| Price | 101.80on 21-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HIN Shares | |
| Last Trade: | Unknown 2,000 at $101.80 |
| Day's Volume: | 0 |
| Last Close: | $101.80 |
| Open: | $0.00 |
| ISIN: | US04621X1081 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $77.00 - $101.80 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Assurant Ord (0HIN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 101.80 | Ordinary Delayed publication Historical | 16:01:27 - 20-Jun-18 |
| Unknown* | 1,500 | 96.95 | Ordinary Delayed publication Historical | 15:51:16 - 14-Jun-18 |
| Unknown* | 60,500 | 97.29 | 17:02:51 - 13-Jun-18 | |
| Unknown* | 60,500 | 97.29 | Ordinary Delayed publication Historical | 16:24:04 - 13-Jun-18 |
| Unknown* | 60,500 | 97.29 | Ordinary Delayed publication Historical | 16:24:04 - 13-Jun-18 |
| Unknown* | 6 | 96.234 | Ordinary Delayed publication Historical | 16:30:00 - 6-Nov-18 |
| Unknown* | 1 | 95.50 | Ordinary Delayed publication Historical | 13:52:47 - 6-Jul-18 |
| Unknown* | 100 | 95.28 | Ordinary Delayed publication Historical | 14:32:12 - 6-Jun-18 |
Share Price History for Assurant Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 96.95 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 96.95 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 96.95 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 96.95 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 97.29 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 95.12 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 96.234 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 95.50 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 95.50 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 93.35 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 93.35 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 93.35 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 93.35 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 95.32 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 95.32 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 97.14 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 97.14 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 97.14 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 95.35 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 96.09 | 0 |
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 97.95 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 95.92 | 0 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 94.29 | 0 |
