| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 75.87466 | 75.87466 | 75.87466 | 75.87466 | 584 |
| 19th May 2026 (Tue) | 73.67 | 73.67 | 73.67 | 73.67 | 1,339 |
| 18th May 2026 (Mon) | 74.13 | 74.13 | 74.13 | 74.13 | 2,923 |
| 15th May 2026 (Fri) | 77.03 | 77.03 | 77.03 | 77.03 | 1,556 |
| 14th May 2026 (Thu) | 79.43 | 79.43 | 79.43 | 79.43 | 2,379 |
| 13th May 2026 (Wed) | 77.37 | 77.37 | 77.37 | 77.37 | 280 |
| 12th May 2026 (Tue) | 77.81 | 77.81 | 77.81 | 77.81 | 3,863 |
| 11th May 2026 (Mon) | 77.23 | 77.23 | 77.23 | 77.23 | 976 |
| 8th May 2026 (Fri) | 74.02 | 74.02 | 74.02 | 74.02 | 2,216 |
| 7th May 2026 (Thu) | 77.46 | 77.46 | 77.46 | 77.46 | 4,819 |
| 6th May 2026 (Wed) | 77.73 | 77.73 | 77.73 | 77.73 | 383 |
| 5th May 2026 (Tue) | 73.72 | 73.72 | 73.72 | 73.72 | 1,129 |
| 4th May 2026 (Mon) | 74.61 | 74.61 | 74.61 | 74.61 | 0 |
| 1st May 2026 (Fri) | 74.61 | 74.61 | 74.61 | 74.61 | 872 |
| 30th Apr 2026 (Thu) | 72.51 | 72.51 | 72.51 | 72.51 | 333 |
| 29th Apr 2026 (Wed) | 69.63 | 69.63 | 69.63 | 69.63 | 302 |
| 28th Apr 2026 (Tue) | 69.80 | 69.80 | 69.80 | 69.80 | 490 |
| 27th Apr 2026 (Mon) | 74.22 | 74.22 | 74.22 | 74.22 | 401 |
| 24th Apr 2026 (Fri) | 74.65 | 74.65 | 74.65 | 74.65 | 380 |
| 23rd Apr 2026 (Thu) | 76.16 | 76.16 | 76.16 | 76.16 | 814 |
| 22nd Apr 2026 (Wed) | 74.03 | 74.03 | 74.03 | 74.03 | 617 |
| 21st Apr 2026 (Tue) | 71.10 | 71.10 | 71.10 | 71.10 | 15,112 |
| 20th Apr 2026 (Mon) | 70.34 | 70.34 | 70.34 | 70.34 | 578 |
| 17th Apr 2026 (Fri) | 70.18 | 70.18 | 70.18 | 70.18 | 3,911 |
| 16th Apr 2026 (Thu) | 67.55 | 67.55 | 67.55 | 67.55 | 1,759 |
| 15th Apr 2026 (Wed) | 69.20 | 69.20 | 69.20 | 69.20 | 966 |
| 14th Apr 2026 (Tue) | 66.10 | 66.10 | 66.10 | 66.10 | 1,300 |
| 13th Apr 2026 (Mon) | 63.13344 | 63.13344 | 63.13344 | 63.13344 | 470 |
| 10th Apr 2026 (Fri) | 65.12 | 65.12 | 65.12 | 65.12 | 64 |
| 9th Apr 2026 (Thu) | 65.69 | 65.69 | 65.69 | 65.69 | 177 |
| 8th Apr 2026 (Wed) | 64.66 | 64.66 | 64.66 | 64.66 | 196 |
| 7th Apr 2026 (Tue) | 59.91 | 59.91 | 59.91 | 59.91 | 23 |
| 6th Apr 2026 (Mon) | 61.78 | 61.78 | 61.78 | 61.78 | 0 |
| 3rd Apr 2026 (Fri) | 61.78 | 61.78 | 61.78 | 61.78 | 0 |
| 2nd Apr 2026 (Thu) | 61.78 | 61.78 | 61.78 | 61.78 | 669 |
| 1st Apr 2026 (Wed) | 63.93 | 63.93 | 63.93 | 63.93 | 19,356 |
| 31st Mar 2026 (Tue) | 62.89 | 62.89 | 62.89 | 62.89 | 1,097 |
| 30th Mar 2026 (Mon) | 58.28 | 58.28 | 58.28 | 58.28 | 26 |
| 27th Mar 2026 (Fri) | 57.90 | 57.90 | 57.90 | 57.90 | 329 |
| 26th Mar 2026 (Thu) | 60.58 | 60.58 | 60.58 | 60.58 | 1,093 |
| 25th Mar 2026 (Wed) | 61.80 | 61.80 | 61.80 | 61.80 | 959 |
| 24th Mar 2026 (Tue) | 56.18 | 56.18 | 56.18 | 56.18 | 399 |
| 23rd Mar 2026 (Mon) | 56.60 | 56.60 | 56.60 | 56.60 | 539 |