Arrowhead Pharm Share Price (0HI3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 83.227on 18-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HI3 Shares
Sponsored Financial Content
Last Trade: Unknown 713 at $83.227
Day's Volume: 0
Last Close: $83.227
Open: $0.00
ISIN: US04280A1007
Day's Range $83.227 - $83.227
52wk Range: $21.711 - $83.227
Market Capitalisation: $8,552m
VWAP: $0.00
Shares in Issue: 103m

Recent Trades History Arrowhead Pharm (0HI3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*71383.227Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
15:02:17 - 15-Jan-21
Unknown*2083.168Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:49:07 - 14-Jan-21
Unknown*5783.058Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:26:33 - 14-Jan-21
Unknown*2279.077Ordinary
Non protected portfolio
Single protected transaction
14:41:41 - 11-Jan-21
Unknown*3680.157Ordinary
Non protected portfolio
Single protected transaction
15:02:24 - 08-Jan-21
Unknown*3077.515Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:31:48 - 07-Jan-21
Unknown*1477.559Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:17:33 - 07-Jan-21
Unknown*3672.686Ordinary
Non protected portfolio
Single protected transaction
15:00:53 - 06-Jan-21
Unknown*2672.489Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:20:55 - 05-Jan-21
Unknown*1,00070.552Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
16:48:02 - 05-Jan-21

Share Price History for Arrowhead Pharm

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000

News about Arrowhead Pharm (0HI3)

FTSE 100 Latest
Value6,720.65
Change-15.06


Login to your account

Forgot Password?

Not Registered