Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Arrowhead Pharm Share Price (0HI3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.290on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HI3 Shares
Last Trade: Buy 1,000 at $15.12
Day's Volume: 0
Last Close: $16.290
Open: $0.00
ISIN: US04280A1007
Day's Range $0.00 - $0.00
52wk Range: $5.16 - $17.142
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Arrowhead Pharm (0HI3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,00015.12Ordinary
NonProtected portfolio
Single protected transaction
17:00:11 - 8-Jul-18
Unknown*17614.6615:11:52 - 8-Jul-18
Buy*10014.6216:49:35 - 8-Mar-18
Buy*38814.6216:49:33 - 8-Mar-18
Buy*34814.6616:47:55 - 8-Mar-18
Buy*65214.6616:47:55 - 8-Mar-18
Buy*20014.6616:47:55 - 8-Mar-18
Buy*5014.6616:47:55 - 8-Mar-18
Buy*30014.6616:47:55 - 8-Mar-18
Buy*5014.6616:47:55 - 8-Mar-18

Share Price History for Arrowhead Pharm

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)0.000.000.0015.120
13th Aug 2018 (Mon)0.000.000.0015.120
10th Aug 2018 (Fri)0.000.000.0015.120
9th Aug 2018 (Thu)0.000.000.0015.120
8th Aug 2018 (Wed)0.000.000.0015.120
7th Aug 2018 (Tue)0.000.000.0014.9010
6th Aug 2018 (Mon)0.000.000.0014.9010
3rd Aug 2018 (Fri)0.000.000.0014.9010
2nd Aug 2018 (Thu)0.000.000.0014.9010
1st Aug 2018 (Wed)0.000.000.0012.7990
31st Jul 2018 (Tue)0.000.000.0013.2900
30th Jul 2018 (Mon)0.000.000.0017.1420
27th Jul 2018 (Fri)0.000.000.0017.1420
26th Jul 2018 (Thu)0.000.000.0017.1420
25th Jul 2018 (Wed)0.000.000.0016.4440
24th Jul 2018 (Tue)0.000.000.0016.4440
23rd Jul 2018 (Mon)0.000.000.0016.2700
20th Jul 2018 (Fri)0.000.000.0016.4290
19th Jul 2018 (Thu)0.000.000.0016.8150
18th Jul 2018 (Wed)0.000.000.0015.8460
17th Jul 2018 (Tue)0.000.000.0015.8460
16th Jul 2018 (Mon)0.000.000.0015.8460

News about Arrowhead Pharm (0HI3)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered