| Price | 109.212on 09-04-2020 at 8:13:32 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HIN Shares | |
| Last Trade: | Unknown 72 at $139.61 |
| Day's Volume: | 0 |
| Last Close: | $109.212 |
| Open: | $0.00 |
| ISIN: | US04621X1081 |
| Day's Range | $133.90 - $133.90 |
| 52wk Range: | $83.39 - $142.52 |
| Market Capitalisation: | $6,524m |
| VWAP: | $0.00 |
| Shares in Issue: | 60m |
Recent Trades History Assurant Ord (0HIN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 72 | 139.61 | Ordinary Delayed publication Historical | 21:06:16 - 11-Feb-20 |
| Unknown* | 201 | 0.00 | Ordinary | 17:10:32 - 11-Feb-20 |
| Unknown* | 2 | 133.90 | Ordinary Delayed publication Historical | 19:00:00 - 04-Feb-20 |
| Unknown* | 1,130 | 134.435 | Ordinary Delayed publication Historical | 20:59:32 - 04-Feb-20 |
| Unknown* | 2 | 133.90 | Ordinary | 18:48:06 - 04-Feb-20 |
| Unknown* | 2 | 133.90 | Ordinary | 14:43:36 - 04-Feb-20 |
| Unknown* | 2 | 133.90 | Ordinary | 14:43:35 - 04-Feb-20 |
| Unknown* | 144 | 132.75 | Ordinary Delayed publication Historical | 21:08:27 - 03-Feb-20 |
| Unknown* | 36 | 129.49 | Ordinary Delayed publication Historical | 21:07:28 - 28-Jan-20 |
| Unknown* | 2 | 128.00 | Ordinary | 11:49:33 - 28-Jan-20 |
Share Price History for Assurant Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
