| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 17.9775 | 17.9775 | 17.725 | 17.91 | 685,142 |
| 18th Dec 2025 (Thu) | 17.8975 | 17.8975 | 17.73 | 17.73 | 801,275 |
| 17th Dec 2025 (Wed) | 17.8825 | 17.8825 | 17.765 | 17.765 | 436,268 |
| 16th Dec 2025 (Tue) | 17.6775 | 17.885 | 17.6775 | 17.8425 | 1,932,600 |
| 15th Dec 2025 (Mon) | 17.72 | 17.8925 | 17.7125 | 17.8925 | 350,128 |
| 12th Dec 2025 (Fri) | 17.485 | 17.6375 | 17.455 | 17.6375 | 1,407,813 |
| 11th Dec 2025 (Thu) | 17.335 | 17.4375 | 17.335 | 17.4375 | 4,456,108 |
| 10th Dec 2025 (Wed) | 17.6175 | 17.6225 | 17.6175 | 17.6225 | 442,371 |
| 9th Dec 2025 (Tue) | 17.73 | 17.73 | 17.72 | 17.72 | 127,735 |
| 8th Dec 2025 (Mon) | 17.6275 | 17.715 | 17.6275 | 17.715 | 142,451 |
| 5th Dec 2025 (Fri) | 17.6825 | 17.6925 | 17.6825 | 17.6925 | 2,279,159 |
| 4th Dec 2025 (Thu) | 17.78 | 17.78 | 17.69 | 17.69 | 2,493,420 |
| 3rd Dec 2025 (Wed) | 17.9275 | 17.9275 | 17.7825 | 17.7825 | 761,111 |
| 2nd Dec 2025 (Tue) | 17.9575 | 17.9575 | 17.7475 | 17.9325 | 194,691 |
| 1st Dec 2025 (Mon) | 17.6675 | 17.9075 | 17.6675 | 17.9075 | 1,053,778 |
| 28th Nov 2025 (Fri) | 17.9775 | 17.9775 | 17.9025 | 17.9025 | 29,219 |
| 27th Nov 2025 (Thu) | 17.995 | 17.995 | 17.9875 | 17.9875 | 1,634,150 |
| 26th Nov 2025 (Wed) | 17.6725 | 17.875 | 17.6725 | 17.875 | 1,851,904 |
| 25th Nov 2025 (Tue) | 17.6325 | 17.705 | 17.6325 | 17.705 | 209,432 |
| 24th Nov 2025 (Mon) | 17.725 | 17.725 | 17.68 | 17.68 | 97,561 |
| 21st Nov 2025 (Fri) | 17.8275 | 17.8275 | 17.81 | 17.81 | 5,112,998 |
| 20th Nov 2025 (Thu) | 17.6125 | 17.8225 | 17.6125 | 17.8225 | 3,223,041 |
| 19th Nov 2025 (Wed) | 17.6275 | 17.6275 | 17.615 | 17.615 | 3,847,295 |
| 18th Nov 2025 (Tue) | 17.735 | 17.79 | 17.735 | 17.79 | 985,495 |
| 17th Nov 2025 (Mon) | 17.765 | 17.7675 | 17.7625 | 17.7675 | 225,666 |
| 14th Nov 2025 (Fri) | 17.5325 | 17.63 | 17.5325 | 17.63 | 2,724,087 |
| 13th Nov 2025 (Thu) | 17.725 | 17.725 | 17.6575 | 17.6575 | 729,248 |
| 12th Nov 2025 (Wed) | 17.5425 | 17.5575 | 17.5425 | 17.5575 | 516,386 |
| 11th Nov 2025 (Tue) | 17.2775 | 17.4225 | 17.2775 | 17.4225 | 1,963,630 |
| 10th Nov 2025 (Mon) | 17.39 | 17.3925 | 17.3875 | 17.3925 | 1,514,837 |
| 7th Nov 2025 (Fri) | 17.695 | 17.695 | 17.535 | 17.535 | 384,229 |
| 6th Nov 2025 (Thu) | 17.73 | 17.73 | 17.555 | 17.555 | 1,400,097 |
| 5th Nov 2025 (Wed) | 17.6125 | 17.6125 | 17.53 | 17.53 | 236,780 |
| 4th Nov 2025 (Tue) | 17.06 | 17.55 | 17.06 | 17.55 | 176,445 |
| 3rd Nov 2025 (Mon) | 17.34 | 17.34 | 17.27 | 17.27 | 13,150,240 |
| 31st Oct 2025 (Fri) | 17.395 | 17.395 | 17.30 | 17.30 | 238,166 |
| 30th Oct 2025 (Thu) | 17.2175 | 17.36 | 17.2175 | 17.36 | 1,437,771 |
| 29th Oct 2025 (Wed) | 17.3825 | 17.3825 | 17.3675 | 17.3675 | 7,171,903 |
| 28th Oct 2025 (Tue) | 17.14 | 17.27 | 17.08 | 17.27 | 213,596 |
| 27th Oct 2025 (Mon) | 16.885 | 16.885 | 16.8775 | 16.88 | 8,129,465 |
| 24th Oct 2025 (Fri) | 16.8525 | 16.8525 | 16.7525 | 16.7525 | 101,388 |
| 23rd Oct 2025 (Thu) | 16.6275 | 16.80 | 16.625 | 16.80 | 8,969,673 |
| 22nd Oct 2025 (Wed) | 16.8575 | 16.88 | 16.8575 | 16.88 | 98,550 |
| 21st Oct 2025 (Tue) | 16.7975 | 16.85 | 16.7975 | 16.85 | 269,058 |
| 20th Oct 2025 (Mon) | 16.705 | 16.8525 | 16.6825 | 16.8525 | 58,392 |