| Price | 40.345on 19-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HI3 Shares | |
| Last Trade: | Unknown 45 at $40.345 |
| Day's Volume: | 0 |
| Last Close: | $40.264 |
| Open: | $0.00 |
| ISIN: | US04280A1007 |
| Day's Range | $40.264 - $40.264 |
| 52wk Range: | $17.330 - $72.696 |
| Market Capitalisation: | $4,093m |
| VWAP: | $0.00 |
| Shares in Issue: | 102m |
Recent Trades History Arrowhead Pharm (0HI3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | 40.345 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:52:58 - 18-Feb-20 |
| Unknown* | 20 | 40.264 | Ordinary Non protected portfolio Single protected transaction | 16:16:19 - 18-Feb-20 |
| Unknown* | 120 | 40.742 | Ordinary Non protected portfolio Single protected transaction | 16:25:41 - 13-Feb-20 |
| Unknown* | 45 | 42.040 | Ordinary Non protected portfolio Single protected transaction | 14:33:55 - 13-Feb-20 |
| Unknown* | 150 | 41.571 | Ordinary Non protected portfolio Single protected transaction | 16:34:05 - 12-Feb-20 |
| Unknown* | 191 | 41.360 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:00:17 - 11-Feb-20 |
| Unknown* | 2 | 41.409 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:44:37 - 11-Feb-20 |
| Unknown* | 312 | 41.523 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:07:44 - 11-Feb-20 |
| Unknown* | 148 | 42.989 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:04:43 - 10-Feb-20 |
| Unknown* | 37 | 41.693 | Ordinary Non protected portfolio Single protected transaction | 15:33:20 - 10-Feb-20 |
Share Price History for Arrowhead Pharm |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
