| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 281.91701 | 281.91701 | 281.91701 | 281.91701 | 2 |
| 1st Sep 2026 (Tue) | 280.72 | 280.72 | 280.72 | 280.72 | 22 |
| 31st Aug 2026 (Mon) | 283.86 | 283.86 | 283.86 | 283.86 | 0 |
| 28th Aug 2026 (Fri) | 283.86 | 283.86 | 283.86 | 283.86 | 237 |
| 27th Aug 2026 (Thu) | 286.86 | 286.86 | 286.86 | 286.86 | 9 |
| 26th Aug 2026 (Wed) | 288.19 | 288.19 | 288.19 | 288.19 | 20 |
| 25th Aug 2026 (Tue) | 283.86 | 283.86 | 283.86 | 283.86 | 5 |
| 24th Aug 2026 (Mon) | 287.44495 | 287.44495 | 287.44495 | 287.44495 | 29 |
| 21st Aug 2026 (Fri) | 284.43355 | 284.43355 | 284.43355 | 284.43355 | 6 |
| 20th Aug 2026 (Thu) | 282.81 | 282.81 | 282.81 | 282.81 | 23 |
| 19th Aug 2026 (Wed) | 280.00 | 280.00 | 280.00 | 280.00 | 12 |
| 18th Aug 2026 (Tue) | 283.11 | 283.11 | 283.11 | 283.11 | 930 |
| 17th Aug 2026 (Mon) | 282.11 | 282.11 | 282.11 | 282.11 | 591 |
| 14th Aug 2026 (Fri) | 282.31 | 282.31 | 282.31 | 282.31 | 80 |
| 13th Aug 2026 (Thu) | 281.35 | 281.35 | 281.35 | 281.35 | 209 |
| 12th Aug 2026 (Wed) | 284.23 | 284.23 | 284.23 | 284.23 | 43 |
| 11th Aug 2026 (Tue) | 283.93288 | 283.93288 | 283.93288 | 283.93288 | 12 |
| 10th Aug 2026 (Mon) | 287.86 | 287.86 | 287.86 | 287.86 | 21 |
| 7th Aug 2026 (Fri) | 292.91 | 292.91 | 292.91 | 292.91 | 10 |
| 6th Aug 2026 (Thu) | 294.06 | 294.06 | 294.06 | 294.06 | 204 |
| 5th Aug 2026 (Wed) | 297.86 | 297.86 | 297.86 | 297.86 | 45 |
| 4th Aug 2026 (Tue) | 282.32 | 282.32 | 282.32 | 282.32 | 178 |
| 3rd Aug 2026 (Mon) | 283.20 | 283.20 | 283.20 | 283.20 | 10 |
| 31st Jul 2026 (Fri) | 281.45 | 281.45 | 281.45 | 281.45 | 12 |
| 30th Jul 2026 (Thu) | 282.40 | 282.40 | 282.40 | 282.40 | 12 |
| 29th Jul 2026 (Wed) | 283.1388 | 283.1388 | 283.1388 | 283.1388 | 495 |
| 28th Jul 2026 (Tue) | 280.91 | 280.91 | 280.91 | 280.91 | 1 |
| 27th Jul 2026 (Mon) | 277.47 | 277.47 | 277.47 | 277.47 | 85 |
| 24th Jul 2026 (Fri) | 278.40 | 278.40 | 278.40 | 278.40 | 889 |
| 23rd Jul 2026 (Thu) | 271.55 | 271.55 | 271.55 | 271.55 | 287 |
| 22nd Jul 2026 (Wed) | 272.33 | 272.33 | 272.33 | 272.33 | 196 |
| 21st Jul 2026 (Tue) | 274.55 | 274.55 | 274.55 | 274.55 | 199 |
| 20th Jul 2026 (Mon) | 276.05 | 276.05 | 276.05 | 276.05 | 146 |
| 17th Jul 2026 (Fri) | 277.06 | 277.06 | 277.06 | 277.06 | 555 |
| 16th Jul 2026 (Thu) | 276.02 | 276.02 | 276.02 | 276.02 | 1,550 |
| 15th Jul 2026 (Wed) | 271.97776 | 271.97776 | 271.97776 | 271.97776 | 18 |
| 14th Jul 2026 (Tue) | 279.16 | 279.16 | 279.16 | 279.16 | 231 |
| 13th Jul 2026 (Mon) | 278.95 | 278.95 | 278.95 | 278.95 | 12 |
| 10th Jul 2026 (Fri) | 279.27 | 279.27 | 279.27 | 279.27 | 2 |
| 9th Jul 2026 (Thu) | 278.32 | 278.32 | 278.32 | 278.32 | 5 |
| 8th Jul 2026 (Wed) | 280.00 | 280.00 | 280.00 | 280.00 | 55 |
| 7th Jul 2026 (Tue) | 282.37 | 282.37 | 282.37 | 282.37 | 71 |
| 6th Jul 2026 (Mon) | 278.57 | 278.57 | 278.57 | 278.57 | 87 |
| 3rd Jul 2026 (Fri) | 278.86 | 278.86 | 278.86 | 278.86 | 0 |