Arrowhead Pharm Share Price (0HI3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.742on 07-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HI3 Shares
Sponsored Financial Content
Last Trade: Unknown 120 at $40.742
Day's Volume: 165
Last Close: $41.571
Open: $0.00
ISIN: US04280A1007
Day's Range $40.742 - $42.040
52wk Range: $17.330 - $72.696
Market Capitalisation: $4,226m
VWAP: $0.00
Shares in Issue: 102m

Recent Trades History Arrowhead Pharm (0HI3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12040.742Ordinary
Non protected portfolio
Single protected transaction
16:25:41 - 13-Feb-20
Unknown*4542.040Ordinary
Non protected portfolio
Single protected transaction
14:33:55 - 13-Feb-20
Unknown*15041.571Ordinary
Non protected portfolio
Single protected transaction
16:34:05 - 12-Feb-20
Unknown*19141.360Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:00:17 - 11-Feb-20
Unknown*241.409Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:44:37 - 11-Feb-20
Unknown*31241.523Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:07:44 - 11-Feb-20
Unknown*14842.989Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:04:43 - 10-Feb-20
Unknown*3741.693Ordinary
Non protected portfolio
Single protected transaction
15:33:20 - 10-Feb-20
Unknown*3041.212Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:40:28 - 06-Feb-20
Unknown*2041.19Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:36:44 - 06-Feb-20

Share Price History for Arrowhead Pharm

Time period:
to
Date Open High Low Close
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Arrowhead Pharm (0HI3)

FTSE 100 Latest
Value5,653.40
Change71.01


Login to your account

Forgot Password?

Not Registered