Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Assurant Ord (0HIN) Share Price

Price $208.6482 on 16-10-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $209.12
Day's Volume: 30
Last Close: $208.6482
Open: $0.00
ISIN: US04621X1081
Day's Range $0.00 - $0.00
52wk Range: $183.12913 - $227.10
Market Capitalisation: $11.01b
VWAP: $211.89361
Shares in Issue: 50.46m

Assurant Ord (0HIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $209.12 OTC Trade
18:05:30 - 16-Oct-25
Unknown* 0 $209.12 OTC Trade
18:05:30 - 16-Oct-25
Unknown* 0 $209.12 OTC Trade
18:05:30 - 16-Oct-25
Unknown* 0 $209.12 OTC Trade
18:05:30 - 16-Oct-25
Unknown* 0 $209.12 OTC Trade
18:05:30 - 16-Oct-25
Unknown* 0 $209.12 OTC Trade
18:05:30 - 16-Oct-25
Unknown* 0 $209.12 OTC Trade
18:05:30 - 16-Oct-25
Unknown* 0 $209.12 OTC Trade
18:05:30 - 16-Oct-25
Unknown* 0 $209.12 OTC Trade
18:05:30 - 16-Oct-25
Unknown* 0 $209.12 OTC Trade
18:05:30 - 16-Oct-25
See more Assurant Ord trades

Assurant Ord (0HIN) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 208.6482 208.6482 208.6482 208.6482 30
15th Oct 2025 (Wed) 218.14788 218.14788 218.14788 218.14788 3
14th Oct 2025 (Tue) 221.59457 221.59457 221.59457 221.59457 6
13th Oct 2025 (Mon) 219.16921 219.16921 219.16921 219.16921 6
10th Oct 2025 (Fri) 219.16921 219.16921 219.16921 219.16921 2
9th Oct 2025 (Thu) 216.67745 216.67745 216.67745 216.67745 2
8th Oct 2025 (Wed) 216.67745 216.67745 216.67745 216.67745 14
7th Oct 2025 (Tue) 219.14873 219.14873 219.14873 219.14873 2
6th Oct 2025 (Mon) 221.49093 221.49093 221.49093 221.49093 15
3rd Oct 2025 (Fri) 215.61897 215.61897 215.61897 215.61897 6
2nd Oct 2025 (Thu) 215.61897 215.61897 215.61897 215.61897 2
1st Oct 2025 (Wed) 217.94611 217.94611 217.94611 217.94611 3
30th Sep 2025 (Tue) 217.19947 217.19947 217.19947 217.19947 7
29th Sep 2025 (Mon) 213.60475 213.60475 213.60475 213.60475 3
26th Sep 2025 (Fri) 217.92106 217.92106 217.92106 217.92106 7
25th Sep 2025 (Thu) 213.88278 213.88278 213.88278 213.88278 5
24th Sep 2025 (Wed) 213.88278 213.88278 213.88278 213.88278 5
23rd Sep 2025 (Tue) 211.48003 211.48003 211.48003 211.48003 0
22nd Sep 2025 (Mon) 211.48003 211.48003 211.48003 211.48003 3
19th Sep 2025 (Fri) 211.48003 211.48003 211.48003 211.48003 4
18th Sep 2025 (Thu) 210.0385 210.0385 210.0385 210.0385 3
17th Sep 2025 (Wed) 206.0246 206.0246 206.0246 206.0246 7
See more Assurant Ord price history
FTSE 100 Latest
Value9,436.09
Change11.34

Login to your account

Forgot Password?

Not Registered