| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 1 |
| 16th Apr 2026 (Thu) | 224.2825 | 224.2825 | 224.2825 | 224.2825 | 2 |
| 15th Apr 2026 (Wed) | 222.58 | 222.58 | 222.58 | 222.58 | 29 |
| 14th Apr 2026 (Tue) | 223.63 | 223.63 | 223.63 | 223.63 | 5 |
| 13th Apr 2026 (Mon) | 216.28117 | 216.28117 | 216.28117 | 216.28117 | 2 |
| 10th Apr 2026 (Fri) | 217.90871 | 217.90871 | 217.90871 | 217.90871 | 5 |
| 9th Apr 2026 (Thu) | 223.43 | 223.43 | 223.43 | 223.43 | 3 |
| 8th Apr 2026 (Wed) | 223.48 | 223.48 | 223.48 | 223.48 | 3 |
| 7th Apr 2026 (Tue) | 216.56028 | 216.56028 | 216.56028 | 216.56028 | 95 |
| 6th Apr 2026 (Mon) | 219.0485 | 219.0485 | 219.0485 | 219.0485 | 0 |
| 3rd Apr 2026 (Fri) | 219.0485 | 219.0485 | 219.0485 | 219.0485 | 0 |
| 2nd Apr 2026 (Thu) | 219.0485 | 219.0485 | 219.0485 | 219.0485 | 11 |
| 1st Apr 2026 (Wed) | 218.37 | 218.37 | 218.37 | 218.37 | 85 |
| 31st Mar 2026 (Tue) | 217.20 | 217.20 | 217.20 | 217.20 | 25 |
| 30th Mar 2026 (Mon) | 217.20 | 217.20 | 217.20 | 217.20 | 72 |
| 27th Mar 2026 (Fri) | 217.78993 | 217.78993 | 217.78993 | 217.78993 | 3 |
| 26th Mar 2026 (Thu) | 217.00 | 217.00 | 217.00 | 217.00 | 3 |
| 25th Mar 2026 (Wed) | 218.40 | 218.40 | 218.40 | 218.40 | 11 |
| 24th Mar 2026 (Tue) | 219.24 | 219.24 | 219.24 | 219.24 | 2 |
| 23rd Mar 2026 (Mon) | 218.19373 | 218.19373 | 218.19373 | 218.19373 | 7 |
| 20th Mar 2026 (Fri) | 210.81982 | 210.81982 | 210.81982 | 210.81982 | 5 |
| 19th Mar 2026 (Thu) | 210.39931 | 210.39931 | 210.39931 | 210.39931 | 10 |
| 18th Mar 2026 (Wed) | 214.45755 | 214.45755 | 214.45755 | 214.45755 | 2 |
| 17th Mar 2026 (Tue) | 222.6631 | 222.6631 | 222.6631 | 222.6631 | 119 |
| 16th Mar 2026 (Mon) | 218.56592 | 218.56592 | 218.56592 | 218.56592 | 15 |
| 13th Mar 2026 (Fri) | 217.50539 | 217.50539 | 217.50539 | 217.50539 | 2 |
| 12th Mar 2026 (Thu) | 215.80 | 215.80 | 215.80 | 215.80 | 6 |
| 11th Mar 2026 (Wed) | 219.39653 | 219.39653 | 219.39653 | 219.39653 | 7 |
| 10th Mar 2026 (Tue) | 219.24524 | 219.24524 | 219.24524 | 219.24524 | 63 |
| 9th Mar 2026 (Mon) | 222.23 | 222.23 | 222.23 | 222.23 | 15 |
| 6th Mar 2026 (Fri) | 220.08841 | 220.08841 | 220.08841 | 220.08841 | 7 |
| 5th Mar 2026 (Thu) | 227.92 | 227.92 | 227.92 | 227.92 | 2 |
| 4th Mar 2026 (Wed) | 231.56 | 231.56 | 231.56 | 231.56 | 171 |
| 3rd Mar 2026 (Tue) | 232.58 | 232.58 | 232.58 | 232.58 | 83 |
| 2nd Mar 2026 (Mon) | 232.48 | 232.48 | 232.48 | 232.48 | 33 |
| 27th Feb 2026 (Fri) | 229.13935 | 229.13935 | 229.13935 | 229.13935 | 51 |
| 26th Feb 2026 (Thu) | 227.57653 | 227.57653 | 227.57653 | 227.57653 | 5 |
| 25th Feb 2026 (Wed) | 223.37 | 223.37 | 223.37 | 223.37 | 2 |
| 24th Feb 2026 (Tue) | 220.7375 | 220.7375 | 220.7375 | 220.7375 | 1 |
| 23rd Feb 2026 (Mon) | 225.10 | 225.10 | 225.10 | 225.10 | 13 |
| 20th Feb 2026 (Fri) | 222.20 | 222.20 | 222.20 | 222.20 | 1 |
| 19th Feb 2026 (Thu) | 220.48549 | 220.48549 | 220.48549 | 220.48549 | 1 |