Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Assurant Ord Share Price (0HIN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 103.20on 23-10-2018 at 15:16:53
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HIN Shares
Last Trade: Sell 1,275 at $103.20
Day's Volume: 0
Last Close: $103.20
Open: $0.00
ISIN: US04621X1081
Day's Range $0.00 - $0.00
52wk Range: $77.00 - $110.30
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Assurant Ord (0HIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,275103.2016:20:37 - 16-Oct-18
Unknown*8107.71Ordinary
Delayed publication
Historical
11:22:24 - 10-Dec-18

Share Price History for Assurant Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.00103.200
19th Oct 2018 (Fri)0.000.000.00103.200
18th Oct 2018 (Thu)0.000.000.00103.200
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00107.710
15th Oct 2018 (Mon)0.000.000.00107.710
12th Oct 2018 (Fri)0.000.000.00104.9558
11th Oct 2018 (Thu)0.000.000.00107.8050
10th Oct 2018 (Wed)0.000.000.00107.8050
9th Oct 2018 (Tue)0.000.000.00108.300
8th Oct 2018 (Mon)0.000.000.00108.300
5th Oct 2018 (Fri)0.000.000.00107.9190
4th Oct 2018 (Thu)0.000.000.00106.6910
3rd Oct 2018 (Wed)0.000.000.00106.6910
2nd Oct 2018 (Tue)0.000.000.00106.6910
1st Oct 2018 (Mon)0.000.000.00106.6910
28th Sep 2018 (Fri)0.000.000.00104.080
27th Sep 2018 (Thu)0.000.000.00104.080
26th Sep 2018 (Wed)0.000.000.00104.600
25th Sep 2018 (Tue)0.000.000.00105.210
24th Sep 2018 (Mon)0.000.000.00106.180

News about Assurant Ord (0HIN)

FTSE 100 Latest
Value6,934.72
Change-108.08

Login to your account

Forgot Password?

Not Registered