| Date | Open | High | Low | Close | Volume |
| 3rd Aug 2026 (Mon) | 283.20 | 283.20 | 283.20 | 283.20 | 10 |
| 31st Jul 2026 (Fri) | 281.45 | 281.45 | 281.45 | 281.45 | 12 |
| 30th Jul 2026 (Thu) | 282.40 | 282.40 | 282.40 | 282.40 | 12 |
| 29th Jul 2026 (Wed) | 283.1388 | 283.1388 | 283.1388 | 283.1388 | 495 |
| 28th Jul 2026 (Tue) | 280.91 | 280.91 | 280.91 | 280.91 | 1 |
| 27th Jul 2026 (Mon) | 277.47 | 277.47 | 277.47 | 277.47 | 85 |
| 24th Jul 2026 (Fri) | 278.40 | 278.40 | 278.40 | 278.40 | 889 |
| 23rd Jul 2026 (Thu) | 271.55 | 271.55 | 271.55 | 271.55 | 287 |
| 22nd Jul 2026 (Wed) | 272.33 | 272.33 | 272.33 | 272.33 | 196 |
| 21st Jul 2026 (Tue) | 274.55 | 274.55 | 274.55 | 274.55 | 199 |
| 20th Jul 2026 (Mon) | 276.05 | 276.05 | 276.05 | 276.05 | 146 |
| 17th Jul 2026 (Fri) | 277.06 | 277.06 | 277.06 | 277.06 | 555 |
| 16th Jul 2026 (Thu) | 276.02 | 276.02 | 276.02 | 276.02 | 1,550 |
| 15th Jul 2026 (Wed) | 271.97776 | 271.97776 | 271.97776 | 271.97776 | 18 |
| 14th Jul 2026 (Tue) | 279.16 | 279.16 | 279.16 | 279.16 | 231 |
| 13th Jul 2026 (Mon) | 278.95 | 278.95 | 278.95 | 278.95 | 12 |
| 10th Jul 2026 (Fri) | 279.27 | 279.27 | 279.27 | 279.27 | 2 |
| 9th Jul 2026 (Thu) | 278.32 | 278.32 | 278.32 | 278.32 | 5 |
| 8th Jul 2026 (Wed) | 280.00 | 280.00 | 280.00 | 280.00 | 55 |
| 7th Jul 2026 (Tue) | 282.37 | 282.37 | 282.37 | 282.37 | 71 |
| 6th Jul 2026 (Mon) | 278.57 | 278.57 | 278.57 | 278.57 | 87 |
| 3rd Jul 2026 (Fri) | 278.86 | 278.86 | 278.86 | 278.86 | 0 |
| 2nd Jul 2026 (Thu) | 278.02 | 278.02 | 278.02 | 278.02 | 4 |
| 1st Jul 2026 (Wed) | 275.68 | 275.68 | 275.68 | 275.68 | 438 |
| 30th Jun 2026 (Tue) | 269.04 | 269.04 | 269.04 | 269.04 | 503 |
| 29th Jun 2026 (Mon) | 265.82 | 265.82 | 265.82 | 265.82 | 5 |
| 26th Jun 2026 (Fri) | 265.60932 | 265.60932 | 265.60932 | 265.60932 | 1 |
| 25th Jun 2026 (Thu) | 264.26 | 264.26 | 264.26 | 264.26 | 38 |
| 24th Jun 2026 (Wed) | 265.31 | 265.31 | 265.31 | 265.31 | 11 |
| 23rd Jun 2026 (Tue) | 266.30 | 266.30 | 266.30 | 266.30 | 11 |
| 22nd Jun 2026 (Mon) | 261.87 | 261.87 | 261.87 | 261.87 | 335 |
| 19th Jun 2026 (Fri) | 260.04 | 260.04 | 260.04 | 260.04 | 0 |
| 18th Jun 2026 (Thu) | 259.78 | 259.78 | 259.78 | 259.78 | 407 |
| 17th Jun 2026 (Wed) | 263.07 | 263.07 | 263.07 | 263.07 | 135 |
| 16th Jun 2026 (Tue) | 261.19 | 261.19 | 261.19 | 261.19 | 242 |
| 15th Jun 2026 (Mon) | 259.91 | 259.91 | 259.91 | 259.91 | 397 |
| 12th Jun 2026 (Fri) | 260.16 | 260.16 | 260.16 | 260.16 | 323 |
| 11th Jun 2026 (Thu) | 261.87 | 261.87 | 261.87 | 261.87 | 16 |
| 10th Jun 2026 (Wed) | 259.22 | 259.22 | 259.22 | 259.22 | 101 |
| 9th Jun 2026 (Tue) | 249.69 | 249.69 | 249.69 | 249.69 | 141 |
| 8th Jun 2026 (Mon) | 253.57 | 253.57 | 253.57 | 253.57 | 333 |
| 5th Jun 2026 (Fri) | 255.48 | 255.48 | 255.48 | 255.48 | 313 |
| 4th Jun 2026 (Thu) | 253.13474 | 253.13474 | 253.13474 | 253.13474 | 6 |