| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 56.32 | 56.32 | 56.32 | 56.32 | 8,174 |
| 15th Oct 2026 (Thu) | 58.51 | 58.51 | 58.51 | 58.51 | 1,223 |
| 14th Oct 2026 (Wed) | 57.85 | 57.85 | 57.85 | 57.85 | 9,074 |
| 13th Oct 2026 (Tue) | 58.85 | 58.85 | 58.85 | 58.85 | 1,002 |
| 12th Oct 2026 (Mon) | 60.71 | 60.71 | 60.71 | 60.71 | 877 |
| 9th Oct 2026 (Fri) | 62.44 | 62.44 | 62.44 | 62.44 | 702 |
| 8th Oct 2026 (Thu) | 59.66 | 59.66 | 59.66 | 59.66 | 1,017 |
| 7th Oct 2026 (Wed) | 61.84 | 61.84 | 61.84 | 61.84 | 73 |
| 6th Oct 2026 (Tue) | 61.94 | 61.94 | 61.94 | 61.94 | 701 |
| 5th Oct 2026 (Mon) | 63.23 | 63.23 | 63.23 | 63.23 | 488 |
| 2nd Oct 2026 (Fri) | 64.73 | 64.73 | 64.73 | 64.73 | 646 |
| 1st Oct 2026 (Thu) | 65.04 | 65.04 | 65.04 | 65.04 | 394 |
| 30th Sep 2026 (Wed) | 65.90 | 65.90 | 65.90 | 65.90 | 358 |
| 29th Sep 2026 (Tue) | 65.77 | 65.77 | 65.77 | 65.77 | 45 |
| 28th Sep 2026 (Mon) | 65.64 | 65.64 | 65.64 | 65.64 | 565 |
| 25th Sep 2026 (Fri) | 66.07837 | 66.07837 | 66.07837 | 66.07837 | 267 |
| 24th Sep 2026 (Thu) | 66.26 | 66.26 | 66.26 | 66.26 | 501 |
| 23rd Sep 2026 (Wed) | 66.93349 | 66.93349 | 66.93349 | 66.93349 | 1,819 |
| 22nd Sep 2026 (Tue) | 71.75 | 71.75 | 71.75 | 71.75 | 1,143 |
| 21st Sep 2026 (Mon) | 67.80 | 67.80 | 67.80 | 67.80 | 1,836 |
| 18th Sep 2026 (Fri) | 66.78 | 66.78 | 66.78 | 66.78 | 557 |
| 17th Sep 2026 (Thu) | 67.48 | 67.48 | 67.48 | 67.48 | 1,094 |
| 16th Sep 2026 (Wed) | 67.54 | 67.54 | 67.54 | 67.54 | 1,817 |
| 15th Sep 2026 (Tue) | 72.74 | 72.74 | 72.74 | 72.74 | 1,291 |
| 14th Sep 2026 (Mon) | 80.74 | 80.74 | 80.74 | 80.74 | 188 |
| 11th Sep 2026 (Fri) | 84.82 | 84.82 | 84.82 | 84.82 | 437 |
| 10th Sep 2026 (Thu) | 82.52 | 82.52 | 82.52 | 82.52 | 70 |
| 9th Sep 2026 (Wed) | 83.55 | 83.55 | 83.55 | 83.55 | 3,698 |
| 8th Sep 2026 (Tue) | 85.80 | 85.80 | 85.80 | 85.80 | 3,856 |
| 7th Sep 2026 (Mon) | 86.60687 | 86.60687 | 86.60687 | 86.60687 | 0 |
| 4th Sep 2026 (Fri) | 84.32 | 84.32 | 84.32 | 84.32 | 50 |
| 3rd Sep 2026 (Thu) | 85.38 | 85.38 | 85.38 | 85.38 | 167 |
| 2nd Sep 2026 (Wed) | 83.41 | 83.41 | 83.41 | 83.41 | 629 |
| 1st Sep 2026 (Tue) | 82.86 | 82.86 | 82.86 | 82.86 | 1,791 |
| 31st Aug 2026 (Mon) | 85.05 | 85.05 | 85.05 | 85.05 | 0 |
| 28th Aug 2026 (Fri) | 85.05 | 85.05 | 85.05 | 85.05 | 729 |
| 27th Aug 2026 (Thu) | 88.90 | 88.90 | 88.90 | 88.90 | 194 |
| 26th Aug 2026 (Wed) | 88.75 | 88.75 | 88.75 | 88.75 | 460 |
| 25th Aug 2026 (Tue) | 88.49 | 88.49 | 88.49 | 88.49 | 3,975 |
| 24th Aug 2026 (Mon) | 86.53 | 86.53 | 86.53 | 86.53 | 2,759 |
| 21st Aug 2026 (Fri) | 86.16 | 86.16 | 86.16 | 86.16 | 228 |
| 20th Aug 2026 (Thu) | 86.52 | 86.52 | 86.52 | 86.52 | 327 |
| 19th Aug 2026 (Wed) | 88.89 | 88.89 | 88.89 | 88.89 | 178 |
| 18th Aug 2026 (Tue) | 86.58 | 86.58 | 86.58 | 86.58 | 1,181 |