Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arrowhead Pharm (0HI3) Share Price

Price $61.78 on 03-04-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $61.655
Day's Volume: 0
Last Close: $61.78
Open: $0.00
ISIN: US04280A1007
Day's Range $0.00 - $0.00
52wk Range: $9.999564 - $73.28188
Market Capitalisation: $8.65b
VWAP: $0.00
Shares in Issue: 140.03m

Arrowhead Pharm (0HI3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $61.655 OTC Trade
18:25:19 - 02-Apr-26
Unknown* 36 $61.78 SI Trade
16:43:00 - 02-Apr-26
Unknown* 41 $61.7273 OTC Trade
16:42:58 - 02-Apr-26
Unknown* 41 $61.73 SI Trade
16:42:58 - 02-Apr-26
Unknown* 8 $61.7188 OTC Trade
16:42:51 - 02-Apr-26
Unknown* 41 $61.73 SI Trade
16:42:51 - 02-Apr-26
Unknown* 41 $61.7383 OTC Trade
16:42:50 - 02-Apr-26
Unknown* 41 $61.74 SI Trade
16:42:50 - 02-Apr-26
Unknown* 39 $61.7283 OTC Trade
16:42:49 - 02-Apr-26
Unknown* 8 $61.75 SI Trade
16:42:49 - 02-Apr-26
See more Arrowhead Pharm trades

Arrowhead Pharm (0HI3) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 61.78 61.78 61.78 61.78 0
2nd Apr 2026 (Thu) 61.78 61.78 61.78 61.78 669
1st Apr 2026 (Wed) 63.93 63.93 63.93 63.93 19,356
31st Mar 2026 (Tue) 62.89 62.89 62.89 62.89 1,097
30th Mar 2026 (Mon) 58.28 58.28 58.28 58.28 26
27th Mar 2026 (Fri) 57.90 57.90 57.90 57.90 329
26th Mar 2026 (Thu) 60.58 60.58 60.58 60.58 1,093
25th Mar 2026 (Wed) 61.80 61.80 61.80 61.80 959
24th Mar 2026 (Tue) 56.18 56.18 56.18 56.18 399
23rd Mar 2026 (Mon) 56.60 56.60 56.60 56.60 539
20th Mar 2026 (Fri) 55.69198 55.69198 55.69198 55.69198 466
19th Mar 2026 (Thu) 56.30268 56.30268 56.30268 56.30268 196
18th Mar 2026 (Wed) 56.03 56.03 56.03 56.03 75
17th Mar 2026 (Tue) 57.33 57.33 57.33 57.33 1,551
16th Mar 2026 (Mon) 56.84 56.84 56.84 56.84 505
13th Mar 2026 (Fri) 54.26 54.26 54.26 54.26 783
12th Mar 2026 (Thu) 55.47 55.47 55.47 55.47 237
11th Mar 2026 (Wed) 57.84 57.84 57.84 57.84 177
10th Mar 2026 (Tue) 59.67 59.67 59.67 59.67 176
9th Mar 2026 (Mon) 58.67 58.67 58.67 58.67 322
6th Mar 2026 (Fri) 59.26 59.26 59.26 59.26 4,093
5th Mar 2026 (Thu) 63.99 63.99 63.99 63.99 305
See more Arrowhead Pharm price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered