| Price | 7.01on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.86% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HI3 Shares | |
| Last Trade: | Unknown 570 at $6.80 |
| Day's Volume: | 0 |
| Last Close: | $7.01 |
| Open: | $0.00 |
| ISIN: | US04280A1007 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.16 - $7.64 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Arrowhead Pharm (0HI3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 570 | 6.80 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:50:58 - 17-Apr-18 |
| Unknown* | 57 | 7.17 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 17:27:35 - 4-Dec-18 |
| Unknown* | 59 | 6.91 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 17:24:52 - 4-May-18 |
| Unknown* | 542 | 7.51 | Ordinary Delayed publication Historical | 13:42:33 - 27-Mar-18 |
Share Price History for Arrowhead Pharm |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 7.11 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 6.69 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 6.72 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 6.91 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 6.91 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 6.94 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 6.75 | 542 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 6.91 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 7.32 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 7.19 | 0 |
