Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arrowhead Pharm (0HI3) Share Price

Price $18.61105 on 11-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HI3 Shares
Last Trade: Unknown 78.00 at $18.25
Day's Volume: 508
Last Close: $18.61105
Open: $0.00
ISIN: US04280A1007
Day's Range $0.00 - $0.00
52wk Range: $9.999564 - $29.79024
Market Capitalisation: $2,620m
VWAP: $18.52521
Shares in Issue: 138m

Arrowhead Pharm (0HI3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 78 $18.25 OTC Trade
17:45:06 - 11-Jul-25
Unknown* 24 $18.519 OTC Trade
16:17:14 - 11-Jul-25
Unknown* 70 $18.509 OTC Trade
16:17:10 - 11-Jul-25
Unknown* 1 $18.61105 Currency Conversion
Negotiated Trade
15:26:33 - 11-Jul-25
Unknown* 1 $18.8281 Currency Conversion
Negotiated Trade
15:26:32 - 11-Jul-25
Unknown* 8 $18.61 OTC Trade
14:38:42 - 11-Jul-25
Unknown* 300 $18.61 OTC Trade
14:38:42 - 11-Jul-25
Unknown* 7 $18.33 OTC Trade
14:32:17 - 11-Jul-25
Unknown* 3 $18.33 OTC Trade
14:32:17 - 11-Jul-25
Unknown* 5 $18.33 OTC Trade
14:32:17 - 11-Jul-25
See more Arrowhead Pharm trades

Arrowhead Pharm (0HI3) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 18.61105 18.61105 18.61105 18.61105 508
10th Jul 2025 (Thu) 18.97039 18.97039 18.97039 18.97039 862
9th Jul 2025 (Wed) 18.05406 18.05406 18.05406 18.05406 352
8th Jul 2025 (Tue) 17.48943 17.48943 17.48943 17.48943 41
7th Jul 2025 (Mon) 16.45212 16.45212 16.45212 16.45212 546
4th Jul 2025 (Fri) 16.62692 16.62692 16.62692 16.62692 0
3rd Jul 2025 (Thu) 16.62692 16.62692 16.62692 16.62692 452
2nd Jul 2025 (Wed) 16.87163 16.87163 16.87163 16.87163 5,640
1st Jul 2025 (Tue) 16.83367 16.83367 16.83367 16.83367 9,166
30th Jun 2025 (Mon) 16.83367 16.83367 16.83367 16.83367 965
27th Jun 2025 (Fri) 16.09179 16.09179 16.09179 16.09179 1,560
26th Jun 2025 (Thu) 15.50578 15.50578 15.50578 15.50578 241
25th Jun 2025 (Wed) 15.57617 15.57617 15.57617 15.57617 850
24th Jun 2025 (Tue) 15.7077 15.7077 15.7077 15.7077 18
23rd Jun 2025 (Mon) 15.76269 15.76269 15.76269 15.76269 522
20th Jun 2025 (Fri) 15.4946 15.4946 15.4946 15.4946 583
19th Jun 2025 (Thu) 15.63996 15.63996 15.63996 15.63996 0
18th Jun 2025 (Wed) 15.6344 15.6344 15.6344 15.6344 105
17th Jun 2025 (Tue) 15.40869 15.40869 15.40869 15.40869 95
16th Jun 2025 (Mon) 15.72276 15.72276 15.72276 15.72276 4,593
13th Jun 2025 (Fri) 15.72276 15.72276 15.72276 15.72276 209
See more Arrowhead Pharm price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered