| Date | Open | High | Low | Close | Volume |
| 29th Apr 2026 (Wed) | 69.63 | 69.63 | 69.63 | 69.63 | 302 |
| 28th Apr 2026 (Tue) | 69.80 | 69.80 | 69.80 | 69.80 | 490 |
| 27th Apr 2026 (Mon) | 74.22 | 74.22 | 74.22 | 74.22 | 401 |
| 24th Apr 2026 (Fri) | 74.65 | 74.65 | 74.65 | 74.65 | 380 |
| 23rd Apr 2026 (Thu) | 76.16 | 76.16 | 76.16 | 76.16 | 814 |
| 22nd Apr 2026 (Wed) | 74.03 | 74.03 | 74.03 | 74.03 | 617 |
| 21st Apr 2026 (Tue) | 71.10 | 71.10 | 71.10 | 71.10 | 15,112 |
| 20th Apr 2026 (Mon) | 70.34 | 70.34 | 70.34 | 70.34 | 578 |
| 17th Apr 2026 (Fri) | 70.18 | 70.18 | 70.18 | 70.18 | 3,911 |
| 16th Apr 2026 (Thu) | 67.55 | 67.55 | 67.55 | 67.55 | 1,759 |
| 15th Apr 2026 (Wed) | 69.20 | 69.20 | 69.20 | 69.20 | 966 |
| 14th Apr 2026 (Tue) | 66.10 | 66.10 | 66.10 | 66.10 | 1,300 |
| 13th Apr 2026 (Mon) | 63.13344 | 63.13344 | 63.13344 | 63.13344 | 470 |
| 10th Apr 2026 (Fri) | 65.12 | 65.12 | 65.12 | 65.12 | 64 |
| 9th Apr 2026 (Thu) | 65.69 | 65.69 | 65.69 | 65.69 | 177 |
| 8th Apr 2026 (Wed) | 64.66 | 64.66 | 64.66 | 64.66 | 196 |
| 7th Apr 2026 (Tue) | 59.91 | 59.91 | 59.91 | 59.91 | 23 |
| 6th Apr 2026 (Mon) | 61.78 | 61.78 | 61.78 | 61.78 | 0 |
| 3rd Apr 2026 (Fri) | 61.78 | 61.78 | 61.78 | 61.78 | 0 |
| 2nd Apr 2026 (Thu) | 61.78 | 61.78 | 61.78 | 61.78 | 669 |
| 1st Apr 2026 (Wed) | 63.93 | 63.93 | 63.93 | 63.93 | 19,356 |
| 31st Mar 2026 (Tue) | 62.89 | 62.89 | 62.89 | 62.89 | 1,097 |
| 30th Mar 2026 (Mon) | 58.28 | 58.28 | 58.28 | 58.28 | 26 |
| 27th Mar 2026 (Fri) | 57.90 | 57.90 | 57.90 | 57.90 | 329 |
| 26th Mar 2026 (Thu) | 60.58 | 60.58 | 60.58 | 60.58 | 1,093 |
| 25th Mar 2026 (Wed) | 61.80 | 61.80 | 61.80 | 61.80 | 959 |
| 24th Mar 2026 (Tue) | 56.18 | 56.18 | 56.18 | 56.18 | 399 |
| 23rd Mar 2026 (Mon) | 56.60 | 56.60 | 56.60 | 56.60 | 539 |
| 20th Mar 2026 (Fri) | 55.69198 | 55.69198 | 55.69198 | 55.69198 | 466 |
| 19th Mar 2026 (Thu) | 56.30268 | 56.30268 | 56.30268 | 56.30268 | 196 |
| 18th Mar 2026 (Wed) | 56.03 | 56.03 | 56.03 | 56.03 | 75 |
| 17th Mar 2026 (Tue) | 57.33 | 57.33 | 57.33 | 57.33 | 1,551 |
| 16th Mar 2026 (Mon) | 56.84 | 56.84 | 56.84 | 56.84 | 505 |
| 13th Mar 2026 (Fri) | 54.26 | 54.26 | 54.26 | 54.26 | 783 |
| 12th Mar 2026 (Thu) | 55.47 | 55.47 | 55.47 | 55.47 | 237 |
| 11th Mar 2026 (Wed) | 57.84 | 57.84 | 57.84 | 57.84 | 177 |
| 10th Mar 2026 (Tue) | 59.67 | 59.67 | 59.67 | 59.67 | 176 |
| 9th Mar 2026 (Mon) | 58.67 | 58.67 | 58.67 | 58.67 | 322 |
| 6th Mar 2026 (Fri) | 59.26 | 59.26 | 59.26 | 59.26 | 4,093 |
| 5th Mar 2026 (Thu) | 63.99 | 63.99 | 63.99 | 63.99 | 305 |
| 4th Mar 2026 (Wed) | 64.28 | 64.28 | 64.28 | 64.28 | 107 |
| 3rd Mar 2026 (Tue) | 66.32 | 66.32 | 66.32 | 66.32 | 1,741 |
| 2nd Mar 2026 (Mon) | 64.42 | 64.42 | 64.42 | 64.42 | 525 |