| Price | 102.674on 10-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HIN Shares | |
| Last Trade: | Unknown 115 at $102.674 |
| Day's Volume: | 0 |
| Last Close: | $102.674 |
| Open: | $0.00 |
| ISIN: | US04621X1081 |
| Day's Range | $102.674 - $102.674 |
| 52wk Range: | $83.39 - $142.52 |
| Market Capitalisation: | $6,125m |
| VWAP: | $0.00 |
| Shares in Issue: | 60m |
Recent Trades History Assurant Ord (0HIN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 115 | 102.674 | Ordinary Non protected portfolio Single protected transaction | 14:38:15 - 06-Jul-20 |
| Unknown* | 115 | 102.674 | Ordinary Non protected portfolio Single protected transaction | 14:38:14 - 06-Jul-20 |
| Unknown* | 4 | 106.28 | Ordinary Delayed publication Historical | 21:00:10 - 19-Jun-20 |
| Unknown* | 20 | 107.03 | Ordinary | 11:41:35 - 19-Jun-20 |
| Unknown* | 20 | 107.03 | Ordinary | 11:33:42 - 19-Jun-20 |
| Unknown* | 1,074 | 106.04 | Ordinary | 10:37:07 - 18-Jun-20 |
| Unknown* | 1,074 | 106.04 | Ordinary | 09:14:16 - 18-Jun-20 |
| Unknown* | 158 | 106.04 | Ordinary Delayed publication Historical | 21:00:05 - 17-Jun-20 |
| Unknown* | 413 | 106.04 | Ordinary Delayed publication Historical | 21:00:05 - 17-Jun-20 |
| Unknown* | 500 | 106.04 | Ordinary Delayed publication Historical | 21:00:05 - 17-Jun-20 |
Share Price History for Assurant Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
