Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Arrowhead Pharm Share Price (0HI3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.069on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HI3 Shares
Last Trade: Unknown 119 at $14.069
Day's Volume: 0
Last Close: $14.069
Open: $0.00
ISIN: US04280A1007
Day's Range $0.00 - $0.00
52wk Range: $5.16 - $14.069
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Arrowhead Pharm (0HI3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11914.069Ordinary
Delayed publication
Historical
14:30:47 - 20-Jun-18
Unknown*28811.576Ordinary
NonProtected portfolio
Single protected transaction
16:18:46 - 13-Jun-18
Unknown*49311.462Ordinary
NonProtected portfolio
Single protected transaction
15:41:21 - 13-Jun-18
Unknown*2011.128Ordinary
Delayed publication
Historical
15:46:04 - 6-Nov-18

Share Price History for Arrowhead Pharm

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0014.0690
21st Jun 2018 (Thu)0.000.000.0014.0690
20th Jun 2018 (Wed)0.000.000.0011.5760
19th Jun 2018 (Tue)0.000.000.0011.5760
18th Jun 2018 (Mon)0.000.000.0011.5760
15th Jun 2018 (Fri)0.000.000.0011.5760
14th Jun 2018 (Thu)0.000.000.0011.5760
13th Jun 2018 (Wed)0.000.000.0011.1280
12th Jun 2018 (Tue)0.000.000.0011.1280
11th Jun 2018 (Mon)0.000.000.0010.7000
8th Jun 2018 (Fri)0.000.000.0010.7000
7th Jun 2018 (Thu)0.000.000.0010.7000
6th Jun 2018 (Wed)0.000.000.0010.460
5th Jun 2018 (Tue)0.000.000.0010.460
4th Jun 2018 (Mon)0.000.000.0010.6600
1st Jun 2018 (Fri)0.000.000.0010.6600
31st May 2018 (Thu)0.000.000.0010.6600
30th May 2018 (Wed)0.000.000.009.2600
29th May 2018 (Tue)0.000.000.009.2600
28th May 2018 (Mon)0.000.000.009.2600
25th May 2018 (Fri)0.000.000.009.2600
24th May 2018 (Thu)0.000.000.009.2600

News about Arrowhead Pharm (0HI3)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered