| Price | 48.529on 22-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HI3 Shares | |
| Last Trade: | Unknown 26 at $48.88 |
| Day's Volume: | 141 |
| Last Close: | $48.529 |
| Open: | $0.00 |
| ISIN: | US04280A1007 |
| Day's Range | $48.05 - $48.88 |
| 52wk Range: | $11.200 - $50.859 |
| Market Capitalisation: | $4,625m |
| VWAP: | $0.00 |
| Shares in Issue: | 95m |
Recent Trades History Arrowhead Pharm (0HI3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | 48.88 | Ordinary Non protected portfolio Single protected transaction | 16:40:37 - 22-Nov-19 |
| Unknown* | 115 | 48.05 | Ordinary Non protected portfolio Single protected transaction | 16:24:57 - 22-Nov-19 |
| Unknown* | 226 | 48.529 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:46:39 - 20-Nov-19 |
| Unknown* | 10 | 49.207 | Ordinary Non protected portfolio Single protected transaction | 16:02:28 - 20-Nov-19 |
| Unknown* | 129 | 49.905 | Ordinary Non protected portfolio Single protected transaction | 14:40:25 - 20-Nov-19 |
| Unknown* | 52 | 49.998 | Ordinary Non protected portfolio Single protected transaction | 14:33:27 - 20-Nov-19 |
| Unknown* | 2 | 49.888 | Ordinary Non protected portfolio Single protected transaction | 14:31:02 - 20-Nov-19 |
| Unknown* | 24 | 50.859 | Ordinary Non protected portfolio Single protected transaction | 17:14:17 - 19-Nov-19 |
| Unknown* | 54 | 50.643 | Ordinary Non protected portfolio Single protected transaction | 15:22:59 - 19-Nov-19 |
| Unknown* | 282 | 47.66 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:33:01 - 18-Nov-19 |
Share Price History for Arrowhead Pharm |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
