| Price | 128.00on 29-01-2020 at 8:46:23 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HIN Shares | |
| Last Trade: | Unknown 36 at $129.49 |
| Day's Volume: | 0 |
| Last Close: | $128.00 |
| Open: | $0.00 |
| ISIN: | US04621X1081 |
| Day's Range | $128.00 - $128.00 |
| 52wk Range: | $94.06 - $133.817 |
| Market Capitalisation: | $7,761m |
| VWAP: | $0.00 |
| Shares in Issue: | 61m |
Recent Trades History Assurant Ord (0HIN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | 129.49 | Ordinary Delayed publication Historical | 21:07:28 - 28-Jan-20 |
| Unknown* | 2 | 128.00 | Ordinary | 11:49:33 - 28-Jan-20 |
| Unknown* | 2 | 128.00 | Ordinary | 10:57:47 - 28-Jan-20 |
| Unknown* | 2 | 128.00 | Ordinary Delayed publication Historical | 21:07:27 - 27-Jan-20 |
| Unknown* | 2,480 | 127.682 | Ordinary Non protected portfolio Single protected transaction | 16:49:14 - 27-Jan-20 |
| Unknown* | 3,294 | 133.77 | Ordinary | 09:49:34 - 20-Jan-20 |
| Unknown* | 36 | 133.77 | Ordinary Delayed publication Historical | 21:02:00 - 17-Jan-20 |
| Unknown* | 195 | 132.106 | Ordinary | 15:13:06 - 17-Jan-20 |
| Unknown* | 20 | 132.309 | Ordinary | 15:11:44 - 17-Jan-20 |
| Unknown* | 732 | 131.57 | Ordinary Delayed publication Historical | 21:10:35 - 16-Jan-20 |
Share Price History for Assurant Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
