| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $255.48 | SI Trade |
18:38:41 - 05-Jun-26 |
| Unknown* | 0 | $255.48 | SI Trade |
18:38:41 - 05-Jun-26 |
| Unknown* | 0 | $255.48 | SI Trade |
18:38:41 - 05-Jun-26 |
| Unknown* | 0 | $255.48 | SI Trade |
18:38:41 - 05-Jun-26 |
| Unknown* | 309 | $0.00 | OTC Trade |
16:39:53 - 05-Jun-26 |
| Unknown* | -309 | $0.00 | Correction OTC Trade |
16:39:51 - 05-Jun-26 |
| Unknown* | 309 | $0.00 | OTC Trade |
16:39:51 - 05-Jun-26 |
| Unknown* | 0 | $257.99 | SI Trade |
16:29:00 - 05-Jun-26 |
| Unknown* | 0 | $256.25 | SI Trade |
16:21:22 - 05-Jun-26 |
| Unknown* | 0 | $257.84 | SI Trade |
15:49:56 - 05-Jun-26 |
| Unknown* | 0 | $257.85 | SI Trade |
15:48:23 - 05-Jun-26 |
| Unknown* | 1 | $257.84 | OTC Trade |
15:40:50 - 05-Jun-26 |
| Unknown* | 1 | $257.51 | OTC Trade |
15:40:36 - 05-Jun-26 |
| Unknown* | 2 | $257.91696 | Currency Conversion Negotiated Trade |
15:15:44 - 05-Jun-26 |
| Unknown* | 0 | $256.26 | OTC Trade |
15:15:03 - 05-Jun-26 |
| Unknown* | 0 | $257.36 | SI Trade |
15:07:12 - 05-Jun-26 |
| Unknown* | 0 | $258.50 | SI Trade |
15:06:36 - 05-Jun-26 |
| Unknown* | 0 | $250.74 | SI Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | 0 | $254.60 | SI Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | 1 | $249.60028 | Currency Conversion Negotiated Trade |
18:11:10 - 04-Jun-26 |
| Unknown* | 0 | $250.11 | OTC Trade |
17:53:42 - 04-Jun-26 |
| Unknown* | 0 | $250.11 | OTC Trade |
17:53:13 - 04-Jun-26 |
| Unknown* | 0 | $250.11 | OTC Trade |
17:53:13 - 04-Jun-26 |
| Unknown* | 0 | $250.11 | OTC Trade |
17:53:13 - 04-Jun-26 |
| Unknown* | 0 | $250.11 | OTC Trade |
17:53:13 - 04-Jun-26 |
| Unknown* | 0 | $250.11 | OTC Trade |
17:53:13 - 04-Jun-26 |
| Unknown* | 1 | $253.13474 | Currency Conversion Negotiated Trade |
15:14:56 - 04-Jun-26 |
| Unknown* | 0 | $255.48 | SI Trade |
15:10:07 - 04-Jun-26 |
| Unknown* | 0 | $253.12 | OTC Trade |
15:01:32 - 04-Jun-26 |
| Unknown* | 0 | $254.25 | SI Trade |
14:59:45 - 04-Jun-26 |
| Unknown* | 0 | $254.25 | SI Trade |
14:59:41 - 04-Jun-26 |
| Unknown* | 1 | $254.25 | OTC Trade |
14:41:32 - 04-Jun-26 |
| Unknown* | 1 | $253.11 | OTC Trade |
14:41:17 - 04-Jun-26 |
| Unknown* | 0 | $254.16 | SI Trade |
14:36:31 - 04-Jun-26 |
| Unknown* | 0 | $251.67 | OTC Trade |
14:36:25 - 04-Jun-26 |
| Unknown* | 0 | $257.11 | SI Trade |
14:32:04 - 04-Jun-26 |
| Unknown* | 0 | $254.36 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $254.36 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $247.66 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $254.36 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $254.37 | SI Trade |
