| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 278.86 | 278.86 | 278.86 | 278.86 | 0 |
| 2nd Jul 2026 (Thu) | 278.02 | 278.02 | 278.02 | 278.02 | 4 |
| 1st Jul 2026 (Wed) | 275.68 | 275.68 | 275.68 | 275.68 | 438 |
| 30th Jun 2026 (Tue) | 269.04 | 269.04 | 269.04 | 269.04 | 503 |
| 29th Jun 2026 (Mon) | 265.82 | 265.82 | 265.82 | 265.82 | 5 |
| 26th Jun 2026 (Fri) | 265.60932 | 265.60932 | 265.60932 | 265.60932 | 1 |
| 25th Jun 2026 (Thu) | 264.26 | 264.26 | 264.26 | 264.26 | 38 |
| 24th Jun 2026 (Wed) | 265.31 | 265.31 | 265.31 | 265.31 | 11 |
| 23rd Jun 2026 (Tue) | 266.30 | 266.30 | 266.30 | 266.30 | 11 |
| 22nd Jun 2026 (Mon) | 261.87 | 261.87 | 261.87 | 261.87 | 335 |
| 19th Jun 2026 (Fri) | 260.04 | 260.04 | 260.04 | 260.04 | 0 |
| 18th Jun 2026 (Thu) | 259.78 | 259.78 | 259.78 | 259.78 | 407 |
| 17th Jun 2026 (Wed) | 263.07 | 263.07 | 263.07 | 263.07 | 135 |
| 16th Jun 2026 (Tue) | 261.19 | 261.19 | 261.19 | 261.19 | 242 |
| 15th Jun 2026 (Mon) | 259.91 | 259.91 | 259.91 | 259.91 | 397 |
| 12th Jun 2026 (Fri) | 260.16 | 260.16 | 260.16 | 260.16 | 323 |
| 11th Jun 2026 (Thu) | 261.87 | 261.87 | 261.87 | 261.87 | 16 |
| 10th Jun 2026 (Wed) | 259.22 | 259.22 | 259.22 | 259.22 | 101 |
| 9th Jun 2026 (Tue) | 249.69 | 249.69 | 249.69 | 249.69 | 141 |
| 8th Jun 2026 (Mon) | 253.57 | 253.57 | 253.57 | 253.57 | 333 |
| 5th Jun 2026 (Fri) | 255.48 | 255.48 | 255.48 | 255.48 | 313 |
| 4th Jun 2026 (Thu) | 253.13474 | 253.13474 | 253.13474 | 253.13474 | 6 |
| 3rd Jun 2026 (Wed) | 249.02 | 249.02 | 249.02 | 249.02 | 2 |
| 2nd Jun 2026 (Tue) | 252.87 | 252.87 | 252.87 | 252.87 | 362 |
| 1st Jun 2026 (Mon) | 248.13 | 248.13 | 248.13 | 248.13 | 16 |
| 29th May 2026 (Fri) | 248.94 | 248.94 | 248.94 | 248.94 | 269 |
| 28th May 2026 (Thu) | 251.205 | 251.205 | 251.205 | 251.205 | 504 |
| 27th May 2026 (Wed) | 252.12 | 252.12 | 252.12 | 252.12 | 639 |
| 26th May 2026 (Tue) | 256.22656 | 256.22656 | 256.22656 | 256.22656 | 67 |
| 25th May 2026 (Mon) | 253.55 | 253.55 | 253.55 | 253.55 | 0 |
| 22nd May 2026 (Fri) | 253.55 | 253.55 | 253.55 | 253.55 | 17 |
| 21st May 2026 (Thu) | 255.10301 | 255.10301 | 255.10301 | 255.10301 | 38 |
| 20th May 2026 (Wed) | 256.02 | 256.02 | 256.02 | 256.02 | 2 |
| 19th May 2026 (Tue) | 258.08 | 258.08 | 258.08 | 258.08 | 5 |
| 18th May 2026 (Mon) | 260.20 | 260.20 | 260.20 | 260.20 | 3 |
| 15th May 2026 (Fri) | 253.06 | 253.06 | 253.06 | 253.06 | 25 |
| 14th May 2026 (Thu) | 252.60 | 252.60 | 252.60 | 252.60 | 86 |
| 13th May 2026 (Wed) | 240.95 | 240.95 | 240.95 | 240.95 | 301 |
| 12th May 2026 (Tue) | 242.71 | 242.71 | 242.71 | 242.71 | 6 |
| 11th May 2026 (Mon) | 239.94 | 239.94 | 239.94 | 239.94 | 2 |
| 8th May 2026 (Fri) | 235.95 | 235.95 | 235.95 | 235.95 | 7 |
| 7th May 2026 (Thu) | 235.48 | 235.48 | 235.48 | 235.48 | 644 |
| 6th May 2026 (Wed) | 239.49 | 239.49 | 239.49 | 239.49 | 6,031 |
| 5th May 2026 (Tue) | 233.00 | 233.00 | 233.00 | 233.00 | 29 |