| Price | 83.227on 18-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HI3 Shares | |
| Last Trade: | Unknown 713 at $83.227 |
| Day's Volume: | 0 |
| Last Close: | $83.227 |
| Open: | $0.00 |
| ISIN: | US04280A1007 |
| Day's Range | $83.227 - $83.227 |
| 52wk Range: | $21.711 - $83.227 |
| Market Capitalisation: | $8,552m |
| VWAP: | $0.00 |
| Shares in Issue: | 103m |
Recent Trades History Arrowhead Pharm (0HI3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 713 | 83.227 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 15:02:17 - 15-Jan-21 |
| Unknown* | 20 | 83.168 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:49:07 - 14-Jan-21 |
| Unknown* | 57 | 83.058 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:26:33 - 14-Jan-21 |
| Unknown* | 22 | 79.077 | Ordinary Non protected portfolio Single protected transaction | 14:41:41 - 11-Jan-21 |
| Unknown* | 36 | 80.157 | Ordinary Non protected portfolio Single protected transaction | 15:02:24 - 08-Jan-21 |
| Unknown* | 30 | 77.515 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:31:48 - 07-Jan-21 |
| Unknown* | 14 | 77.559 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:17:33 - 07-Jan-21 |
| Unknown* | 36 | 72.686 | Ordinary Non protected portfolio Single protected transaction | 15:00:53 - 06-Jan-21 |
| Unknown* | 26 | 72.489 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:20:55 - 05-Jan-21 |
| Unknown* | 1,000 | 70.552 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 16:48:02 - 05-Jan-21 |
Share Price History for Arrowhead Pharm |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
