Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Assurant Ord Share Price (0HIN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 92.60on 23-04-2018 at 16:30:00
Change 0.00 0.87%
Buy 0.00
Sell 0.00
Buy / Sell 0HIN Shares
Last Trade: Unknown 682 at $93.41
Day's Volume: 0
Last Close: $92.60
Open: $0.00
ISIN: US04621X1081
Day's Range $0.00 - $0.00
52wk Range: $77.00 - $95.58
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Assurant Ord (0HIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*68293.41Ordinary
Delayed publication
Historical
11:00:00 - 20-Apr-18
Unknown*1,55092.60Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*1,00092.6311:00:00 - 19-Apr-18
Unknown*1,60092.45915:55:25 - 19-Apr-18
Unknown*90092.459Ordinary
Delayed publication
Historical
15:55:24 - 19-Apr-18
Unknown*1,60092.45915:55:25 - 19-Apr-18
Unknown*90092.459Ordinary
Delayed publication
Historical
15:55:24 - 19-Apr-18
Unknown*1,20091.790Ordinary
Delayed publication
Historical
11:00:00 - 4-Dec-18
Unknown*490.182Ordinary
Delayed publication
Historical
15:29:43 - 4-Nov-18
Unknown*3,03889.54Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18

Share Price History for Assurant Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0091.180
5th Apr 2018 (Thu)0.000.000.0089.970
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0090.930
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0089.690
29th Mar 2018 (Thu)0.000.000.0089.690
28th Mar 2018 (Wed)0.000.000.0090.840
27th Mar 2018 (Tue)0.000.000.0087.490
26th Mar 2018 (Mon)0.000.000.0089.480

News about Assurant Ord (0HIN)

FTSE 100 Latest
Value7,398.87
Change30.70

Login to your account

Forgot Password?

Not Registered