Assurant Ord Share Price (0HIN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 102.674on 10-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HIN Shares
Sponsored Financial Content
Last Trade: Unknown 115 at $102.674
Day's Volume: 0
Last Close: $102.674
Open: $0.00
ISIN: US04621X1081
Day's Range $102.674 - $102.674
52wk Range: $83.39 - $142.52
Market Capitalisation: $6,125m
VWAP: $0.00
Shares in Issue: 60m

Recent Trades History Assurant Ord (0HIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*115102.674Ordinary
Non protected portfolio
Single protected transaction
14:38:15 - 06-Jul-20
Unknown*115102.674Ordinary
Non protected portfolio
Single protected transaction
14:38:14 - 06-Jul-20
Unknown*4106.28Ordinary
Delayed publication
Historical
21:00:10 - 19-Jun-20
Unknown*20107.03Ordinary
11:41:35 - 19-Jun-20
Unknown*20107.03Ordinary
11:33:42 - 19-Jun-20
Unknown*1,074106.04Ordinary
10:37:07 - 18-Jun-20
Unknown*1,074106.04Ordinary
09:14:16 - 18-Jun-20
Unknown*158106.04Ordinary
Delayed publication
Historical
21:00:05 - 17-Jun-20
Unknown*413106.04Ordinary
Delayed publication
Historical
21:00:05 - 17-Jun-20
Unknown*500106.04Ordinary
Delayed publication
Historical
21:00:05 - 17-Jun-20

Share Price History for Assurant Ord

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000

News about Assurant Ord (0HIN)

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered