| Price | $18.32729 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HI3 Shares | |
| Last Trade: | Unknown 108.00 at $18.4148 |
| Day's Volume: | 681 |
| Last Close: | $18.32729 |
| Open: | $0.00 |
| ISIN: | US04280A1007 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.58809 - $38.46487 |
| Market Capitalisation: | $2,768m |
| VWAP: | $18.54356 |
| Shares in Issue: | 124m |
Recent Trades History Arrowhead Pharm (0HI3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 108 | $18.4148 | Negotiated Trade OTC Trade |
18:54:08 - 22-Nov-24 |
| Unknown* | 40 | $18.659 | OTC Trade |
18:17:57 - 22-Nov-24 |
| Unknown* | 60 | $18.6602 | OTC Trade |
18:17:31 - 22-Nov-24 |
| Unknown* | 111 | $18.58028 | OTC Trade |
15:28:39 - 22-Nov-24 |
| Unknown* | 121 | $18.70552 | OTC Trade |
15:13:17 - 22-Nov-24 |
| Unknown* | 141 | $18.54528 | OTC Trade |
14:51:09 - 22-Nov-24 |
| Unknown* | 0 | $18.22 | OTC Trade |
14:31:05 - 22-Nov-24 |
| Unknown* | 100 | $18.32729 | Currency Conversion Negotiated Trade |
14:36:29 - 22-Nov-24 |
| Unknown* | 1 | $18.4924 | Negotiated Trade OTC Trade |
20:05:19 - 21-Nov-24 |
| Unknown* | 1 | $18.4924 | Negotiated Trade OTC Trade |
20:05:19 - 21-Nov-24 |