14:29:03 - 04-Jun-26 |
| Unknown* | 1 | $254.37 | OTC Trade |
14:28:51 - 04-Jun-26 |
| Unknown* | 1 | $256.35 | SI Trade |
14:28:50 - 04-Jun-26 |
| Unknown* | 1 | $256.35 | OTC Trade |
14:28:37 - 04-Jun-26 |
| Unknown* | 0 | $255.96 | SI Trade |
14:28:33 - 04-Jun-26 |
| Unknown* | 0 | $255.96 | SI Trade |
14:28:30 - 04-Jun-26 |
| Unknown* | 0 | $249.64 | SI Trade |
14:28:30 - 04-Jun-26 |
| Unknown* | 0 | $247.26 | OTC Trade |
11:58:01 - 04-Jun-26 |
| Unknown* | 0 | $247.26 | OTC Trade |
11:58:00 - 04-Jun-26 |
| Unknown* | 0 | $247.26 | OTC Trade |
11:58:00 - 04-Jun-26 |
| Unknown* | 0 | $247.26 | OTC Trade |
11:58:00 - 04-Jun-26 |
| Unknown* | 0 | $247.26 | OTC Trade |
11:58:00 - 04-Jun-26 |
| Unknown* | 0 | $247.26 | OTC Trade |
11:58:00 - 04-Jun-26 |
| Unknown* | 0 | $247.26 | OTC Trade |
11:58:00 - 04-Jun-26 |
| Unknown* | 0 | $247.26 | OTC Trade |
11:58:00 - 04-Jun-26 |
| Unknown* | 0 | $247.26 | OTC Trade |
11:58:00 - 04-Jun-26 |
| Unknown* | 0 | $247.26 | OTC Trade |
11:58:00 - 04-Jun-26 |
| Unknown* | 0 | $247.23 | OTC Trade |
09:26:11 - 04-Jun-26 |
| Unknown* | 0 | $247.23 | OTC Trade |
09:26:11 - 04-Jun-26 |
| Unknown* | 0 | $248.51 | OTC Trade |
19:18:00 - 03-Jun-26 |
| Unknown* | 0 | $249.02 | SI Trade |
17:22:10 - 03-Jun-26 |
| Unknown* | 0 | $249.32 | SI Trade |
17:19:29 - 03-Jun-26 |
| Unknown* | 1 | $249.33217 | Currency Conversion Negotiated Trade |
15:16:51 - 03-Jun-26 |
| Unknown* | 1 | $250.48276 | Currency Conversion Negotiated Trade |
15:16:51 - 03-Jun-26 |
| Unknown* | 0 | $250.74 | OTC Trade |
14:46:10 - 03-Jun-26 |
| Unknown* | 0 | $250.74 | OTC Trade |
14:46:10 - 03-Jun-26 |
| Unknown* | 0 | $245.84 | SI Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 0 | $251.40 | SI Trade |
14:28:30 - 03-Jun-26 |
| Unknown* | 0 | $251.40 | SI Trade |
14:28:30 - 03-Jun-26 |
| Unknown* | 0 | $255.13 | OTC Trade |
12:44:49 - 03-Jun-26 |
| Unknown* | 0 | $249.74 | SI Trade |
20:17:47 - 02-Jun-26 |
| Unknown* | 1 | $249.74 | SI Trade |
20:17:47 - 02-Jun-26 |
| Unknown* | 0 | $249.74 | SI Trade |
20:17:29 - 02-Jun-26 |
| Unknown* | 0 | $249.74 | SI Trade |
20:17:29 - 02-Jun-26 |
| Unknown* | 2 | $249.7976 | OTC Trade |
20:14:16 - 02-Jun-26 |
| Unknown* | 0 | $251.20 | SI Trade |
20:07:20 - 02-Jun-26 |
| Unknown* | 0 | $251.20 | SI Trade |
20:07:13 - 02-Jun-26 |
| Unknown* | 0 | $251.08 | SI Trade |
19:17:15 - 02-Jun-26 |
| Unknown* | 0 | $252.87 | SI Trade |
18:24:31 - 02-Jun-26 |
| Unknown* | 0 | $251.48 | SI Trade |
16:23:42 - 02-Jun-26 |
| Unknown* | 22 | $248.96 | SI Trade |
15:41:55 - 02-Jun-26 |
