 391,237 |
| 17th Mar 2026 (Tue) | 19.3225 | 19.535 | 19.3225 | 19.535 | 4,368,369 |
| 16th Mar 2026 (Mon) | 19.31 | 19.45 | 19.31 | 19.45 | 1,316,305 |
| 13th Mar 2026 (Fri) | 19.135 | 19.62 | 19.135 | 19.62 | 692,970 |
| 12th Mar 2026 (Thu) | 19.11 | 19.28 | 18.8875 | 19.28 | 2,644,014 |
| 11th Mar 2026 (Wed) | 18.99 | 19.02 | 18.99 | 19.02 | 5,532,031 |
| 10th Mar 2026 (Tue) | 18.8725 | 19.2375 | 18.8725 | 19.2375 | 3,365,637 |
| 9th Mar 2026 (Mon) | 18.385 | 18.8275 | 18.385 | 18.8275 | 1,656,189 |
| 6th Mar 2026 (Fri) | 19.035 | 19.04 | 19.0325 | 19.04 | 393,240 |
| 5th Mar 2026 (Thu) | 18.9625 | 19.295 | 18.9075 | 18.9075 | 1,618,647 |
| 4th Mar 2026 (Wed) | 18.6175 | 19.14 | 18.6175 | 19.14 | 1,020,074 |
| 3rd Mar 2026 (Tue) | 19.01 | 19.1875 | 18.685 | 18.8725 | 410,980 |
| 2nd Mar 2026 (Mon) | 19.915 | 19.915 | 19.365 | 19.365 | 1,036,279 |
| 27th Feb 2026 (Fri) | 19.505 | 19.885 | 19.4875 | 19.885 | 776,174 |
| 26th Feb 2026 (Thu) | 19.905 | 19.935 | 19.905 | 19.935 | 1,954,452 |
| 25th Feb 2026 (Wed) | 19.6125 | 19.9675 | 19.6125 | 19.9675 | 1,228,259 |
| 24th Feb 2026 (Tue) | 19.6225 | 19.865 | 19.6225 | 19.865 | 331,788 |
| 23rd Feb 2026 (Mon) | 19.505 | 19.5775 | 19.505 | 19.5775 | 3,380,990 |
| 20th Feb 2026 (Fri) | 19.43 | 19.43 | 19.18 | 19.38 | 222,615 |
| 19th Feb 2026 (Thu) | 19.16 | 19.515 | 19.0925 | 19.0925 | 2,559,194 |
| 18th Feb 2026 (Wed) | 19.8475 | 19.905 | 19.8475 | 19.905 | 826,077 |
| 17th Feb 2026 (Tue) | 19.895 | 20.0325 | 19.8275 | 20.0325 | 4,560,786 |
| 16th Feb 2026 (Mon) | 19.4975 | 19.7825 | 19.4975 | 19.7825 | 41,554 |
| 13th Feb 2026 (Fri) | 19.8075 | 19.8075 | 19.655 | 19.655 | 979,619 |
| 12th Feb 2026 (Thu) | 20.0075 | 20.0075 | 19.65 | 19.65 | 2,793,132 |
| 11th Feb 2026 (Wed) | 19.505 | 19.58 | 19.3825 | 19.58 | 2,711,265 |
| 10th Feb 2026 (Tue) | 19.6525 | 19.6525 | 19.345 | 19.345 | 856,426 |
| 9th Feb 2026 (Mon) | 19.0725 | 19.2475 | 19.0575 | 19.2475 | 4,489,543 |
| 6th Feb 2026 (Fri) | 18.865 | 19.065 | 18.865 | 19.065 | 474,787 |
| 5th Feb 2026 (Thu) | 18.6675 | 18.81 | 18.6675 | 18.81 | 649,853 |
| 4th Feb 2026 (Wed) | 18.7725 | 18.9475 | 18.7525 | 18.9475 | 577,294 |
| 3rd Feb 2026 (Tue) | 18.7775 | 18.7775 | 18.57 | 18.7575 | 19,374,436 |
| 2nd Feb 2026 (Mon) | 18.47 | 18.68 | 18.47 | 18.68 | 106,990 |
| 30th Jan 2026 (Fri) | 18.715 | 18.7525 | 18.5575 | 18.7525 | 1,032,449 |
| 29th Jan 2026 (Thu) | 18.575 | 18.6375 | 18.445 | 18.6375 | 175,246 |
| 28th Jan 2026 (Wed) | 18.34 | 18.54 | 18.34 | 18.54 | 275,967 |
| 27th Jan 2026 (Tue) | 18.47 | 18.47 | 18.4225 | 18.4225 | 5,213,230 |
| 26th Jan 2026 (Mon) | 18.145 | 18.3725 | 18.145 | 18.3725 | 249,871 |