Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arrowhead Pharm (0HI3) Share Price

Price $13.97536 on 03-04-2025 at 05:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HI3 Shares
Last Trade: Unknown 9.00 at $12.5607
Day's Volume: 0
Last Close: $13.97536
Open: $0.00
ISIN: US04280A1007
Day's Range $0.00 - $0.00
52wk Range: $13.97536 - $29.79024
Market Capitalisation: $1,919m
VWAP: $0.00
Shares in Issue: 137m

Arrowhead Pharm (0HI3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 $12.5607 OTC Trade
18:52:18 - 02-Apr-25
Unknown* 0 $12.50 OTC Trade
17:53:50 - 02-Apr-25
Unknown* 12 $12.51 OTC Trade
17:31:22 - 02-Apr-25
Unknown* 5 $12.59 OTC Trade
16:26:36 - 02-Apr-25
Unknown* 0 $12.66 OTC Trade
15:33:58 - 02-Apr-25
Unknown* 0 $12.41 OTC Trade
15:05:25 - 02-Apr-25
Unknown* 1 $12.21 OTC Trade
14:51:18 - 02-Apr-25
Unknown* 0 $12.21 OTC Trade
14:51:14 - 02-Apr-25
Unknown* 0 $11.93 OTC Trade
14:30:56 - 02-Apr-25
Unknown* 0 $11.93 OTC Trade
14:30:55 - 02-Apr-25
See more Arrowhead Pharm trades

Arrowhead Pharm (0HI3) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 13.97536 13.97536 13.97536 13.97536 28
1st Apr 2025 (Tue) 13.97536 13.97536 13.97536 13.97536 2,361
31st Mar 2025 (Mon) 13.97536 13.97536 13.97536 13.97536 571
28th Mar 2025 (Fri) 13.97536 13.97536 13.97536 13.97536 400
27th Mar 2025 (Thu) 14.15457 14.15457 14.15457 14.15457 322
26th Mar 2025 (Wed) 14.15457 14.15457 14.15457 14.15457 962
25th Mar 2025 (Tue) 14.84779 14.84779 14.84779 14.84779 810
24th Mar 2025 (Mon) 15.20259 15.20259 15.20259 15.20259 1,506
21st Mar 2025 (Fri) 15.20259 15.20259 15.20259 15.20259 409
20th Mar 2025 (Thu) 15.45832 15.45832 15.45832 15.45832 163
19th Mar 2025 (Wed) 15.27158 15.27158 15.27158 15.27158 0
18th Mar 2025 (Tue) 15.27158 15.27158 15.27158 15.27158 40
17th Mar 2025 (Mon) 15.27868 15.27868 15.27868 15.27868 39
14th Mar 2025 (Fri) 15.64136 15.64136 15.64136 15.64136 521
13th Mar 2025 (Thu) 15.0019 15.0019 15.0019 15.0019 3,331
12th Mar 2025 (Wed) 14.38521 14.38521 14.38521 14.38521 1,223
11th Mar 2025 (Tue) 14.38521 14.38521 14.38521 14.38521 3,636
10th Mar 2025 (Mon) 15.85228 15.85228 15.85228 15.85228 916
7th Mar 2025 (Fri) 17.42268 17.42268 17.42268 17.42268 250
6th Mar 2025 (Thu) 17.50873 17.50873 17.50873 17.50873 241
5th Mar 2025 (Wed) 16.93638 16.93638 16.93638 16.93638 194
4th Mar 2025 (Tue) 18.17227 18.17227 18.17227 18.17227 1,838
3rd Mar 2025 (Mon) 18.17227 18.17227 18.17227 18.17227 178
See more Arrowhead Pharm price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered