| Price | 49.710on 20-10-2020 at 14:56:25 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HI3 Shares | |
| Last Trade: | Unknown 34 at $49.710 |
| Day's Volume: | 0 |
| Last Close: | $49.710 |
| Open: | $0.00 |
| ISIN: | US04280A1007 |
| Day's Range | $49.530 - $50.090 |
| 52wk Range: | $21.711 - $72.696 |
| Market Capitalisation: | $5,085m |
| VWAP: | $0.00 |
| Shares in Issue: | 102m |
Recent Trades History Arrowhead Pharm (0HI3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | 49.710 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:19:24 - 16-Oct-20 |
| Unknown* | 6 | 49.519 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:39:52 - 15-Oct-20 |
| Unknown* | 200 | 45.14 | Ordinary Delayed publication Historical | 14:41:25 - 12-Oct-20 |
| Unknown* | 100 | 45.15 | Ordinary Delayed publication Historical | 14:41:25 - 12-Oct-20 |
| Unknown* | 100 | 45.17 | Ordinary Delayed publication Historical | 14:41:25 - 12-Oct-20 |
| Unknown* | 400 | 48.649 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:02:47 - 08-Oct-20 |
| Unknown* | 300 | 49.530 | Ordinary Non protected portfolio Single protected transaction | 16:22:22 - 08-Oct-20 |
| Unknown* | 50 | 50.090 | Ordinary Non protected portfolio Single protected transaction | 14:31:20 - 08-Oct-20 |
| Unknown* | 1 | 46.207 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:28:44 - 05-Oct-20 |
| Unknown* | 100 | 43.259 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:10:40 - 18-Sep-20 |
Share Price History for Arrowhead Pharm |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
