| Price | 92.60on 23-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.87% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HIN Shares | |
| Last Trade: | Unknown 682 at $93.41 |
| Day's Volume: | 0 |
| Last Close: | $92.60 |
| Open: | $0.00 |
| ISIN: | US04621X1081 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $77.00 - $95.58 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Assurant Ord (0HIN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 682 | 93.41 | Ordinary Delayed publication Historical | 11:00:00 - 20-Apr-18 |
| Unknown* | 1,550 | 92.60 | Ordinary Delayed publication Historical | 11:00:00 - 19-Apr-18 |
| Unknown* | 1,000 | 92.63 | 11:00:00 - 19-Apr-18 | |
| Unknown* | 1,600 | 92.459 | 15:55:25 - 19-Apr-18 | |
| Unknown* | 900 | 92.459 | Ordinary Delayed publication Historical | 15:55:24 - 19-Apr-18 |
| Unknown* | 1,600 | 92.459 | 15:55:25 - 19-Apr-18 | |
| Unknown* | 900 | 92.459 | Ordinary Delayed publication Historical | 15:55:24 - 19-Apr-18 |
| Unknown* | 1,200 | 91.790 | Ordinary Delayed publication Historical | 11:00:00 - 4-Dec-18 |
| Unknown* | 4 | 90.182 | Ordinary Delayed publication Historical | 15:29:43 - 4-Nov-18 |
| Unknown* | 3,038 | 89.54 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
Share Price History for Assurant Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 91.18 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 89.97 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 90.93 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 89.69 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 89.69 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 90.84 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 87.49 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 89.48 | 0 |
