| Price | 90.65on 12-12-2018 at 12:16:30 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HIN Shares | |
| Last Trade: | Unknown 1 at $92.70 |
| Day's Volume: | 0 |
| Last Close: | $90.65 |
| Open: | $0.00 |
| ISIN: | US04621X1081 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $77.00 - $110.30 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Assurant Ord (0HIN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 92.70 | 15:17:02 - 12-Jul-18 | |
| Unknown* | 1 | 92.90 | 15:15:21 - 12-Jul-18 | |
| Unknown* | 1 | 93.06 | 15:13:31 - 12-Jul-18 | |
| Unknown* | 1 | 92.82 | 15:11:14 - 12-Jul-18 | |
| Unknown* | 1 | 93.17 | 15:08:26 - 12-Jul-18 | |
| Unknown* | 1 | 93.25 | 15:06:12 - 12-Jul-18 | |
| Unknown* | 1 | 93.32 | 15:04:23 - 12-Jul-18 | |
| Unknown* | 1 | 93.40 | 15:02:06 - 12-Jul-18 | |
| Unknown* | 1 | 93.52 | 15:00:07 - 12-Jul-18 | |
| Unknown* | 1 | 93.69 | 14:56:41 - 12-Jul-18 | |
Share Price History for Assurant Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 97.30 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 97.30 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 97.30 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 97.30 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 97.30 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 103.21 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 103.21 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 103.21 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 103.21 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 103.21 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 103.21 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 103.21 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 103.21 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 103.21 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 103.21 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 103.21 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 103.21 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 103.21 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 103.21 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 97.10 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 97.10 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 97.10 | 0 |