| Unknown* | 146 | $248.885 | SI Trade |
15:41:03 - 02-Jun-26 |
| Unknown* | 0 | $249.17 | SI Trade |
15:40:03 - 02-Jun-26 |
| Unknown* | 1 | $247.11179 | Currency Conversion Negotiated Trade |
15:18:44 - 02-Jun-26 |
| Unknown* | 1 | $248.66757 | Currency Conversion Negotiated Trade |
15:18:43 - 02-Jun-26 |
| Unknown* | 190 | $247.02 | SI Trade |
14:59:55 - 02-Jun-26 |
| Unknown* | 0 | $251.40 | OTC Trade |
14:44:36 - 02-Jun-26 |
| Unknown* | 0 | $249.32 | OTC Trade |
14:33:32 - 02-Jun-26 |
| Unknown* | 2 | $248.61 | Negotiated Trade OTC Trade |
14:30:03 - 02-Jun-26 |
| Unknown* | 0 | $251.48 | SI Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 0 | $254.56 | SI Trade |
14:28:30 - 02-Jun-26 |
| Unknown* | 0 | $246.40 | SI Trade |
14:28:30 - 02-Jun-26 |
| Unknown* | 0 | $247.58 | OTC Trade |
09:05:48 - 02-Jun-26 |
| Unknown* | 0 | $247.58 | OTC Trade |
09:05:48 - 02-Jun-26 |
| Unknown* | 0 | $246.36 | SI Trade |
23:00:26 - 01-Jun-26 |
| Unknown* | 0 | $248.13 | SI Trade |
17:37:58 - 01-Jun-26 |
| Unknown* | 0 | $247.12 | SI Trade |
17:10:41 - 01-Jun-26 |
| Unknown* | 1 | $246.84624 | Currency Conversion Negotiated Trade |
15:18:17 - 01-Jun-26 |
| Unknown* | 1 | $249.68309 | Currency Conversion Negotiated Trade |
15:18:17 - 01-Jun-26 |
| Unknown* | 4 | $247.7325 | OTC Trade |
15:14:43 - 01-Jun-26 |
| Unknown* | 0 | $247.315 | OTC Trade |
15:06:14 - 01-Jun-26 |
| Unknown* | 0 | $247.32 | OTC Trade |
15:01:02 - 01-Jun-26 |
| Unknown* | 0 | $247.94 | OTC Trade |
14:54:27 - 01-Jun-26 |
| Unknown* | 0 | $250.92 | SI Trade |
14:51:24 - 01-Jun-26 |
| Unknown* | 0 | $251.21 | SI Trade |
14:47:51 - 01-Jun-26 |
| Unknown* | 0 | $250.05 | OTC Trade |
14:45:33 - 01-Jun-26 |
| Unknown* | 0 | $249.48 | OTC Trade |
14:40:58 - 01-Jun-26 |
| Unknown* | 0 | $244.83 | SI Trade |
14:38:21 - 01-Jun-26 |
| Unknown* | 0 | $244.71 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $250.86 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $244.71 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $244.71 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $250.86 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $250.86 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 10 | $250.34 | OTC Trade |
14:30:00 - 01-Jun-26 |
| Unknown* | 0 | $253.13 | SI Trade |
14:28:30 - 01-Jun-26 |
| Unknown* | 0 | $256.12 | OTC Trade |
09:49:32 - 01-Jun-26 |
| Unknown* | 0 | $256.12 | OTC Trade |
09:49:32 - 01-Jun-26 |
| Unknown* | 0 | $247.41 | OTC Trade |
09:49:32 - 01-Jun-26 |
| Unknown* | 19 | $249.825 | OTC Trade |
20:50:01 - 29-May-26 |
| Unknown* | 0 | $248.94 | SI Trade |
18:52:38 - 29-May-26 |
| Unknown* | 0 | $248.70 | OTC Trade |
17:02:31 - 29-May-26 |
| Unknown* | 0 | $248.75 | OTC Trade |
16:48:01 - 29-May-26 |
| Unknown* | 0 | $249.03 | OTC Trade |
16:44:00 - 29-May-26 |
| Unknown* | 0 | $248.45 | OTC Trade |
16:20:38 - 29-May-26 |
| Unknown* | 0 | $246.84 | OTC Trade |
15:56:51 - 29-May-26 |
| Unknown* | 0 | $246.84 | OTC Trade |
15:56:34 - 29-May-26 |
| Unknown* | 0 | $247.05 | OTC Trade |
15:53:43 - 29-May-26 |
| Unknown* | 0 | $247.05 | OTC Trade |
15:53:26 - 29-May-26 |
| Unknown* | 0 | $248.05 | OTC Trade |
15:22:02 - 29-May-26 |
| Unknown* | 0 | $247.44 | OTC Trade |
15:20:59 - 29-May-26 |
| Unknown* | 0 | $246.90 | SI Trade |
15:17:11 - 29-May-26 |
| Unknown* | 147 | $247.17 | SI Trade |
15:16:45 - 29-May-26 |
| Unknown* | 1 | $245.63692 | Currency Conversion Negotiated Trade |
15:16:39 - 29-May-26 |
| Unknown* | 1 | $248.84513 | Currency Conversion Negotiated Trade |
15:16:39 - 29-May-26 |
| Unknown* | 1 | $246.687 | OTC Trade |
15:00:02 - 29-May-26 |
| Unknown* | 1 | $246.3982 | OTC Trade |
14:59:27 - 29-May-26 |
| Unknown* | 0 | $246.83 | OTC Trade |
14:51:18 - 29-May-26 |
| Unknown* | 0 | $246.83 | OTC Trade |
14:51:14 - 29-May-26 |
| Unknown* | 0 | $246.16 | SI Trade |
14:46:58 - 29-May-26 |
| Unknown* | 0 | $245.55 | SI Trade |
14:46:24 - 29-May-26 |
| Unknown* | 0 | $246.87 | OTC Trade |
14:45:16 - 29-May-26 |
| Unknown* | 0 | $245.855 | OTC Trade |
14:45:16 - 29-May-26 |
| Unknown* | 0 | $244.84 | SI Trade |
14:33:58 - 29-May-26 |
| Unknown* | 118 | $245.6207 | OTC Trade |
14:33:00 - 29-May-26 |
| Unknown* | 0 | $251.73 | OTC Trade |
14:30:03 - 29-May-26 |
| Unknown* | 0 | $251.73 | OTC Trade |
14:30:03 - 29-May-26 |
| Unknown* | 0 | $251.73 | OTC Trade |
14:30:03 - 29-May-26 |
| Unknown* | 0 | $246.71 | OTC Trade |
14:30:03 - 29-May-26 |
| Unknown* | 0 | $251.73 | OTC Trade |
14:30:02 - 29-May-26 |
| Unknown* | 0 | $246.71 | OTC Trade |
14:30:02 - 29-May-26 |
| Unknown* | 0 | $253.02 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $253.02 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $253.02 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $253.02 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $253.02 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $251.90 | OTC Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $251.90 | OTC Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $249.295 | OTC Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $246.22 | OTC Trade |
12:34:24 - 29-May-26 |
| Unknown* | 0 | $246.22 | OTC Trade |
12:34:24 - 29-May-26 |
| Unknown* | 0 | $246.22 | OTC Trade |
12:34:24 - 29-May-26 |
| Unknown* | 0 | $249.61 | SI Trade |
19:45:32 - 28-May-26 |
| Unknown* | 0 | $248.08 | SI Trade |
19:45:11 - 28-May-26 |
| Unknown* | 0 | $248.08 | SI Trade |
19:32:22 - 28-May-26 |
| Unknown* | 1 | $251.80171 | Currency Conversion Negotiated Trade |
18:10:31 - 28-May-26 |
| Unknown* | 207 | $0.00 | OTC Trade |
16:44:09 - 28-May-26 |
| Unknown* | 207 | $0.00 | OTC Trade |
16:44:09 - 28-May-26 |
| Unknown* | -207 | $0.00 | Correction OTC Trade |
16:44:09 - 28-May-26 |
| Unknown* | 207 | $0.00 | OTC Trade |
16:44:09 - 28-May-26 |
| Unknown* | -207 | $0.00 | Correction OTC Trade |
16:44:09 - 28-May-26 |
| Unknown* | -207 | $0.00 | Correction OTC Trade |
16:44:06 - 28-May-26 |
| Unknown* | 207 | $0.00 | OTC Trade |
16:44:06 - 28-May-26 |
| Unknown* | 203 | $251.205 | SI Trade |
16:04:33 - 28-May-26 |
| Unknown* | 91 | $251.195 | SI Trade |
16:03:38 - 28-May-26 |
| Unknown* | 1 | $251.8492 | OTC Trade |
15:27:54 - 28-May-26 |
| Unknown* | 0 | $249.48 | SI Trade |
15:23:52 - 28-May-26 |
| Unknown* | 1 | $248.77155 | Currency Conversion Negotiated Trade |
15:15:04 - 28-May-26 |
| Unknown* | 0 | $250.79 | OTC Trade |
15:10:01 - 28-May-26 |
| Unknown* | 1 | $257.18 | SI Trade |
14:30:24 - 28-May-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $250.00 | OTC Trade |
13:34:19 - 28-May-26 |
| Unknown* | 0 | $250.00 | OTC Trade |
13:34:19 - 28-May-26 |
| Unknown* | 0 | $250.00 | OTC Trade |
13:34:19 - 28-May-26 |
| Unknown* | 0 | $251.54 | OTC Trade |
20:26:46 - 27-May-26 |
| Unknown* | 0 | $252.58 | SI Trade |
20:12:33 - 27-May-26 |
| Unknown* | 0 | $251.91 | SI Trade |
20:12:24 - 27-May-26 |
| Unknown* | 0 | $252.12 | SI Trade |
18:24:01 - 27-May-26 |
| Unknown* | 1 | $250.79535 | Currency Conversion Negotiated Trade |
18:10:11 - 27-May-26 |
| Unknown* | 231 | $0.00 | Negotiated Trade OTC Trade |
18:06:44 - 27-May-26 |
| Unknown* | 231 | $252.06756 | Negotiated Trade OTC Trade |
18:06:44 - 27-May-26 |
| Unknown* | -231 | $0.00 | Correction Negotiated Trade OTC Trade |
18:06:44 - 27-May-26 |
| Unknown* | -167 | $0.00 | Correction Negotiated Trade OTC Trade |
17:55:26 - 27-May-26 |
| Unknown* | 167 | $0.00 | Negotiated Trade OTC Trade |
17:55:26 - 27-May-26 |
| Unknown* | 167 | $252.06756 | Negotiated Trade OTC Trade |
17:55:26 - 27-May-26 |
| Unknown* | 0 | $253.14 | OTC Trade |
17:23:57 - 27-May-26 |
| Unknown* | 0 | $253.18 | OTC Trade |
17:20:19 - 27-May-26 |
| Unknown* | 0 | $252.96 | OTC Trade |
17:18:23 - 27-May-26 |
| Unknown* | 233 | $0.00 | OTC Trade |
17:03:19 - 27-May-26 |
| Unknown* | 233 | $0.00 | OTC Trade |
17:03:19 - 27-May-26 |