| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 19.915 | 19.915 | 19.365 | 19.885 | 909,238 |
| 27th Feb 2026 (Fri) | 19.505 | 19.885 | 19.4875 | 19.885 | 776,174 |
| 26th Feb 2026 (Thu) | 19.905 | 19.935 | 19.905 | 19.935 | 1,954,452 |
| 25th Feb 2026 (Wed) | 19.6125 | 19.9675 | 19.6125 | 19.9675 | 1,228,259 |
| 24th Feb 2026 (Tue) | 19.6225 | 19.865 | 19.6225 | 19.865 | 331,788 |
| 23rd Feb 2026 (Mon) | 19.505 | 19.5775 | 19.505 | 19.5775 | 3,380,990 |
| 20th Feb 2026 (Fri) | 19.43 | 19.43 | 19.18 | 19.38 | 222,615 |
| 19th Feb 2026 (Thu) | 19.16 | 19.515 | 19.0925 | 19.0925 | 2,559,194 |
| 18th Feb 2026 (Wed) | 19.8475 | 19.905 | 19.8475 | 19.905 | 826,077 |
| 17th Feb 2026 (Tue) | 19.895 | 20.0325 | 19.8275 | 20.0325 | 4,560,786 |
| 16th Feb 2026 (Mon) | 19.4975 | 19.7825 | 19.4975 | 19.7825 | 41,554 |
| 13th Feb 2026 (Fri) | 19.8075 | 19.8075 | 19.655 | 19.655 | 979,619 |
| 12th Feb 2026 (Thu) | 20.0075 | 20.0075 | 19.65 | 19.65 | 2,793,132 |
| 11th Feb 2026 (Wed) | 19.505 | 19.58 | 19.3825 | 19.58 | 2,711,265 |
| 10th Feb 2026 (Tue) | 19.6525 | 19.6525 | 19.345 | 19.345 | 856,426 |
| 9th Feb 2026 (Mon) | 19.0725 | 19.2475 | 19.0575 | 19.2475 | 4,489,543 |
| 6th Feb 2026 (Fri) | 18.865 | 19.065 | 18.865 | 19.065 | 474,787 |
| 5th Feb 2026 (Thu) | 18.6675 | 18.81 | 18.6675 | 18.81 | 649,853 |
| 4th Feb 2026 (Wed) | 18.7725 | 18.9475 | 18.7525 | 18.9475 | 577,294 |
| 3rd Feb 2026 (Tue) | 18.7775 | 18.7775 | 18.57 | 18.7575 | 19,374,436 |
| 2nd Feb 2026 (Mon) | 18.47 | 18.68 | 18.47 | 18.68 | 106,990 |
| 30th Jan 2026 (Fri) | 18.715 | 18.7525 | 18.5575 | 18.7525 | 1,032,449 |
| 29th Jan 2026 (Thu) | 18.575 | 18.6375 | 18.445 | 18.6375 | 175,246 |
| 28th Jan 2026 (Wed) | 18.34 | 18.54 | 18.34 | 18.54 | 275,967 |
| 27th Jan 2026 (Tue) | 18.47 | 18.47 | 18.4225 | 18.4225 | 5,213,230 |
| 26th Jan 2026 (Mon) | 18.145 | 18.3725 | 18.145 | 18.3725 | 249,871 |
| 23rd Jan 2026 (Fri) | 18.47 | 18.47 | 18.1075 | 18.11 | 510,053 |
| 22nd Jan 2026 (Thu) | 18.005 | 18.3125 | 18.005 | 18.3125 | 5,559,080 |
| 21st Jan 2026 (Wed) | 17.9725 | 18.1825 | 17.9725 | 18.08 | 1,147,457 |
| 20th Jan 2026 (Tue) | 17.99 | 18.2575 | 17.99 | 18.1825 | 7,117,277 |
| 19th Jan 2026 (Mon) | 18.2125 | 18.41 | 18.2125 | 18.3325 | 1,298,860 |
| 16th Jan 2026 (Fri) | 18.015 | 18.1875 | 18.0025 | 18.1875 | 1,068,124 |
| 15th Jan 2026 (Thu) | 18.035 | 18.0375 | 18.0325 | 18.0375 | 335,143 |
| 14th Jan 2026 (Wed) | 17.8975 | 18.1225 | 17.8975 | 18.1225 | 4,487,745 |
| 13th Jan 2026 (Tue) | 18.025 | 18.0975 | 18.025 | 18.0975 | 1,806,056 |
| 12th Jan 2026 (Mon) | 18.2225 | 18.34 | 18.2225 | 18.34 | 247,752 |
| 9th Jan 2026 (Fri) | 18.6175 | 18.65 | 18.6175 | 18.65 | 63,965 |
| 8th Jan 2026 (Thu) | 18.6075 | 18.6875 | 18.6075 | 18.6875 | 129,770 |
| 7th Jan 2026 (Wed) | 18.5075 | 18.77 | 18.5075 | 18.77 | 11,623,544 |
| 6th Jan 2026 (Tue) | 18.32 | 18.5325 | 18.32 | 18.5325 | 634,619 |
| 5th Jan 2026 (Mon) | 18.28 | 18.5075 | 18.28 | 18.5075 | 18,361,443 |
| 2nd Jan 2026 (Fri) | 18.125 | 18.35 | 18.125 | 18.35 | 3,166,662 |