| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 296.23 | 296.23 | 296.23 | 296.23 | 378 |
| 30th Oct 2026 (Fri) | 292.99 | 292.99 | 292.99 | 292.99 | 520 |
| 29th Oct 2026 (Thu) | 291.45 | 291.45 | 291.45 | 291.45 | 51 |
| 28th Oct 2026 (Wed) | 284.72 | 284.72 | 284.72 | 284.72 | 670 |
| 27th Oct 2026 (Tue) | 286.21 | 286.21 | 286.21 | 286.21 | 1 |
| 26th Oct 2026 (Mon) | 287.09 | 287.09 | 287.09 | 287.09 | 23 |
| 23rd Oct 2026 (Fri) | 287.33 | 287.33 | 287.33 | 287.33 | 17 |
| 22nd Oct 2026 (Thu) | 288.09 | 288.09 | 288.09 | 288.09 | 243 |
| 21st Oct 2026 (Wed) | 284.65 | 284.65 | 284.65 | 284.65 | 20 |
| 20th Oct 2026 (Tue) | 284.76 | 284.76 | 284.76 | 284.76 | 0 |
| 19th Oct 2026 (Mon) | 281.42 | 281.42 | 281.42 | 281.42 | 8 |
| 16th Oct 2026 (Fri) | 284.62 | 284.62 | 284.62 | 284.62 | 20 |
| 15th Oct 2026 (Thu) | 282.46 | 282.46 | 282.46 | 282.46 | 118 |
| 14th Oct 2026 (Wed) | 273.76 | 273.76 | 273.76 | 273.76 | 7 |
| 13th Oct 2026 (Tue) | 270.51 | 270.51 | 270.51 | 270.51 | 892 |
| 12th Oct 2026 (Mon) | 267.78 | 267.78 | 267.78 | 267.78 | 8 |
| 9th Oct 2026 (Fri) | 269.57 | 269.57 | 269.57 | 269.57 | 186 |
| 8th Oct 2026 (Thu) | 273.02 | 273.02 | 273.02 | 273.02 | 14 |
| 7th Oct 2026 (Wed) | 269.90 | 269.90 | 269.90 | 269.90 | 366 |
| 6th Oct 2026 (Tue) | 267.03 | 267.03 | 267.03 | 267.03 | 544 |
| 5th Oct 2026 (Mon) | 269.54 | 269.54 | 269.54 | 269.54 | 603 |
| 2nd Oct 2026 (Fri) | 267.62 | 267.62 | 267.62 | 267.62 | 1,264 |
| 1st Oct 2026 (Thu) | 266.11 | 266.11 | 266.11 | 266.11 | 879 |
| 30th Sep 2026 (Wed) | 264.53 | 264.53 | 264.53 | 264.53 | 2 |
| 29th Sep 2026 (Tue) | 261.57 | 261.57 | 261.57 | 261.57 | 150 |
| 28th Sep 2026 (Mon) | 265.97 | 265.97 | 265.97 | 265.97 | 265 |
| 25th Sep 2026 (Fri) | 265.31 | 265.31 | 265.31 | 265.31 | 44 |
| 24th Sep 2026 (Thu) | 265.05 | 265.05 | 265.05 | 265.05 | 247 |
| 23rd Sep 2026 (Wed) | 271.38 | 271.38 | 271.38 | 271.38 | 13 |
| 22nd Sep 2026 (Tue) | 276.03 | 276.03 | 276.03 | 276.03 | 63 |
| 21st Sep 2026 (Mon) | 280.77 | 280.77 | 280.77 | 280.77 | 87 |
| 18th Sep 2026 (Fri) | 281.71 | 281.71 | 281.71 | 281.71 | 473 |
| 17th Sep 2026 (Thu) | 285.06 | 285.06 | 285.06 | 285.06 | 529 |
| 16th Sep 2026 (Wed) | 284.54 | 284.54 | 284.54 | 284.54 | 217 |
| 15th Sep 2026 (Tue) | 284.70 | 284.70 | 284.70 | 284.70 | 691 |
| 14th Sep 2026 (Mon) | 282.30 | 282.30 | 282.30 | 282.30 | 332 |
| 11th Sep 2026 (Fri) | 281.50 | 281.50 | 281.50 | 281.50 | 287 |
| 10th Sep 2026 (Thu) | 280.29 | 280.29 | 280.29 | 280.29 | 455 |
| 9th Sep 2026 (Wed) | 282.09 | 282.09 | 282.09 | 282.09 | 316 |
| 8th Sep 2026 (Tue) | 283.08 | 283.08 | 283.08 | 283.08 | 287 |
| 7th Sep 2026 (Mon) | 283.60 | 283.60 | 283.60 | 283.60 | 0 |
| 4th Sep 2026 (Fri) | 288.27 | 288.27 | 288.27 | 288.27 | 0 |
| 3rd Sep 2026 (Thu) | 287.72 | 287.72 | 287.72 | 287.72 | 15 |
| 2nd Sep 2026 (Wed) | 281.91701 | 281.91701 | 281.91701 | 281.91701 | 2 |