| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 78.16 | 78.16 | 78.16 | 78.16 | 3,069 |
| 9th Jul 2026 (Thu) | 85.35 | 85.35 | 85.35 | 85.35 | 446 |
| 8th Jul 2026 (Wed) | 85.86 | 85.86 | 85.86 | 85.86 | 180 |
| 7th Jul 2026 (Tue) | 86.85 | 86.85 | 86.85 | 86.85 | 508 |
| 6th Jul 2026 (Mon) | 87.42 | 87.42 | 87.42 | 87.42 | 4,092 |
| 3rd Jul 2026 (Fri) | 84.39406 | 84.39406 | 84.39406 | 84.39406 | 0 |
| 2nd Jul 2026 (Thu) | 81.55 | 81.55 | 81.55 | 81.55 | 1,269 |
| 1st Jul 2026 (Wed) | 81.55 | 81.55 | 81.55 | 81.55 | 1,690 |
| 30th Jun 2026 (Tue) | 83.05 | 83.05 | 83.05 | 83.05 | 1,999 |
| 29th Jun 2026 (Mon) | 80.59 | 80.59 | 80.59 | 80.59 | 349 |
| 26th Jun 2026 (Fri) | 80.59 | 80.59 | 80.59 | 80.59 | 441 |
| 25th Jun 2026 (Thu) | 81.11 | 81.11 | 81.11 | 81.11 | 3,491 |
| 24th Jun 2026 (Wed) | 81.11 | 81.11 | 81.11 | 81.11 | 448 |
| 23rd Jun 2026 (Tue) | 81.25 | 81.25 | 81.25 | 81.25 | 407 |
| 22nd Jun 2026 (Mon) | 82.87 | 82.87 | 82.87 | 82.87 | 626 |
| 19th Jun 2026 (Fri) | 81.87 | 81.87 | 81.87 | 81.87 | 0 |
| 18th Jun 2026 (Thu) | 81.38 | 81.38 | 81.38 | 81.38 | 1,943 |
| 17th Jun 2026 (Wed) | 82.33 | 82.33 | 82.33 | 82.33 | 776 |
| 16th Jun 2026 (Tue) | 76.01 | 76.01 | 76.01 | 76.01 | 3,055 |
| 15th Jun 2026 (Mon) | 76.57 | 76.57 | 76.57 | 76.57 | 1,998 |
| 12th Jun 2026 (Fri) | 73.98 | 73.98 | 73.98 | 73.98 | 5,269 |
| 11th Jun 2026 (Thu) | 75.22 | 75.22 | 75.22 | 75.22 | 837 |
| 10th Jun 2026 (Wed) | 70.81 | 70.81 | 70.81 | 70.81 | 339 |
| 9th Jun 2026 (Tue) | 69.98 | 69.98 | 69.98 | 69.98 | 52 |
| 8th Jun 2026 (Mon) | 73.27 | 73.27 | 73.27 | 73.27 | 195 |
| 5th Jun 2026 (Fri) | 73.36 | 73.36 | 73.36 | 73.36 | 598 |
| 4th Jun 2026 (Thu) | 75.03 | 75.03 | 75.03 | 75.03 | 251 |
| 3rd Jun 2026 (Wed) | 73.09 | 73.09 | 73.09 | 73.09 | 775 |
| 2nd Jun 2026 (Tue) | 70.76 | 70.76 | 70.76 | 70.76 | 2,241 |
| 1st Jun 2026 (Mon) | 75.40 | 75.40 | 75.40 | 75.40 | 889 |
| 29th May 2026 (Fri) | 77.58 | 77.58 | 77.58 | 77.58 | 3,413 |
| 28th May 2026 (Thu) | 78.70 | 78.70 | 78.70 | 78.70 | 236 |
| 27th May 2026 (Wed) | 78.79 | 78.79 | 78.79 | 78.79 | 453 |
| 26th May 2026 (Tue) | 76.11 | 76.11 | 76.11 | 76.11 | 1,140 |
| 25th May 2026 (Mon) | 75.29 | 75.29 | 75.29 | 75.29 | 0 |
| 22nd May 2026 (Fri) | 75.29 | 75.29 | 75.29 | 75.29 | 13 |
| 21st May 2026 (Thu) | 75.06 | 75.06 | 75.06 | 75.06 | 224 |
| 20th May 2026 (Wed) | 75.87466 | 75.87466 | 75.87466 | 75.87466 | 584 |
| 19th May 2026 (Tue) | 73.67 | 73.67 | 73.67 | 73.67 | 1,339 |
| 18th May 2026 (Mon) | 74.13 | 74.13 | 74.13 | 74.13 | 2,923 |
| 15th May 2026 (Fri) | 77.03 | 77.03 | 77.03 | 77.03 | 1,556 |
| 14th May 2026 (Thu) | 79.43 | 79.43 | 79.43 | 79.43 | 2,379 |
| 13th May 2026 (Wed) | 77.37 | 77.37 | 77.37 | 77.37 | 280 |
| 12th May 2026 (Tue) | 77.81 | 77.81 | 77.81 | 77.81 | 3,863 |
| 11th May 2026 (Mon) | 77.23 | 77.23 | 77.23 | 77.23 | 976 |