Arrowhead Pharm Share Price (0HI3)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Arrowhead Pharm (0HI3)
Buy*	1,000	15.12	Ordinary NonProtected portfolio Single protected transaction	17:00:11 - 8-Jul-18
Unknown*	176	14.66		15:11:52 - 8-Jul-18
Buy*	100	14.62		16:49:35 - 8-Mar-18
Buy*	388	14.62		16:49:33 - 8-Mar-18
Buy*	348	14.66		16:47:55 - 8-Mar-18
Buy*	652	14.66		16:47:55 - 8-Mar-18
Buy*	200	14.66		16:47:55 - 8-Mar-18
Buy*	50	14.66		16:47:55 - 8-Mar-18
Buy*	300	14.66		16:47:55 - 8-Mar-18
Buy*	50	14.66		16:47:55 - 8-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Arrowhead Pharm
Time period: to Frequency:
14^th Aug 2018 (Tue)	0.00	0.00	0.00	15.12	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	15.12	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	15.12	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	15.12	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	15.12	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	14.901	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	14.901	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	14.901	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	14.901	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	12.799	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	13.290	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	17.142	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	17.142	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	17.142	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	16.444	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	16.444	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	16.270	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	16.429	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	16.815	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	15.846	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	15.846	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	15.846	0

FTSE 100 Latest

Value7,497.87

Change-113.77

Recent Trades History Arrowhead Pharm (0HI3)