| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $282.32 | SI Trade |
19:14:24 - 04-Aug-26 |
| Unknown* | 0 | $282.22 | OTC Trade |
19:00:12 - 04-Aug-26 |
| Unknown* | 0 | $282.13 | OTC Trade |
18:58:28 - 04-Aug-26 |
| Unknown* | 0 | $281.94 | OTC Trade |
16:22:28 - 04-Aug-26 |
| Unknown* | 0 | $281.40 | OTC Trade |
16:05:56 - 04-Aug-26 |
| Unknown* | 0 | $281.40 | OTC Trade |
16:05:56 - 04-Aug-26 |
| Unknown* | 0 | $281.40 | OTC Trade |
16:05:56 - 04-Aug-26 |
| Unknown* | 0 | $281.40 | OTC Trade |
16:05:56 - 04-Aug-26 |
| Unknown* | 1 | $279.97168 | Currency Conversion Negotiated Trade |
15:19:35 - 04-Aug-26 |
| Unknown* | 2 | $281.75157 | Currency Conversion Negotiated Trade |
15:19:34 - 04-Aug-26 |
| Unknown* | 0 | $280.26 | OTC Trade |
15:13:48 - 04-Aug-26 |
| Unknown* | 0 | $280.26 | OTC Trade |
15:13:48 - 04-Aug-26 |
| Unknown* | 0 | $280.88 | OTC Trade |
14:56:32 - 04-Aug-26 |
| Unknown* | 0 | $280.01 | OTC Trade |
14:50:31 - 04-Aug-26 |
| Unknown* | 0 | $283.05 | SI Trade |
14:48:20 - 04-Aug-26 |
| Unknown* | 0 | $279.67 | SI Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 0 | $284.68 | SI Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 0 | $284.68 | SI Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 175 | $279.0863 | SI Trade Negotiated Trade |
09:29:02 - 04-Aug-26 |
| Unknown* | -175 | $0.00 | SI Trade Correction Negotiated Trade |
09:29:02 - 04-Aug-26 |
| Unknown* | 175 | $0.00 | SI Trade Negotiated Trade |
09:29:02 - 04-Aug-26 |
| Unknown* | 0 | $283.84 | SI Trade |
20:55:20 - 03-Aug-26 |
| Unknown* | 0 | $281.61 | OTC Trade |
19:02:54 - 03-Aug-26 |
| Unknown* | 0 | $281.49 | OTC Trade |
19:02:54 - 03-Aug-26 |
| Unknown* | 0 | $283.20 | SI Trade |
17:43:49 - 03-Aug-26 |
| Unknown* | 0 | $282.11 | SI Trade |
17:36:12 - 03-Aug-26 |
| Unknown* | 0 | $282.12 | SI Trade |
17:24:52 - 03-Aug-26 |
| Unknown* | 0 | $282.59 | SI Trade |
17:16:01 - 03-Aug-26 |
| Unknown* | 0 | $282.91 | OTC Trade |
16:55:22 - 03-Aug-26 |
| Unknown* | 0 | $281.81 | OTC Trade |
16:41:50 - 03-Aug-26 |
| Unknown* | 0 | $280.87 | OTC Trade |
16:08:39 - 03-Aug-26 |
| Unknown* | 1 | $281.41 | OTC Trade |
15:49:34 - 03-Aug-26 |
| Unknown* | 0 | $282.66 | SI Trade |
15:23:57 - 03-Aug-26 |
| Unknown* | 1 | $283.52709 | Currency Conversion Negotiated Trade |
15:18:16 - 03-Aug-26 |
| Unknown* | 1 | $282.74178 | Currency Conversion Negotiated Trade |
15:18:16 - 03-Aug-26 |
| Unknown* | 0 | $283.59 | OTC Trade |
14:48:43 - 03-Aug-26 |
| Unknown* | 0 | $278.25 | SI Trade |
14:36:25 - 03-Aug-26 |
| Unknown* | 0 | $282.65 | OTC Trade |
14:36:16 - 03-Aug-26 |
| Unknown* | 0 | $282.65 | OTC Trade |
14:36:16 - 03-Aug-26 |
| Unknown* | 0 | $284.01 | OTC Trade |
14:36:03 - 03-Aug-26 |
| Unknown* | 2 | $277.32 | SI Trade |
14:34:13 - 03-Aug-26 |
| Unknown* | 2 | $276.15 | SI Trade |
14:33:58 - 03-Aug-26 |
| Unknown* | 2 | $276.65 | SI Trade |
14:33:07 - 03-Aug-26 |
| Unknown* | 1 | $274.67 | SI Trade |
14:30:03 - 03-Aug-26 |
| Unknown* | 0 | $280.55 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $282.20 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $282.20 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $282.20 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $282.20 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $280.55 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $280.55 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $282.20 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $282.20 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $277.55 | OTC Trade |
11:40:21 - 03-Aug-26 |
| Unknown* | 0 | $277.55 | OTC Trade |
11:40:21 - 03-Aug-26 |
| Unknown* | 0 | $283.07 | OTC Trade |
10:57:08 - 03-Aug-26 |
| Unknown* | 0 | $283.07 | OTC Trade |
10:57:08 - 03-Aug-26 |
| Unknown* | 0 | $283.07 | OTC Trade |
10:57:08 - 03-Aug-26 |
| Unknown* | 0 | $283.07 | OTC Trade |
10:57:08 - 03-Aug-26 |
| Unknown* | 0 | $283.07 | OTC Trade |
10:57:08 - 03-Aug-26 |
| Unknown* | 0 | $283.07 | OTC Trade |
10:57:08 - 03-Aug-26 |
| Unknown* | 0 | $283.07 | OTC Trade |
10:57:08 - 03-Aug-26 |
| Unknown* | 1 | $280.11 | OTC Trade |
20:52:09 - 31-Jul-26 |
| Unknown* | 0 | $281.97 | SI Trade |
19:31:07 - 31-Jul-26 |
| Unknown* | 10 | $281.64 | OTC Trade |
17:02:36 - 31-Jul-26 |
| Unknown* | 0 | $281.45 | SI Trade |
15:35:38 - 31-Jul-26 |
| Unknown* | 0 | $284.15 | SI Trade |
15:27:04 - 31-Jul-26 |
| Unknown* | 0 | $282.20 | SI Trade |
15:16:17 - 31-Jul-26 |
| Unknown* | 0 | $282.19 | SI Trade |
15:14:55 - 31-Jul-26 |
| Unknown* | 0 | $282.19 | SI Trade |
15:14:18 - 31-Jul-26 |
| Unknown* | 1 | $281.34 | OTC Trade |
15:00:23 - 31-Jul-26 |
| Unknown* | 0 | $284.60 | SI Trade |
14:51:41 - 31-Jul-26 |
| Unknown* | 0 | $284.88 | OTC Trade |
14:29:23 - 31-Jul-26 |
| Unknown* | 0 | $284.88 | OTC Trade |
14:29:23 - 31-Jul-26 |
| Unknown* | 0 | $284.88 | OTC Trade |
13:05:07 - 31-Jul-26 |
| Unknown* | 1 | $271.13 | OTC Trade |
09:16:47 - 31-Jul-26 |
| Unknown* | 0 | $283.38 | SI Trade |
20:39:14 - 30-Jul-26 |
| Unknown* | 0 | $283.38 | SI Trade |
20:39:09 - 30-Jul-26 |
| Unknown* | 0 | $282.40 | SI Trade |
17:56:54 - 30-Jul-26 |
| Unknown* | 0 | $282.05 | OTC Trade |
17:35:14 - 30-Jul-26 |
| Unknown* | 1 | $276.41 | OTC Trade |
16:10:40 - 30-Jul-26 |
| Unknown* | 0 | $276.00 | OTC Trade |
15:45:21 - 30-Jul-26 |
| Unknown* | 0 | $276.73 | OTC Trade |
15:45:19 - 30-Jul-26 |
| Unknown* | 1 | $277.36 | OTC Trade |
15:20:05 - 30-Jul-26 |
| Unknown* | 1 | $274.98161 | Currency Conversion Negotiated Trade |
15:15:09 - 30-Jul-26 |
| Unknown* | 9 | $282.46 | SI Trade |
15:04:40 - 30-Jul-26 |
| Unknown* | -9 | $0.00 | SI Trade Correction |
15:04:40 - 30-Jul-26 |
| Unknown* | 9 | $0.00 | SI Trade |
15:04:40 - 30-Jul-26 |
| Unknown* | 0 | $278.62 | SI Trade |
15:04:33 - 30-Jul-26 |
| Unknown* | 0 | $284.42 | SI Trade |
14:38:01 - 30-Jul-26 |
| Unknown* | 0 | $285.00 | SI Trade |
14:30:00 - 30-Jul-26 |
| Unknown* | 0 | $285.00 | SI Trade |
14:30:00 - 30-Jul-26 |
| Unknown* | 0 | $285.00 | SI Trade |
14:30:00 - 30-Jul-26 |
| Unknown* | 0 | $285.00 | SI Trade |
14:30:00 - 30-Jul-26 |
| Unknown* | 0 | $282.00 | OTC Trade |
13:06:56 - 30-Jul-26 |
| Unknown* | 0 | $282.00 | OTC Trade |
12:44:53 - 30-Jul-26 |
| Unknown* | 0 | $282.00 | OTC Trade |
12:10:35 - 30-Jul-26 |
| Unknown* | 0 | $282.00 | OTC Trade |
11:50:01 - 30-Jul-26 |
| Unknown* | 0 | $282.00 | OTC Trade |
11:50:01 - 30-Jul-26 |
| Unknown* | 0 | $282.00 | OTC Trade |
11:50:01 - 30-Jul-26 |
| Unknown* | 0 | $282.00 | OTC Trade |
11:50:01 - 30-Jul-26 |
| Unknown* | 0 | $282.00 | OTC Trade |
11:50:01 - 30-Jul-26 |
| Unknown* | 0 | $282.00 | OTC Trade |
11:50:01 - 30-Jul-26 |
| Unknown* | 0 | $282.00 | OTC Trade |
11:50:01 - 30-Jul-26 |
| Unknown* | 0 | $282.00 | OTC Trade |
11:50:01 - 30-Jul-26 |
| Unknown* | 0 | $283.81 | OTC Trade |
09:38:00 - 30-Jul-26 |
| Unknown* | 0 | $283.81 | OTC Trade |
09:38:00 - 30-Jul-26 |
| Unknown* | 0 | $283.81 | OTC Trade |
09:38:00 - 30-Jul-26 |
| Unknown* | 0 | $283.81 | OTC Trade |
09:38:00 - 30-Jul-26 |
| Unknown* | 0 | $283.81 | OTC Trade |
09:38:00 - 30-Jul-26 |
| Unknown* | 17 | $281.6075 | OTC Trade |
20:33:41 - 29-Jul-26 |
| Unknown* | 4 | $284.595 | OTC Trade |
19:46:22 - 29-Jul-26 |
| Unknown* | 25 | $284.595 | OTC Trade |
19:46:22 - 29-Jul-26 |
| Unknown* | 1 | $284.595 | OTC Trade |
19:46:22 - 29-Jul-26 |
| Unknown* | 27 | $284.595 | OTC Trade |
19:46:22 - 29-Jul-26 |
| Unknown* | 0 | $284.62 | OTC Trade |
19:46:22 - 29-Jul-26 |
| Unknown* | 3 | $284.595 | OTC Trade |
19:46:22 - 29-Jul-26 |
| Unknown* | 0 | $283.18 | SI Trade |
19:19:55 - 29-Jul-26 |
| Unknown* | 0 | $282.85 | OTC Trade |
19:12:09 - 29-Jul-26 |
| Unknown* | 30 | $282.83 | OTC Trade |
19:08:10 - 29-Jul-26 |
| Unknown* | 0 | $283.08 | OTC Trade |
18:38:32 - 29-Jul-26 |
| Unknown* | 1 | $283.5423 | Currency Conversion Negotiated Trade |
18:10:24 - 29-Jul-26 |
| Unknown* | 0 | $282.19 | OTC Trade |
17:22:13 - 29-Jul-26 |
| Unknown* | 0 | $282.19 | OTC Trade |
17:22:13 - 29-Jul-26 |
| Unknown* | 0 | $282.92 | OTC Trade |
17:03:32 - 29-Jul-26 |
| Unknown* | 0 | $283.17 | OTC Trade |
16:55:39 - 29-Jul-26 |
| Unknown* | 246 | $0.00 | OTC Trade |
16:47:38 - 29-Jul-26 |
| Unknown* | -246 | $0.00 | Correction OTC Trade |
16:47:38 - 29-Jul-26 |
| Unknown* | 246 | $0.00 | OTC Trade |
16:47:38 - 29-Jul-26 |
| Unknown* | 246 | $0.00 | OTC Trade |
16:47:38 - 29-Jul-26 |
| Unknown* | -246 | $0.00 | Correction OTC Trade |
16:47:38 - 29-Jul-26 |
| Unknown* | 0 | $283.13 | OTC Trade |
16:43:16 - 29-Jul-26 |
| Unknown* | 0 | $283.13 | OTC Trade |
16:43:16 - 29-Jul-26 |
| Unknown* | 0 | $283.13 | OTC Trade |
16:38:04 - 29-Jul-26 |
| Unknown* | 0 | $282.44 | OTC Trade |
16:32:01 - 29-Jul-26 |
| Unknown* | 0 | $282.49 | OTC Trade |
16:14:57 - 29-Jul-26 |
| Unknown* | 0 | $282.10 | SI Trade |
16:11:04 - 29-Jul-26 |
| Unknown* | 1 | $282.09 | SI Trade |
16:10:46 - 29-Jul-26 |
| Unknown* | 0 | $282.58 | OTC Trade |
15:49:01 - 29-Jul-26 |
| Unknown* | 0 | $283.26 | OTC Trade |
15:42:17 - 29-Jul-26 |
| Unknown* | 0 | $283.31 | OTC Trade |
15:41:04 - 29-Jul-26 |
| Unknown* | 0 | $283.33 | OTC Trade |
15:40:39 - 29-Jul-26 |
| Unknown* | 0 | $283.33 | OTC Trade |
15:40:39 - 29-Jul-26 |
| Unknown* | 1 | $283.28 | SI Trade |
15:24:17 - 29-Jul-26 |
| Unknown* | 1 | $284.1419 | Currency Conversion Negotiated Trade |
15:19:19 - 29-Jul-26 |
| Unknown* | 1 | $283.4499 | Currency Conversion Negotiated Trade |
15:19:19 - 29-Jul-26 |
| Unknown* | 0 | $283.52 | OTC Trade |
15:16:18 - 29-Jul-26 |
| Unknown* | 0 | $283.60 | OTC Trade |
15:10:24 - 29-Jul-26 |
| Unknown* | 1 | $282.2734 | OTC Trade |
15:00:53 - 29-Jul-26 |
| Unknown* | 0 | $283.18 | OTC Trade |
14:58:46 - 29-Jul-26 |
| Unknown* | 0 | $283.18 | OTC Trade |
14:58:46 - 29-Jul-26 |
| Unknown* | 39 | $0.00 | SI Trade Negotiated Trade |
14:56:43 - 29-Jul-26 |
| Unknown* | 39 | $283.1388 | SI Trade Negotiated Trade |
14:56:43 - 29-Jul-26 |
| Unknown* | -39 | $0.00 | SI Trade Correction Negotiated Trade |
14:56:43 - 29-Jul-26 |
| Unknown* | 175 | $281.115 | OTC Trade |
14:36:18 - 29-Jul-26 |
| Unknown* | 0 | $283.85 | SI Trade |
14:30:00 - 29-Jul-26 |
| Unknown* | 0 | $280.25 | OTC Trade |
14:12:15 - 29-Jul-26 |
| Unknown* | 0 | $293.12 | SI Trade |
08:45:51 - 29-Jul-26 |
| Unknown* | 0 | $280.91 | SI Trade |
17:16:08 - 28-Jul-26 |
| Unknown* | 0 | $278.88 | SI Trade |
17:14:59 - 28-Jul-26 |
| Unknown* | 0 | $280.49 | OTC Trade |
16:19:46 - 28-Jul-26 |
| Unknown* | 0 | $280.49 | OTC Trade |
16:19:46 - 28-Jul-26 |
| Unknown* | 0 | $280.49 | OTC Trade |
16:19:46 - 28-Jul-26 |
| Unknown* | 0 | $280.49 | OTC Trade |
16:19:46 - 28-Jul-26 |
| Unknown* | 0 | $279.87 | OTC Trade |
15:35:24 - 28-Jul-26 |
| Unknown* | 0 | $280.44 | SI Trade |
15:23:24 - 28-Jul-26 |
| Unknown* | 1 | $280.71361 | Currency Conversion Negotiated Trade |
15:14:58 - 28-Jul-26 |
| Unknown* | 0 | $281.16 | SI Trade |
14:30:01 - 28-Jul-26 |
| Unknown* | 0 | $281.16 | SI Trade |
14:30:01 - 28-Jul-26 |
| Unknown* | 0 | $270.53 | OTC Trade |
14:27:11 - 28-Jul-26 |
| Unknown* | 1 | $277.97 | SI Trade |
20:53:06 - 27-Jul-26 |
| Unknown* | 20 | $277.64 | OTC Trade |
20:26:31 - 27-Jul-26 |
| Unknown* | 10 | $277.99 | OTC Trade |
17:31:36 - 27-Jul-26 |
| Unknown* | 0 | $278.45 | OTC Trade |
16:49:12 - 27-Jul-26 |
| Unknown* | 0 | $277.47 | SI Trade |
15:56:18 - 27-Jul-26 |
| Unknown* | 0 | $278.28 | SI Trade |
15:55:26 - 27-Jul-26 |
| Unknown* | 20 | $278.1655 | OTC Trade |
15:51:08 - 27-Jul-26 |
| Unknown* | 3 | $277.8508 | OTC Trade |
15:33:58 - 27-Jul-26 |
| Unknown* | 1 | $277.44113 | Currency Conversion Negotiated Trade |
15:19:08 - 27-Jul-26 |
| Unknown* | 1 | $279.26195 | Currency Conversion Negotiated Trade |
15:19:08 - 27-Jul-26 |
| Unknown* | 50 | $277.637 | SI Trade Negotiated Trade |
15:01:35 - 27-Jul-26 |
| Unknown* | -50 | $0.00 | SI Trade Correction Negotiated Trade |
15:01:35 - 27-Jul-26 |
| Unknown* | 50 | $0.00 | SI Trade Negotiated Trade |
15:01:35 - 27-Jul-26 |
| Unknown* | 0 | $280.00 | SI Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 0 | $274.76 | SI Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 0 | $274.76 | SI Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 0 | $280.00 | SI Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 0 | $281.92 | OTC Trade |
12:00:35 - 27-Jul-26 |
| Unknown* | 0 | $275.01 | OTC Trade |
09:50:37 - 27-Jul-26 |
| Unknown* | 0 | $275.01 | OTC Trade |
09:29:35 - 27-Jul-26 |
| Unknown* | 0 | $275.77 | SI Trade |
20:22:14 - 24-Jul-26 |
| Unknown* | 355 | $0.00 | OTC Trade |
17:01:45 - 24-Jul-26 |
| Unknown* | 355 | $0.00 | OTC Trade |
17:01:45 - 24-Jul-26 |
| Unknown* | 355 | $0.00 | OTC Trade |
17:01:45 - 24-Jul-26 |
| Unknown* | -355 | $0.00 | Correction OTC Trade |
17:01:45 - 24-Jul-26 |
| Unknown* | -355 | $0.00 | Correction OTC Trade |
17:01:45 - 24-Jul-26 |
| Unknown* | 355 | $0.00 | OTC Trade |
17:01:44 - 24-Jul-26 |
| Unknown* | 0 | $278.40 | SI Trade |
15:52:42 - 24-Jul-26 |
| Unknown* | 81 | $276.7375 | SI Trade Negotiated Trade |
15:48:49 - 24-Jul-26 |
| Unknown* | -81 | $0.00 | SI Trade Correction Negotiated Trade |
15:48:49 - 24-Jul-26 |