Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Assurant Ord Share Price (0HIN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 97.51on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HIN Shares
Last Trade:
Day's Volume: 0
Last Close: $97.51
Open: $0.00
ISIN: US04621X1081
Day's Range $0.00 - $0.00
52wk Range: $85.29 - $110.30
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Assurant Ord (0HIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Assurant Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.0097.510
14th Feb 2019 (Thu)0.000.000.0097.510
13th Feb 2019 (Wed)0.000.000.0096.380
12th Feb 2019 (Tue)0.000.000.0096.380
11th Feb 2019 (Mon)0.000.000.0096.380
8th Feb 2019 (Fri)0.000.000.0096.380
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0096.380
5th Feb 2019 (Tue)0.000.000.0096.380
4th Feb 2019 (Mon)0.000.000.0096.380
1st Feb 2019 (Fri)0.000.000.0096.380
31st Jan 2019 (Thu)0.000.000.0096.380
30th Jan 2019 (Wed)0.000.000.0096.380
29th Jan 2019 (Tue)0.000.000.0096.380
28th Jan 2019 (Mon)0.000.000.0096.380
25th Jan 2019 (Fri)0.000.000.0096.380
24th Jan 2019 (Thu)0.000.000.0095.450
23rd Jan 2019 (Wed)0.000.000.0095.450
22nd Jan 2019 (Tue)0.000.000.0095.450
21st Jan 2019 (Mon)0.000.000.0093.600
18th Jan 2019 (Fri)0.000.000.0093.600
17th Jan 2019 (Thu)0.000.000.0093.600
16th Jan 2019 (Wed)0.000.000.0093.600

News about Assurant Ord (0HIN)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered