| Price | 103.20on 23-10-2018 at 15:16:53 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HIN Shares | |
| Last Trade: | Sell 1,275 at $103.20 |
| Day's Volume: | 0 |
| Last Close: | $103.20 |
| Open: | $0.00 |
| ISIN: | US04621X1081 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $77.00 - $110.30 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Assurant Ord (0HIN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,275 | 103.20 | 16:20:37 - 16-Oct-18 | |
| Unknown* | 8 | 107.71 | Ordinary Delayed publication Historical | 11:22:24 - 10-Dec-18 |
Share Price History for Assurant Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 103.20 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 103.20 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 103.20 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 107.71 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 107.71 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 104.955 | 8 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 107.805 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 107.805 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 108.30 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 108.30 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 107.919 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 106.691 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 106.691 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 106.691 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 106.691 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 104.08 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 104.08 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 104.60 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 105.21 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 106.18 | 0 |
