Arrowhead Pharm Share Price (0HI3)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Arrowhead Pharm (0HI3)
Unknown*	119	14.069	Ordinary Delayed publication Historical	14:30:47 - 20-Jun-18
Unknown*	288	11.576	Ordinary NonProtected portfolio Single protected transaction	16:18:46 - 13-Jun-18
Unknown*	493	11.462	Ordinary NonProtected portfolio Single protected transaction	15:41:21 - 13-Jun-18
Unknown*	20	11.128	Ordinary Delayed publication Historical	15:46:04 - 6-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Arrowhead Pharm
Time period: to Frequency:
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	14.069	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	14.069	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	11.576	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	11.576	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	11.576	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	11.576	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	11.576	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	11.128	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	11.128	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	10.700	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	10.700	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	10.700	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	10.46	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	10.46	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	10.660	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	10.660	0
31^st May 2018 (Thu)	0.00	0.00	0.00	10.660	0
30^th May 2018 (Wed)	0.00	0.00	0.00	9.260	0
29^th May 2018 (Tue)	0.00	0.00	0.00	9.260	0
28^th May 2018 (Mon)	0.00	0.00	0.00	9.260	0
25^th May 2018 (Fri)	0.00	0.00	0.00	9.260	0
24^th May 2018 (Thu)	0.00	0.00	0.00	9.260	0

FTSE 100 Latest

Value7,556.44

Change-70.96

Recent Trades History Arrowhead Pharm (0HI3)