| Price | 131.58on 11-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HIN Shares | |
| Last Trade: | Unknown 3 at $130.93 |
| Day's Volume: | 0 |
| Last Close: | $131.58 |
| Open: | $0.00 |
| ISIN: | US04621X1081 |
| Day's Range | $125.085 - $125.085 |
| 52wk Range: | $85.29 - $133.817 |
| Market Capitalisation: | $7,978m |
| VWAP: | $0.00 |
| Shares in Issue: | 61m |
Recent Trades History Assurant Ord (0HIN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 130.93 | Ordinary Delayed publication Historical | 15:51:04 - 06-Dec-19 |
| Unknown* | 142 | 130.361 | Ordinary Delayed publication Historical | 20:57:52 - 10-Dec-19 |
| Unknown* | 12 | 130.40 | Ordinary Delayed publication Historical | 19:25:54 - 10-Dec-19 |
| Unknown* | 19 | 125.085 | Ordinary Non protected portfolio Single protected transaction | 13:32:46 - 31-Oct-19 |
| Unknown* | 255 | 126.012 | Ordinary Delayed publication Historical | 19:58:59 - 30-Oct-19 |
| Unknown* | 19 | 126.38 | Ordinary Delayed publication Historical | 20:02:00 - 29-Oct-19 |
| Unknown* | 1,974 | 126.38 | Ordinary Delayed publication Historical | 20:27:08 - 29-Oct-19 |
| Unknown* | 9 | 125.31 | Ordinary Delayed publication Historical | 20:01:16 - 28-Oct-19 |
| Unknown* | 10 | 125.57 | Ordinary Delayed publication Historical | 22:02:00 - 25-Oct-19 |
| Unknown* | 1,501 | 125.535 | Ordinary Delayed publication Historical | 21:59:39 - 25-Oct-19 |
Share Price History for Assurant Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
