| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 253.13474 | 253.13474 | 253.13474 | 253.13474 | 6 |
| 3rd Jun 2026 (Wed) | 249.02 | 249.02 | 249.02 | 249.02 | 2 |
| 2nd Jun 2026 (Tue) | 252.87 | 252.87 | 252.87 | 252.87 | 362 |
| 1st Jun 2026 (Mon) | 248.13 | 248.13 | 248.13 | 248.13 | 16 |
| 29th May 2026 (Fri) | 248.94 | 248.94 | 248.94 | 248.94 | 269 |
| 28th May 2026 (Thu) | 251.205 | 251.205 | 251.205 | 251.205 | 504 |
| 27th May 2026 (Wed) | 252.12 | 252.12 | 252.12 | 252.12 | 639 |
| 26th May 2026 (Tue) | 256.22656 | 256.22656 | 256.22656 | 256.22656 | 67 |
| 25th May 2026 (Mon) | 253.55 | 253.55 | 253.55 | 253.55 | 0 |
| 22nd May 2026 (Fri) | 253.55 | 253.55 | 253.55 | 253.55 | 17 |
| 21st May 2026 (Thu) | 255.10301 | 255.10301 | 255.10301 | 255.10301 | 38 |
| 20th May 2026 (Wed) | 256.02 | 256.02 | 256.02 | 256.02 | 2 |
| 19th May 2026 (Tue) | 258.08 | 258.08 | 258.08 | 258.08 | 5 |
| 18th May 2026 (Mon) | 260.20 | 260.20 | 260.20 | 260.20 | 3 |
| 15th May 2026 (Fri) | 253.06 | 253.06 | 253.06 | 253.06 | 25 |
| 14th May 2026 (Thu) | 252.60 | 252.60 | 252.60 | 252.60 | 86 |
| 13th May 2026 (Wed) | 240.95 | 240.95 | 240.95 | 240.95 | 301 |
| 12th May 2026 (Tue) | 242.71 | 242.71 | 242.71 | 242.71 | 6 |
| 11th May 2026 (Mon) | 239.94 | 239.94 | 239.94 | 239.94 | 2 |
| 8th May 2026 (Fri) | 235.95 | 235.95 | 235.95 | 235.95 | 7 |
| 7th May 2026 (Thu) | 235.48 | 235.48 | 235.48 | 235.48 | 644 |
| 6th May 2026 (Wed) | 239.49 | 239.49 | 239.49 | 239.49 | 6,031 |
| 5th May 2026 (Tue) | 233.00 | 233.00 | 233.00 | 233.00 | 29 |
| 4th May 2026 (Mon) | 235.65966 | 235.65966 | 235.65966 | 235.65966 | 0 |
| 1st May 2026 (Fri) | 235.65966 | 235.65966 | 235.65966 | 235.65966 | 10 |
| 30th Apr 2026 (Thu) | 236.26 | 236.26 | 236.26 | 236.26 | 79 |
| 29th Apr 2026 (Wed) | 232.38 | 232.38 | 232.38 | 232.38 | 4 |
| 28th Apr 2026 (Tue) | 236.13 | 236.13 | 236.13 | 236.13 | 16 |
| 27th Apr 2026 (Mon) | 233.71 | 233.71 | 233.71 | 233.71 | 41 |
| 24th Apr 2026 (Fri) | 230.92 | 230.92 | 230.92 | 230.92 | 5 |
| 23rd Apr 2026 (Thu) | 230.50 | 230.50 | 230.50 | 230.50 | 3,327 |
| 22nd Apr 2026 (Wed) | 226.12205 | 226.12205 | 226.12205 | 226.12205 | 5 |
| 21st Apr 2026 (Tue) | 225.519 | 225.519 | 225.519 | 225.519 | 2 |
| 20th Apr 2026 (Mon) | 227.59954 | 227.59954 | 227.59954 | 227.59954 | 23 |
| 17th Apr 2026 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 1 |
| 16th Apr 2026 (Thu) | 224.2825 | 224.2825 | 224.2825 | 224.2825 | 2 |
| 15th Apr 2026 (Wed) | 222.58 | 222.58 | 222.58 | 222.58 | 29 |
| 14th Apr 2026 (Tue) | 223.63 | 223.63 | 223.63 | 223.63 | 5 |
| 13th Apr 2026 (Mon) | 216.28117 | 216.28117 | 216.28117 | 216.28117 | 2 |
| 10th Apr 2026 (Fri) | 217.90871 | 217.90871 | 217.90871 | 217.90871 | 5 |
| 9th Apr 2026 (Thu) | 223.43 | 223.43 | 223.43 | 223.43 | 3 |
| 8th Apr 2026 (Wed) | 223.48 | 223.48 | 223.48 | 223.48 | 3 |
| 7th Apr 2026 (Tue) | 216.56028 | 216.56028 | 216.56028 | 216.56028 | 95 |
| 6th Apr 2026 (Mon) | 219.0485 | 219.0485 | 219.0485 | 219.0485 | 0 |