Price | 7.01on 20-04-2018 | at 16:30:00
---|---|
Change | 0.00 -0.86% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0HI3 Shares |
Last Trade: | Unknown 570 at $6.80 |
Day's Volume: | 0 |
Last Close: | $7.01 |
Open: | $0.00 |
ISIN: | US04280A1007 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $5.16 - $7.64 |
Market Capitalisation: | $0.00 |
VWAP: | $0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Arrowhead Pharm (0HI3) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 570 | 6.80 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:50:58 - 17-Apr-18 |
Unknown* | 57 | 7.17 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 17:27:35 - 4-Dec-18 |
Unknown* | 59 | 6.91 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 17:24:52 - 4-May-18 |
Unknown* | 542 | 7.51 | Ordinary Delayed publication Historical | 13:42:33 - 27-Mar-18 |
Share Price History for Arrowhead Pharm |
|||||
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 7.11 | 0 |
5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 6.69 | 0 |
4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 6.72 | 0 |
2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 6.91 | 0 |
29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 6.91 | 0 |
28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 6.94 | 0 |
27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 6.75 | 542 |
26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 6.91 | 0 |
23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 7.32 | 0 |
22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 7.19 | 0 |