Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Assurant Ord (0HIN) Share Price

Price $191.77221 on 10-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HIN Shares
Last Trade: Unknown 0.00 at $190.21
Day's Volume: 1
Last Close: $191.77221
Open: $0.00
ISIN: US04621X1081
Day's Range $0.00 - $0.00
52wk Range: $165.83121 - $227.10
Market Capitalisation: $9,702m
VWAP: $191.77221
Shares in Issue: 51m

Assurant Ord (0HIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $190.21 OTC Trade
16:16:24 - 10-Jul-25
Unknown* 1 $191.77221 Currency Conversion
Negotiated Trade
15:19:23 - 10-Jul-25
Unknown* 0 $189.46 OTC Trade
17:52:24 - 09-Jul-25
Unknown* 1 $190.67 OTC Trade
16:11:18 - 09-Jul-25
Unknown* 1 $191.35675 Currency Conversion
Negotiated Trade
15:19:54 - 09-Jul-25
Unknown* 0 $190.52 OTC Trade
20:13:43 - 08-Jul-25
Unknown* 1 $189.41673 Currency Conversion
Negotiated Trade
18:10:29 - 08-Jul-25
Unknown* 3 $192.28 OTC Trade
16:40:17 - 08-Jul-25
Unknown* 0 $191.06 OTC Trade
15:40:26 - 08-Jul-25
Unknown* 0 $191.42 OTC Trade
15:26:43 - 08-Jul-25
See more Assurant Ord trades

Assurant Ord (0HIN) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 191.77221 191.77221 191.77221 191.77221 1
9th Jul 2025 (Wed) 191.35675 191.35675 191.35675 191.35675 2
8th Jul 2025 (Tue) 193.54833 193.54833 193.54833 193.54833 4
7th Jul 2025 (Mon) 190.45243 190.45243 190.45243 190.45243 6
4th Jul 2025 (Fri) 191.71734 191.71734 191.71734 191.71734 0
3rd Jul 2025 (Thu) 191.71734 191.71734 191.71734 191.71734 47
2nd Jul 2025 (Wed) 194.19708 194.19708 194.19708 194.19708 6
1st Jul 2025 (Tue) 196.51156 196.51156 196.51156 196.51156 86
30th Jun 2025 (Mon) 198.11468 198.11468 198.11468 198.11468 5
27th Jun 2025 (Fri) 198.9863 198.9863 198.9863 198.9863 22
26th Jun 2025 (Thu) 195.36758 195.36758 195.36758 195.36758 7
25th Jun 2025 (Wed) 199.97558 199.97558 199.97558 199.97558 5
24th Jun 2025 (Tue) 199.97558 199.97558 199.97558 199.97558 18
23rd Jun 2025 (Mon) 194.69122 194.69122 194.69122 194.69122 2
20th Jun 2025 (Fri) 198.93518 198.93518 198.93518 198.93518 7
19th Jun 2025 (Thu) 194.70406 194.70406 194.70406 194.70406 0
18th Jun 2025 (Wed) 199.57412 199.57412 199.57412 199.57412 12
17th Jun 2025 (Tue) 200.65647 200.65647 200.65647 200.65647 2
16th Jun 2025 (Mon) 196.84853 196.84853 196.84853 196.84853 0
13th Jun 2025 (Fri) 196.84853 196.84853 196.84853 196.84853 31
12th Jun 2025 (Thu) 202.61583 202.61583 202.61583 202.61583 0
11th Jun 2025 (Wed) 202.61583 202.61583 202.61583 202.61583 13
See more Assurant Ord price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered