Assurant Ord Share Price (0HIN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 109.212on 09-04-2020 at 8:13:32
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HIN Shares
Sponsored Financial Content
Last Trade: Unknown 72 at $139.61
Day's Volume: 0
Last Close: $109.212
Open: $0.00
ISIN: US04621X1081
Day's Range $133.90 - $133.90
52wk Range: $83.39 - $142.52
Market Capitalisation: $6,524m
VWAP: $0.00
Shares in Issue: 60m

Recent Trades History Assurant Ord (0HIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*72139.61Ordinary
Delayed publication
Historical
21:06:16 - 11-Feb-20
Unknown*2010.00Ordinary
17:10:32 - 11-Feb-20
Unknown*2133.90Ordinary
Delayed publication
Historical
19:00:00 - 04-Feb-20
Unknown*1,130134.435Ordinary
Delayed publication
Historical
20:59:32 - 04-Feb-20
Unknown*2133.90Ordinary
18:48:06 - 04-Feb-20
Unknown*2133.90Ordinary
14:43:36 - 04-Feb-20
Unknown*2133.90Ordinary
14:43:35 - 04-Feb-20
Unknown*144132.75Ordinary
Delayed publication
Historical
21:08:27 - 03-Feb-20
Unknown*36129.49Ordinary
Delayed publication
Historical
21:07:28 - 28-Jan-20
Unknown*2128.00Ordinary
11:49:33 - 28-Jan-20

Share Price History for Assurant Ord

Time period:
to
Date Open High Low Close
7th Apr 2020 (Tue)00.000.000
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Assurant Ord (0HIN)

FTSE 100 Latest
Value5,786.75
Change109.02


Login to your account

Forgot Password?

Not Registered