Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Assurant Ord Share Price (0HIN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 90.65on 12-12-2018 at 12:16:30
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HIN Shares
Last Trade: Unknown 1 at $92.70
Day's Volume: 0
Last Close: $90.65
Open: $0.00
ISIN: US04621X1081
Day's Range $0.00 - $0.00
52wk Range: $77.00 - $110.30
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Assurant Ord (0HIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*192.7015:17:02 - 12-Jul-18
Unknown*192.9015:15:21 - 12-Jul-18
Unknown*193.0615:13:31 - 12-Jul-18
Unknown*192.8215:11:14 - 12-Jul-18
Unknown*193.1715:08:26 - 12-Jul-18
Unknown*193.2515:06:12 - 12-Jul-18
Unknown*193.3215:04:23 - 12-Jul-18
Unknown*193.4015:02:06 - 12-Jul-18
Unknown*193.5215:00:07 - 12-Jul-18
Unknown*193.6914:56:41 - 12-Jul-18

Share Price History for Assurant Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
11th Dec 2018 (Tue)0.000.000.0097.300
10th Dec 2018 (Mon)0.000.000.0097.300
7th Dec 2018 (Fri)0.000.000.0097.300
6th Dec 2018 (Thu)0.000.000.0097.300
5th Dec 2018 (Wed)0.000.000.0097.300
4th Dec 2018 (Tue)0.000.000.00103.210
3rd Dec 2018 (Mon)0.000.000.00103.210
30th Nov 2018 (Fri)0.000.000.00103.210
29th Nov 2018 (Thu)0.000.000.00103.210
28th Nov 2018 (Wed)0.000.000.00103.210
27th Nov 2018 (Tue)0.000.000.00103.210
26th Nov 2018 (Mon)0.000.000.00103.210
23rd Nov 2018 (Fri)0.000.000.00103.210
22nd Nov 2018 (Thu)0.000.000.00103.210
21st Nov 2018 (Wed)0.000.000.00103.210
20th Nov 2018 (Tue)0.000.000.00103.210
19th Nov 2018 (Mon)0.000.000.00103.210
16th Nov 2018 (Fri)0.000.000.00103.210
15th Nov 2018 (Thu)0.000.000.00103.210
14th Nov 2018 (Wed)0.000.000.0097.100
13th Nov 2018 (Tue)0.000.000.0097.100
12th Nov 2018 (Mon)0.000.000.0097.100

News about Assurant Ord (0HIN)

FTSE 100 Latest
Value6,893.05
Change86.11

Login to your account

Forgot Password?

Not Registered