Assurant Ord Share Price (0HIN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 128.00on 29-01-2020 at 8:46:23
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HIN Shares
Sponsored Financial Content
Last Trade: Unknown 36 at $129.49
Day's Volume: 0
Last Close: $128.00
Open: $0.00
ISIN: US04621X1081
Day's Range $128.00 - $128.00
52wk Range: $94.06 - $133.817
Market Capitalisation: $7,761m
VWAP: $0.00
Shares in Issue: 61m

Recent Trades History Assurant Ord (0HIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*36129.49Ordinary
Delayed publication
Historical
21:07:28 - 28-Jan-20
Unknown*2128.00Ordinary
11:49:33 - 28-Jan-20
Unknown*2128.00Ordinary
10:57:47 - 28-Jan-20
Unknown*2128.00Ordinary
Delayed publication
Historical
21:07:27 - 27-Jan-20
Unknown*2,480127.682Ordinary
Non protected portfolio
Single protected transaction
16:49:14 - 27-Jan-20
Unknown*3,294133.77Ordinary
09:49:34 - 20-Jan-20
Unknown*36133.77Ordinary
Delayed publication
Historical
21:02:00 - 17-Jan-20
Unknown*195132.106Ordinary
15:13:06 - 17-Jan-20
Unknown*20132.309Ordinary
15:11:44 - 17-Jan-20
Unknown*732131.57Ordinary
Delayed publication
Historical
21:10:35 - 16-Jan-20

Share Price History for Assurant Ord

Time period:
to
Date Open High Low Close
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Assurant Ord (0HIN)

FTSE 100 Latest
Value7,500.59
Change19.90


Login to your account

Forgot Password?

Not Registered