Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Assurant Ord Share Price (0HIN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 101.80on 21-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HIN Shares
Last Trade: Unknown 2,000 at $101.80
Day's Volume: 0
Last Close: $101.80
Open: $0.00
ISIN: US04621X1081
Day's Range $0.00 - $0.00
52wk Range: $77.00 - $101.80
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Assurant Ord (0HIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,000101.80Ordinary
Delayed publication
Historical
16:01:27 - 20-Jun-18
Unknown*1,50096.95Ordinary
Delayed publication
Historical
15:51:16 - 14-Jun-18
Unknown*60,50097.2917:02:51 - 13-Jun-18
Unknown*60,50097.29Ordinary
Delayed publication
Historical
16:24:04 - 13-Jun-18
Unknown*60,50097.29Ordinary
Delayed publication
Historical
16:24:04 - 13-Jun-18
Unknown*696.234Ordinary
Delayed publication
Historical
16:30:00 - 6-Nov-18
Unknown*195.50Ordinary
Delayed publication
Historical
13:52:47 - 6-Jul-18
Unknown*10095.28Ordinary
Delayed publication
Historical
14:32:12 - 6-Jun-18

Share Price History for Assurant Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.0096.950
19th Jun 2018 (Tue)0.000.000.0096.950
18th Jun 2018 (Mon)0.000.000.0096.950
15th Jun 2018 (Fri)0.000.000.0096.950
14th Jun 2018 (Thu)0.000.000.0097.290
13th Jun 2018 (Wed)0.000.000.0095.120
12th Jun 2018 (Tue)0.000.000.0096.2340
11th Jun 2018 (Mon)0.000.000.0095.500
8th Jun 2018 (Fri)0.000.000.0095.500
7th Jun 2018 (Thu)0.000.000.0093.350
6th Jun 2018 (Wed)0.000.000.0093.350
5th Jun 2018 (Tue)0.000.000.0093.350
4th Jun 2018 (Mon)0.000.000.0093.350
1st Jun 2018 (Fri)0.000.000.0095.320
31st May 2018 (Thu)0.000.000.0095.320
30th May 2018 (Wed)0.000.000.0097.140
29th May 2018 (Tue)0.000.000.0097.140
28th May 2018 (Mon)0.000.000.0097.140
25th May 2018 (Fri)0.000.000.0095.350
24th May 2018 (Thu)0.000.000.0096.090
23rd May 2018 (Wed)0.000.000.0097.950
22nd May 2018 (Tue)0.000.000.0095.920
21st May 2018 (Mon)0.000.000.0094.290

News about Assurant Ord (0HIN)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered