Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Assurant Ord (0HIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $278.86 SI Trade
 20:52:09 - 02-Jul-26
Unknown* 0 $278.38 SI Trade
 20:51:57 - 02-Jul-26
Unknown* 0 $277.97 SI Trade
 19:40:49 - 02-Jul-26
Unknown* 0 $276.63 SI Trade
 19:29:19 - 02-Jul-26
Unknown* 1 $278.02 SI Trade
 17:50:42 - 02-Jul-26
Unknown* 0 $276.25 OTC Trade
 16:47:53 - 02-Jul-26
Unknown* 0 $277.03 OTC Trade
 15:44:14 - 02-Jul-26
Unknown* 0 $277.03 OTC Trade
 15:43:44 - 02-Jul-26
Unknown* 0 $273.17 SI Trade
 15:25:44 - 02-Jul-26
Unknown* 1 $273.41133 Currency Conversion
Negotiated Trade
 15:18:42 - 02-Jul-26
Unknown* 1 $271.68087 Currency Conversion
Negotiated Trade
 15:18:42 - 02-Jul-26
Unknown* 0 $275.00 OTC Trade
 15:09:53 - 02-Jul-26
Unknown* 1 $272.6464 OTC Trade
 15:04:18 - 02-Jul-26
Unknown* 0 $275.77 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $275.77 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $275.77 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $275.77 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $279.57 SI Trade
 14:28:30 - 02-Jul-26
Unknown* 0 $279.57 SI Trade
 14:28:30 - 02-Jul-26
Unknown* 0 $279.57 SI Trade
 14:28:30 - 02-Jul-26
Unknown* 0 $283.88 SI Trade
 07:47:41 - 02-Jul-26
Unknown* 0 $274.14 SI Trade
 06:48:04 - 02-Jul-26
Unknown* 0 $283.33 SI Trade
 06:48:04 - 02-Jul-26
Unknown* 3 $274.67 OTC Trade
 20:53:31 - 01-Jul-26
Unknown* 0 $275.23 SI Trade
 20:42:25 - 01-Jul-26
Unknown* 0 $276.20 SI Trade
 20:37:16 - 01-Jul-26
Unknown* 0 $275.28 SI Trade
 19:26:23 - 01-Jul-26
Unknown* 0 $275.68 SI Trade
 19:23:00 - 01-Jul-26
Unknown* 0 $274.88 SI Trade
 19:19:56 - 01-Jul-26
Unknown* 0 $275.58 OTC Trade
 19:18:33 - 01-Jul-26
Unknown* 0 $275.45 OTC Trade
 19:18:33 - 01-Jul-26
Unknown* 0 $275.10 SI Trade
 19:15:26 - 01-Jul-26
Unknown* 1 $275.73 OTC Trade
 18:03:51 - 01-Jul-26
Unknown* 0 $275.68 SI Trade
 17:08:18 - 01-Jul-26
Unknown* 250 $275.0058 OTC Trade
 16:59:56 - 01-Jul-26
Unknown* 0 $275.69 SI Trade
 16:59:44 - 01-Jul-26
Unknown* 0 $275.69 OTC Trade
 16:48:51 - 01-Jul-26
Unknown* 0 $275.16 OTC Trade
 16:45:57 - 01-Jul-26
Unknown* 0 $276.00 SI Trade
 16:42:41 - 01-Jul-26
Unknown* 0 $275.58 SI Trade
 16:41:54 - 01-Jul-26
Unknown* 4 $275.0483 OTC Trade
 16:37:38 - 01-Jul-26
Unknown* 0 $275.00 SI Trade
 16:18:21 - 01-Jul-26
Unknown* 0 $274.06 OTC Trade
 16:10:39 - 01-Jul-26
Unknown* 0 $274.57 OTC Trade
 16:05:13 - 01-Jul-26
Unknown* 0 $274.05 OTC Trade
 16:01:38 - 01-Jul-26
Unknown* 1 $274.48 OTC Trade
 15:57:46 - 01-Jul-26
Unknown* 1 $274.70 OTC Trade
 15:57:40 - 01-Jul-26
Unknown* 0 $273.15 SI Trade
 15:54:51 - 01-Jul-26
Unknown* 0 $274.01 SI Trade
 15:54:51 - 01-Jul-26
Unknown* 0 $273.88 OTC Trade
 15:51:13 - 01-Jul-26
Unknown* 6 $274.19 OTC Trade
 15:47:24 - 01-Jul-26
Unknown* 0 $273.53 OTC Trade
 15:41:06 - 01-Jul-26
Unknown* 167 $272.885 SI Trade
 15:38:02 - 01-Jul-26
Unknown* 0 $273.46 OTC Trade
 15:23:56 - 01-Jul-26
Unknown* 0 $273.08 OTC Trade
 15:23:56 - 01-Jul-26
Unknown* 4 $273.065 OTC Trade
 15:23:56 - 01-Jul-26
Unknown* 2 $273.26 OTC Trade
 15:19:55 - 01-Jul-26
Unknown* 0 $271.23 SI Trade
 15:19:06 - 01-Jul-26
Unknown* 0 $270.80 SI Trade
 15:16:20 - 01-Jul-26
Unknown* 1 $273.83964 Currency Conversion
Negotiated Trade
 15:16:14 - 01-Jul-26
Unknown* 1 $272.08393 Currency Conversion
Negotiated Trade
 15:16:14 - 01-Jul-26
Unknown* 0 $271.76 SI Trade
 15:11:50 - 01-Jul-26
Unknown* 0 $274.67 SI Trade
 14:53:35 - 01-Jul-26
Unknown* 0 $274.67 SI Trade
 14:53:35 - 01-Jul-26
Unknown* 0 $265.15 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $267.13 OTC Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $269.14 SI Trade
 20:47:44 - 30-Jun-26
Unknown* 0 $270.355 OTC Trade
 20:33:02 - 30-Jun-26
Unknown* 0 $269.04 SI Trade
 19:03:04 - 30-Jun-26
Unknown* 0 $269.87 OTC Trade
 17:55:36 - 30-Jun-26
Unknown* 0 $269.67 OTC Trade
 17:46:05 - 30-Jun-26
Unknown* 0 $269.67 OTC Trade
 17:46:05 - 30-Jun-26
Unknown* 0 $269.67 OTC Trade
 17:46:05 - 30-Jun-26
Unknown* 0 $269.67 OTC Trade
 17:46:05 - 30-Jun-26
Unknown* 0 $269.67 OTC Trade
 17:46:05 - 30-Jun-26
Unknown* 0 $269.67 OTC Trade
 17:46:05 - 30-Jun-26
Unknown* 0 $269.67 OTC Trade
 17:46:05 - 30-Jun-26
Unknown* 0 $269.67 OTC Trade
 17:46:04 - 30-Jun-26
Unknown* 0 $269.67 OTC Trade
 17:46:04 - 30-Jun-26
Unknown* 0 $269.67 OTC Trade
 17:46:04 - 30-Jun-26
Unknown* 0 $269.67 OTC Trade
 17:46:04 - 30-Jun-26
Unknown* 0 $269.67 OTC Trade
 17:46:04 - 30-Jun-26
Unknown* 250 $269.9867 OTC Trade
 17:33:58 - 30-Jun-26
Unknown* 0 $269.45 SI Trade
 17:07:56 - 30-Jun-26
Unknown* 193 $0.00 OTC Trade
 16:48:38 - 30-Jun-26
Unknown* -193 $0.00 Correction
OTC Trade
 16:48:38 - 30-Jun-26
Unknown* 193 $0.00 OTC Trade
 16:48:38 - 30-Jun-26
Unknown* 193 $0.00 OTC Trade
 16:48:38 - 30-Jun-26
Unknown* -193 $0.00 Correction
OTC Trade
 16:48:38 - 30-Jun-26
Unknown* 0 $269.66 SI Trade
 16:48:08 - 30-Jun-26
Unknown* 3 $268.88 OTC Trade
 16:24:51 - 30-Jun-26
Unknown* 24 $269.675 OTC Trade
 15:55:28 - 30-Jun-26
Unknown* 20 $269.675 OTC Trade
 15:55:28 - 30-Jun-26
Unknown* 8 $267.7344 OTC Trade
 15:24:53 - 30-Jun-26
Unknown* 1 $268.36809 Currency Conversion
Negotiated Trade
 15:15:30 - 30-Jun-26
Unknown* 0 $270.55 SI Trade
 14:53:15 - 30-Jun-26
Unknown* 4 $267.19 OTC Trade
 14:51:00 - 30-Jun-26
Unknown* 0 $265.71 OTC Trade
 14:40:49 - 30-Jun-26
Unknown* 0 $269.59 OTC Trade
 14:38:52 - 30-Jun-26
Unknown* 0 $267.59 OTC Trade
 14:37:20 - 30-Jun-26
Unknown* 0 $269.99 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $266.29 SI Trade
 20:38:50 - 29-Jun-26
Unknown* 22 $266.61 OTC Trade
 20:36:26 - 29-Jun-26
Unknown* 2 $265.82 SI Trade
 19:06:27 - 29-Jun-26
Unknown* 0 $264.92 SI Trade
 17:37:35 - 29-Jun-26
Unknown* 0 $265.03 OTC Trade
 17:35:30 - 29-Jun-26
Unknown* 0 $265.03 OTC Trade
 17:35:30 - 29-Jun-26
Unknown* 0 $265.03 OTC Trade
 17:35:30 - 29-Jun-26
Unknown* 0 $265.03 OTC Trade
 17:35:30 - 29-Jun-26
Unknown* 0 $265.68 OTC Trade
 16:57:10 - 29-Jun-26
Unknown* 0 $265.97 SI Trade
 16:45:33 - 29-Jun-26
Unknown* 0 $265.44 OTC Trade
 16:27:10 - 29-Jun-26
Unknown* 0 $265.60 OTC Trade
 16:19:40 - 29-Jun-26
Unknown* 0 $266.32 SI Trade
 16:18:32 - 29-Jun-26
Unknown* 0 $266.32 SI Trade
 16:18:32 - 29-Jun-26
Unknown* 2 $266.39 SI Trade
 16:11:05 - 29-Jun-26
Unknown* 0 $265.38 SI Trade
 16:08:03 - 29-Jun-26
Unknown* 0 $266.02 OTC Trade
 16:02:28 - 29-Jun-26
Unknown* 0 $266.02 OTC Trade
 16:02:28 - 29-Jun-26
Unknown* 0 $266.02 OTC Trade
 16:02:28 - 29-Jun-26
Unknown* 0 $266.02 OTC Trade
 16:02:28 - 29-Jun-26
Unknown* 0 $266.02 OTC Trade
 16:02:28 - 29-Jun-26
Unknown* 0 $266.02 OTC Trade
 16:02:28 - 29-Jun-26
Unknown* 0 $266.02 OTC Trade
 16:02:28 - 29-Jun-26
Unknown* 0 $266.02 OTC Trade
 16:02:28 - 29-Jun-26
Unknown* 0 $266.02 OTC Trade
 16:02:28 - 29-Jun-26
Unknown* 0 $267.01 SI Trade
 15:46:45 - 29-Jun-26
Unknown* 0 $265.85 OTC Trade
 14:58:21 - 29-Jun-26
Unknown* 0 $265.85 OTC Trade
 14:58:20 - 29-Jun-26
Unknown* 0 $261.02 SI Trade
 14:33:18 - 29-Jun-26
Unknown* 0 $265.27 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 1 $261.56 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 0 $265.27 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 0 $265.27 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 0 $265.27 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 0 $263.96 OTC Trade
 20:08:13 - 26-Jun-26
Unknown* 0 $263.96 OTC Trade
 20:07:39 - 26-Jun-26
Unknown* 0 $263.96 OTC Trade
 20:06:36 - 26-Jun-26
Unknown* 0 $264.00 OTC Trade
 20:00:47 - 26-Jun-26
Unknown* 0 $264.68 OTC Trade
 15:50:50 - 26-Jun-26
Unknown* 0 $264.68 OTC Trade
 15:50:50 - 26-Jun-26
Unknown* 1 $265.60932 Currency Conversion
Negotiated Trade
 15:15:10 - 26-Jun-26
Unknown* 0 $265.30 SI Trade
 14:43:09 - 26-Jun-26
Unknown* 0 $257.34 SI Trade
 14:30:00 - 26-Jun-26
Unknown* 0 $257.34 SI Trade
 14:30:00 - 26-Jun-26
Unknown* 0 $264.05 SI Trade
 14:30:00 - 26-Jun-26
Unknown* 0 $261.94 SI Trade
 20:21:10 - 25-Jun-26
Unknown* 0 $263.59 OTC Trade
 16:52:02 - 25-Jun-26
Unknown* 0 $263.4104 OTC Trade
 16:52:02 - 25-Jun-26
Unknown* 1 $266.20 OTC Trade
 14:51:48 - 25-Jun-26
Unknown* 0 $267.33 SI Trade
 14:30:01 - 25-Jun-26
Unknown* 0 $267.33 SI Trade
 14:30:01 - 25-Jun-26
Unknown* 0 $267.33 SI Trade
 14:30:01 - 25-Jun-26
Unknown* 0 $264.50 SI Trade
 14:30:01 - 25-Jun-26
Unknown* 0 $267.33 SI Trade
 14:30:01 - 25-Jun-26
Unknown* 1 $259.21 SI Trade
 14:28:30 - 25-Jun-26
Unknown* 0 $256.97 OTC Trade
 14:04:12 - 25-Jun-26
Unknown* 2 $264.04 SI Trade
 01:06:50 - 25-Jun-26
Unknown* 5 $264.865 OTC Trade
 18:36:36 - 24-Jun-26
Unknown* 0 $265.31 SI Trade
 18:34:24 - 24-Jun-26
Unknown* 3 $265.675 OTC Trade
 16:41:46 - 24-Jun-26
Unknown* 0 $264.83 SI Trade
 16:15:21 - 24-Jun-26
Unknown* 2 $265.30 SI Trade
 15:55:42 - 24-Jun-26
Unknown* 1 $263.12956 Currency Conversion
Negotiated Trade
 15:12:15 - 24-Jun-26
Unknown* 0 $263.70 OTC Trade
 15:10:09 - 24-Jun-26
Unknown* 0 $264.38 SI Trade
 15:07:23 - 24-Jun-26
Unknown* 0 $265.07 SI Trade
 14:50:35 - 24-Jun-26
Unknown* 0 $261.73 SI Trade
 14:46:37 - 24-Jun-26
Unknown* 0 $265.05 SI Trade
 14:45:52 - 24-Jun-26
Unknown* 0 $267.52 SI Trade
 14:30:01 - 24-Jun-26
Unknown* 0 $263.58 SI Trade
 14:30:01 - 24-Jun-26
Unknown* 0 $267.52 SI Trade
 14:30:01 - 24-Jun-26
Unknown* 0 $267.52 SI Trade
 14:30:01 - 24-Jun-26
Unknown* 0 $265.30 OTC Trade
 12:35:54 - 24-Jun-26
Unknown* 0 $265.30 OTC Trade
 12:35:54 - 24-Jun-26
Unknown* 0 $267.80 OTC Trade
 11:11:08 - 24-Jun-26
Unknown* 0 $265.38 SI Trade
 20:48:34 - 23-Jun-26
Unknown* 0 $266.75 SI Trade
 20:48:34 - 23-Jun-26
Unknown* 0 $266.28 SI Trade
 19:18:25 - 23-Jun-26
Unknown* 6 $266.4072 OTC Trade
 18:07:21 - 23-Jun-26
Unknown* 0 $266.30 SI Trade
 16:43:52 - 23-Jun-26
Unknown* 0 $266.31 OTC Trade
 16:42:53 - 23-Jun-26
Unknown* 0 $265.52 SI Trade
 16:41:57 - 23-Jun-26
Unknown* 0 $265.89 OTC Trade
 16:15:02 - 23-Jun-26
Unknown* 0 $267.26 SI Trade
 16:06:02 - 23-Jun-26
Unknown* 0 $264.92 OTC Trade
 15:31:31 - 23-Jun-26
Unknown* 0 $264.92 OTC Trade
 15:31:31 - 23-Jun-26
Unknown* 1 $264.92 OTC Trade
 15:31:31 - 23-Jun-26
Unknown* 0 $264.92 OTC Trade
 15:31:30 - 23-Jun-26
Unknown* 0 $264.92 OTC Trade
 15:31:30 - 23-Jun-26
Unknown* 0 $264.92 OTC Trade
 15:31:30 - 23-Jun-26
Unknown* 0 $265.37 SI Trade
 15:24:37 - 23-Jun-26
Unknown* 1 $264.485 OTC Trade
 15:21:44 - 23-Jun-26
Unknown* 1 $265.10244 Currency Conversion
Negotiated Trade
 15:15:01 - 23-Jun-26
Unknown* 0 $263.95 SI Trade
 15:13:44 - 23-Jun-26
Unknown* 0 $264.42 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $259.75 OTC Trade
 11:22:57 - 23-Jun-26
Unknown* 0 $259.75 OTC Trade
 11:22:57 - 23-Jun-26
Unknown* 2 $259.75 OTC Trade
 11:22:57 - 23-Jun-26
Unknown* 0 $261.87 SI Trade
 19:14:09 - 22-Jun-26
FTSE 100 Latest
Value10,679.03
Change26.16