Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Assurant Ord Share Price (0HIN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 94.06on 21-05-2019 at 16:30:00
Change 94.06 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HIN Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US04621X1081
Day's Range $0.00 - $0.00
52wk Range: $85.29 - $110.30
Market Capitalisation: $5,782m
VWAP: $0.00
Shares in Issue: 61m

Recent Trades History Assurant Ord (0HIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Assurant Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th May 2019 (Mon)0.000.000.0094.060
17th May 2019 (Fri)0.000.000.0094.060
16th May 2019 (Thu)0.000.000.0094.060
15th May 2019 (Wed)0.000.000.0094.060
14th May 2019 (Tue)0.000.000.0094.060
13th May 2019 (Mon)0.000.000.0094.060
10th May 2019 (Fri)0.000.000.0094.060
9th May 2019 (Thu)0.000.000.0094.060
8th May 2019 (Wed)0.000.000.0094.060
7th May 2019 (Tue)0.000.000.0094.060
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.0094.060
2nd May 2019 (Thu)0.000.000.0094.060
1st May 2019 (Wed)0.000.000.0094.060
30th Apr 2019 (Tue)0.000.000.0094.060
29th Apr 2019 (Mon)0.000.000.0094.060
26th Apr 2019 (Fri)0.000.000.0094.060
25th Apr 2019 (Thu)0.000.000.0094.060
24th Apr 2019 (Wed)0.000.000.0094.060
23rd Apr 2019 (Tue)0.000.000.0094.060
22nd Apr 2019 (Mon)0.000.000.0094.060

News about Assurant Ord (0HIN)

FTSE 100 Latest
Value7,328.92
Change18.04


Login to your account

Forgot Password?

Not Registered