| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 86.58 | 86.58 | 86.58 | 86.58 | 1,181 |
| 17th Aug 2026 (Mon) | 88.50 | 88.50 | 88.50 | 88.50 | 588 |
| 14th Aug 2026 (Fri) | 85.45 | 85.45 | 85.45 | 85.45 | 1,021 |
| 13th Aug 2026 (Thu) | 86.34 | 86.34 | 86.34 | 86.34 | 294 |
| 12th Aug 2026 (Wed) | 88.91 | 88.91 | 88.91 | 88.91 | 105 |
| 11th Aug 2026 (Tue) | 90.11 | 90.11 | 90.11 | 90.11 | 217 |
| 10th Aug 2026 (Mon) | 88.16 | 88.16 | 88.16 | 88.16 | 69 |
| 7th Aug 2026 (Fri) | 86.90 | 86.90 | 86.90 | 86.90 | 97 |
| 6th Aug 2026 (Thu) | 85.28 | 85.28 | 85.28 | 85.28 | 99 |
| 5th Aug 2026 (Wed) | 89.09 | 89.09 | 89.09 | 89.09 | 783 |
| 4th Aug 2026 (Tue) | 89.19 | 89.19 | 89.19 | 89.19 | 725 |
| 3rd Aug 2026 (Mon) | 84.53 | 84.53 | 84.53 | 84.53 | 4,153 |
| 31st Jul 2026 (Fri) | 85.1606 | 85.1606 | 85.1606 | 85.1606 | 847 |
| 30th Jul 2026 (Thu) | 86.49 | 86.49 | 86.49 | 86.49 | 155,964 |
| 29th Jul 2026 (Wed) | 84.04 | 84.04 | 84.04 | 84.04 | 563 |
| 28th Jul 2026 (Tue) | 84.04 | 84.04 | 84.04 | 84.04 | 1,144 |
| 27th Jul 2026 (Mon) | 85.74 | 85.74 | 85.74 | 85.74 | 454 |
| 24th Jul 2026 (Fri) | 85.74 | 85.74 | 85.74 | 85.74 | 564 |
| 23rd Jul 2026 (Thu) | 88.42 | 88.42 | 88.42 | 88.42 | 613 |
| 22nd Jul 2026 (Wed) | 91.76 | 91.76 | 91.76 | 91.76 | 19,062 |
| 21st Jul 2026 (Tue) | 72.91 | 72.91 | 72.91 | 72.91 | 958 |
| 20th Jul 2026 (Mon) | 72.91 | 72.91 | 72.91 | 72.91 | 802 |
| 17th Jul 2026 (Fri) | 73.25 | 73.25 | 73.25 | 73.25 | 272 |
| 16th Jul 2026 (Thu) | 71.56 | 71.56 | 71.56 | 71.56 | 608 |
| 15th Jul 2026 (Wed) | 71.56 | 71.56 | 71.56 | 71.56 | 415 |
| 14th Jul 2026 (Tue) | 73.40 | 73.40 | 73.40 | 73.40 | 793 |
| 13th Jul 2026 (Mon) | 73.40 | 73.40 | 73.40 | 73.40 | 1,154 |
| 10th Jul 2026 (Fri) | 78.16 | 78.16 | 78.16 | 78.16 | 3,069 |
| 9th Jul 2026 (Thu) | 85.35 | 85.35 | 85.35 | 85.35 | 446 |
| 8th Jul 2026 (Wed) | 85.86 | 85.86 | 85.86 | 85.86 | 180 |
| 7th Jul 2026 (Tue) | 86.85 | 86.85 | 86.85 | 86.85 | 508 |
| 6th Jul 2026 (Mon) | 87.42 | 87.42 | 87.42 | 87.42 | 4,092 |
| 3rd Jul 2026 (Fri) | 84.39406 | 84.39406 | 84.39406 | 84.39406 | 0 |
| 2nd Jul 2026 (Thu) | 81.55 | 81.55 | 81.55 | 81.55 | 1,269 |
| 1st Jul 2026 (Wed) | 81.55 | 81.55 | 81.55 | 81.55 | 1,690 |
| 30th Jun 2026 (Tue) | 83.05 | 83.05 | 83.05 | 83.05 | 1,999 |
| 29th Jun 2026 (Mon) | 80.59 | 80.59 | 80.59 | 80.59 | 349 |
| 26th Jun 2026 (Fri) | 80.59 | 80.59 | 80.59 | 80.59 | 441 |
| 25th Jun 2026 (Thu) | 81.11 | 81.11 | 81.11 | 81.11 | 3,491 |
| 24th Jun 2026 (Wed) | 81.11 | 81.11 | 81.11 | 81.11 | 448 |
| 23rd Jun 2026 (Tue) | 81.25 | 81.25 | 81.25 | 81.25 | 407 |
| 22nd Jun 2026 (Mon) | 82.87 | 82.87 | 82.87 | 82.87 | 626 |
| 19th Jun 2026 (Fri) | 81.87 | 81.87 | 81.87 | 81.87 | 0 |