Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Assurant Ord Share Price (0HIN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 106.885on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HIN Shares
Last Trade: Unknown 4,800 at $106.885
Day's Volume: 0
Last Close: $106.885
Open: $0.00
ISIN: US04621X1081
Day's Range $0.00 - $0.00
52wk Range: $77.00 - $110.30
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Assurant Ord (0HIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,800106.885Ordinary
Delayed publication
Historical
16:22:43 - 8-Sep-18
Sell*900107.1516:56:50 - 8-Jul-18
Unknown*300107.255Ordinary
Delayed publication
Historical
15:46:22 - 8-Jun-18
Sell*31,000109.0121:00:00 - 8-Feb-18
Unknown*64107.7015:58:07 - 8-Mar-18
Unknown*136107.7015:58:07 - 8-Mar-18
Unknown*64107.7015:58:07 - 8-Mar-18
Unknown*36107.7015:58:07 - 8-Mar-18
Unknown*50107.7015:58:07 - 8-Mar-18
Unknown*50107.7015:58:07 - 8-Mar-18

Share Price History for Assurant Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.00106.8850
16th Aug 2018 (Thu)0.000.000.00106.8850
15th Aug 2018 (Wed)0.000.000.00106.8850
14th Aug 2018 (Tue)0.000.000.00106.8850
13th Aug 2018 (Mon)0.000.000.00106.8850
10th Aug 2018 (Fri)0.000.000.00106.8850
9th Aug 2018 (Thu)0.000.000.00107.150
8th Aug 2018 (Wed)0.000.000.00106.220
7th Aug 2018 (Tue)0.000.000.00107.2550
6th Aug 2018 (Mon)0.000.000.00110.300
3rd Aug 2018 (Fri)0.000.000.00110.300
2nd Aug 2018 (Thu)0.000.000.00110.300
1st Aug 2018 (Wed)0.000.000.00110.300
31st Jul 2018 (Tue)0.000.000.00110.300
30th Jul 2018 (Mon)0.000.000.00110.300
27th Jul 2018 (Fri)0.000.000.00107.510
26th Jul 2018 (Thu)0.000.000.00107.510
25th Jul 2018 (Wed)0.000.000.00106.540
24th Jul 2018 (Tue)0.000.000.00106.540
23rd Jul 2018 (Mon)0.000.000.00107.850
20th Jul 2018 (Fri)0.000.000.00107.700
19th Jul 2018 (Thu)0.000.000.00107.700
18th Jul 2018 (Wed)0.000.000.00107.6970

News about Assurant Ord (0HIN)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered