| Price | 106.885on 17-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HIN Shares | |
| Last Trade: | Unknown 4,800 at $106.885 |
| Day's Volume: | 0 |
| Last Close: | $106.885 |
| Open: | $0.00 |
| ISIN: | US04621X1081 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $77.00 - $110.30 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Assurant Ord (0HIN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,800 | 106.885 | Ordinary Delayed publication Historical | 16:22:43 - 8-Sep-18 |
| Sell* | 900 | 107.15 | 16:56:50 - 8-Jul-18 | |
| Unknown* | 300 | 107.255 | Ordinary Delayed publication Historical | 15:46:22 - 8-Jun-18 |
| Sell* | 31,000 | 109.01 | 21:00:00 - 8-Feb-18 | |
| Unknown* | 64 | 107.70 | 15:58:07 - 8-Mar-18 | |
| Unknown* | 136 | 107.70 | 15:58:07 - 8-Mar-18 | |
| Unknown* | 64 | 107.70 | 15:58:07 - 8-Mar-18 | |
| Unknown* | 36 | 107.70 | 15:58:07 - 8-Mar-18 | |
| Unknown* | 50 | 107.70 | 15:58:07 - 8-Mar-18 | |
| Unknown* | 50 | 107.70 | 15:58:07 - 8-Mar-18 | |
Share Price History for Assurant Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 106.885 | 0 |
| 16th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 106.885 | 0 |
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 106.885 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 106.885 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 106.885 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 106.885 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 107.15 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 106.22 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 107.255 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 110.30 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 110.30 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 110.30 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 110.30 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 110.30 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 110.30 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 107.51 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 107.51 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 106.54 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 106.54 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 107.85 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 107.70 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 107.70 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 107.697 | 0 |
