| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 265.97 | 265.97 | 265.97 | 265.97 | 265 |
| 25th Sep 2026 (Fri) | 265.31 | 265.31 | 265.31 | 265.31 | 44 |
| 24th Sep 2026 (Thu) | 265.05 | 265.05 | 265.05 | 265.05 | 247 |
| 23rd Sep 2026 (Wed) | 271.38 | 271.38 | 271.38 | 271.38 | 13 |
| 22nd Sep 2026 (Tue) | 276.03 | 276.03 | 276.03 | 276.03 | 63 |
| 21st Sep 2026 (Mon) | 280.77 | 280.77 | 280.77 | 280.77 | 87 |
| 18th Sep 2026 (Fri) | 281.71 | 281.71 | 281.71 | 281.71 | 473 |
| 17th Sep 2026 (Thu) | 285.06 | 285.06 | 285.06 | 285.06 | 529 |
| 16th Sep 2026 (Wed) | 284.54 | 284.54 | 284.54 | 284.54 | 217 |
| 15th Sep 2026 (Tue) | 284.70 | 284.70 | 284.70 | 284.70 | 691 |
| 14th Sep 2026 (Mon) | 282.30 | 282.30 | 282.30 | 282.30 | 332 |
| 11th Sep 2026 (Fri) | 281.50 | 281.50 | 281.50 | 281.50 | 287 |
| 10th Sep 2026 (Thu) | 280.29 | 280.29 | 280.29 | 280.29 | 455 |
| 9th Sep 2026 (Wed) | 282.09 | 282.09 | 282.09 | 282.09 | 316 |
| 8th Sep 2026 (Tue) | 283.08 | 283.08 | 283.08 | 283.08 | 287 |
| 7th Sep 2026 (Mon) | 283.60 | 283.60 | 283.60 | 283.60 | 0 |
| 4th Sep 2026 (Fri) | 288.27 | 288.27 | 288.27 | 288.27 | 0 |
| 3rd Sep 2026 (Thu) | 287.72 | 287.72 | 287.72 | 287.72 | 15 |
| 2nd Sep 2026 (Wed) | 281.91701 | 281.91701 | 281.91701 | 281.91701 | 2 |
| 1st Sep 2026 (Tue) | 280.72 | 280.72 | 280.72 | 280.72 | 22 |
| 31st Aug 2026 (Mon) | 283.86 | 283.86 | 283.86 | 283.86 | 0 |
| 28th Aug 2026 (Fri) | 283.86 | 283.86 | 283.86 | 283.86 | 237 |
| 27th Aug 2026 (Thu) | 286.86 | 286.86 | 286.86 | 286.86 | 9 |
| 26th Aug 2026 (Wed) | 288.19 | 288.19 | 288.19 | 288.19 | 20 |
| 25th Aug 2026 (Tue) | 283.86 | 283.86 | 283.86 | 283.86 | 5 |
| 24th Aug 2026 (Mon) | 287.44495 | 287.44495 | 287.44495 | 287.44495 | 29 |
| 21st Aug 2026 (Fri) | 284.43355 | 284.43355 | 284.43355 | 284.43355 | 6 |
| 20th Aug 2026 (Thu) | 282.81 | 282.81 | 282.81 | 282.81 | 23 |
| 19th Aug 2026 (Wed) | 280.00 | 280.00 | 280.00 | 280.00 | 12 |
| 18th Aug 2026 (Tue) | 283.11 | 283.11 | 283.11 | 283.11 | 930 |
| 17th Aug 2026 (Mon) | 282.11 | 282.11 | 282.11 | 282.11 | 591 |
| 14th Aug 2026 (Fri) | 282.31 | 282.31 | 282.31 | 282.31 | 80 |
| 13th Aug 2026 (Thu) | 281.35 | 281.35 | 281.35 | 281.35 | 209 |
| 12th Aug 2026 (Wed) | 284.23 | 284.23 | 284.23 | 284.23 | 43 |
| 11th Aug 2026 (Tue) | 283.93288 | 283.93288 | 283.93288 | 283.93288 | 12 |
| 10th Aug 2026 (Mon) | 287.86 | 287.86 | 287.86 | 287.86 | 21 |
| 7th Aug 2026 (Fri) | 292.91 | 292.91 | 292.91 | 292.91 | 10 |
| 6th Aug 2026 (Thu) | 294.06 | 294.06 | 294.06 | 294.06 | 204 |
| 5th Aug 2026 (Wed) | 297.86 | 297.86 | 297.86 | 297.86 | 45 |
| 4th Aug 2026 (Tue) | 282.32 | 282.32 | 282.32 | 282.32 | 178 |
| 3rd Aug 2026 (Mon) | 283.20 | 283.20 | 283.20 | 283.20 | 10 |
| 31st Jul 2026 (Fri) | 281.45 | 281.45 | 281.45 | 281.45 | 12 |
| 30th Jul 2026 (Thu) | 282.40 | 282.40 | 282.40 | 282.40 | 12 |
| 29th Jul 2026 (Wed) | 283.1388 | 283.1388 | 283.1388 | 283.1388 | 495 |