Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arrowhead Pharm (0HI3) Share Price

Price $73.25 on 20-07-2026 at 07:00:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $75.22213
Day's Volume: 0
Last Close: $73.25
Open: $0.00
ISIN: US04280A1007
Day's Range $0.00 - $0.00
52wk Range: $14.70359 - $87.42
Market Capitalisation: $10.32b
VWAP: $0.00
Shares in Issue: 140.86m

Arrowhead Pharm (0HI3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $75.22213 SI Trade
Currency Conversion
07:03:51 - 20-Jul-26
Unknown* 10 $74.3383 OTC Trade
20:58:24 - 17-Jul-26
Unknown* 0 $73.50 OTC Trade
19:03:37 - 17-Jul-26
Unknown* 0 $73.50 OTC Trade
19:03:37 - 17-Jul-26
Unknown* 0 $73.50 OTC Trade
19:03:37 - 17-Jul-26
Unknown* 0 $73.50 OTC Trade
19:03:36 - 17-Jul-26
Unknown* 0 $73.50 OTC Trade
19:03:36 - 17-Jul-26
Unknown* 0 $73.50 OTC Trade
19:03:36 - 17-Jul-26
Unknown* 0 $73.50 OTC Trade
19:03:36 - 17-Jul-26
Unknown* 0 $73.50 OTC Trade
19:03:36 - 17-Jul-26
See more Arrowhead Pharm trades

Arrowhead Pharm (0HI3) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 73.25 73.25 73.25 73.25 272
16th Jul 2026 (Thu) 71.56 71.56 71.56 71.56 608
15th Jul 2026 (Wed) 71.56 71.56 71.56 71.56 415
14th Jul 2026 (Tue) 73.40 73.40 73.40 73.40 793
13th Jul 2026 (Mon) 73.40 73.40 73.40 73.40 1,154
10th Jul 2026 (Fri) 78.16 78.16 78.16 78.16 3,069
9th Jul 2026 (Thu) 85.35 85.35 85.35 85.35 446
8th Jul 2026 (Wed) 85.86 85.86 85.86 85.86 180
7th Jul 2026 (Tue) 86.85 86.85 86.85 86.85 508
6th Jul 2026 (Mon) 87.42 87.42 87.42 87.42 4,092
3rd Jul 2026 (Fri) 84.39406 84.39406 84.39406 84.39406 0
2nd Jul 2026 (Thu) 81.55 81.55 81.55 81.55 1,269
1st Jul 2026 (Wed) 81.55 81.55 81.55 81.55 1,690
30th Jun 2026 (Tue) 83.05 83.05 83.05 83.05 1,999
29th Jun 2026 (Mon) 80.59 80.59 80.59 80.59 349
26th Jun 2026 (Fri) 80.59 80.59 80.59 80.59 441
25th Jun 2026 (Thu) 81.11 81.11 81.11 81.11 3,491
24th Jun 2026 (Wed) 81.11 81.11 81.11 81.11 448
23rd Jun 2026 (Tue) 81.25 81.25 81.25 81.25 407
22nd Jun 2026 (Mon) 82.87 82.87 82.87 82.87 626
See more Arrowhead Pharm price history
FTSE 100 Latest
Value10,585.60
Change-14.77

Login to your account

Forgot Password?

Not Registered