Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Arrowhead Pharm Share Price (0HI3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.01on 20-04-2018 at 16:30:00
Change 0.00 -0.86%
Buy 0.00
Sell 0.00
Buy / Sell 0HI3 Shares
Last Trade: Unknown 570 at $6.80
Day's Volume: 0
Last Close: $7.01
Open: $0.00
ISIN: US04280A1007
Day's Range $0.00 - $0.00
52wk Range: $5.16 - $7.64
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Arrowhead Pharm (0HI3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5706.80Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:50:58 - 17-Apr-18
Unknown*577.17Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:27:35 - 4-Dec-18
Unknown*596.91Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:24:52 - 4-May-18
Unknown*5427.51Ordinary
Delayed publication
Historical
13:42:33 - 27-Mar-18

Share Price History for Arrowhead Pharm

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.007.110
5th Apr 2018 (Thu)0.000.000.006.690
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.006.720
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.006.910
29th Mar 2018 (Thu)0.000.000.006.910
28th Mar 2018 (Wed)0.000.000.006.940
27th Mar 2018 (Tue)0.000.000.006.75542
26th Mar 2018 (Mon)0.000.000.006.910
23rd Mar 2018 (Fri)0.000.000.007.320
22nd Mar 2018 (Thu)0.000.000.007.190

News about Arrowhead Pharm (0HI3)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered