Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Assurant Ord Share Price (0HIN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 131.58on 11-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HIN Shares
Sponsored Financial Content
Last Trade: Unknown 3 at $130.93
Day's Volume: 0
Last Close: $131.58
Open: $0.00
ISIN: US04621X1081
Day's Range $125.085 - $125.085
52wk Range: $85.29 - $133.817
Market Capitalisation: $7,978m
VWAP: $0.00
Shares in Issue: 61m

Recent Trades History Assurant Ord (0HIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3130.93Ordinary
Delayed publication
Historical
15:51:04 - 06-Dec-19
Unknown*142130.361Ordinary
Delayed publication
Historical
20:57:52 - 10-Dec-19
Unknown*12130.40Ordinary
Delayed publication
Historical
19:25:54 - 10-Dec-19
Unknown*19125.085Ordinary
Non protected portfolio
Single protected transaction
13:32:46 - 31-Oct-19
Unknown*255126.012Ordinary
Delayed publication
Historical
19:58:59 - 30-Oct-19
Unknown*19126.38Ordinary
Delayed publication
Historical
20:02:00 - 29-Oct-19
Unknown*1,974126.38Ordinary
Delayed publication
Historical
20:27:08 - 29-Oct-19
Unknown*9125.31Ordinary
Delayed publication
Historical
20:01:16 - 28-Oct-19
Unknown*10125.57Ordinary
Delayed publication
Historical
22:02:00 - 25-Oct-19
Unknown*1,501125.535Ordinary
Delayed publication
Historical
21:59:39 - 25-Oct-19

Share Price History for Assurant Ord

Time period:
to
Date Open High Low Close
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Assurant Ord (0HIN)

FTSE 100 Latest
Value7,216.25
Change2.49


Login to your account

Forgot Password?

Not Registered