| Date | Open | High | Low | Close | Volume |
| 17th Sep 2026 (Thu) | 67.48 | 67.48 | 67.48 | 67.48 | 1,094 |
| 16th Sep 2026 (Wed) | 67.54 | 67.54 | 67.54 | 67.54 | 1,817 |
| 15th Sep 2026 (Tue) | 72.74 | 72.74 | 72.74 | 72.74 | 1,291 |
| 14th Sep 2026 (Mon) | 80.74 | 80.74 | 80.74 | 80.74 | 188 |
| 11th Sep 2026 (Fri) | 84.82 | 84.82 | 84.82 | 84.82 | 437 |
| 10th Sep 2026 (Thu) | 82.52 | 82.52 | 82.52 | 82.52 | 70 |
| 9th Sep 2026 (Wed) | 83.55 | 83.55 | 83.55 | 83.55 | 3,698 |
| 8th Sep 2026 (Tue) | 85.80 | 85.80 | 85.80 | 85.80 | 3,856 |
| 7th Sep 2026 (Mon) | 86.60687 | 86.60687 | 86.60687 | 86.60687 | 0 |
| 4th Sep 2026 (Fri) | 84.32 | 84.32 | 84.32 | 84.32 | 50 |
| 3rd Sep 2026 (Thu) | 85.38 | 85.38 | 85.38 | 85.38 | 167 |
| 2nd Sep 2026 (Wed) | 83.41 | 83.41 | 83.41 | 83.41 | 629 |
| 1st Sep 2026 (Tue) | 82.86 | 82.86 | 82.86 | 82.86 | 1,791 |
| 31st Aug 2026 (Mon) | 85.05 | 85.05 | 85.05 | 85.05 | 0 |
| 28th Aug 2026 (Fri) | 85.05 | 85.05 | 85.05 | 85.05 | 729 |
| 27th Aug 2026 (Thu) | 88.90 | 88.90 | 88.90 | 88.90 | 194 |
| 26th Aug 2026 (Wed) | 88.75 | 88.75 | 88.75 | 88.75 | 460 |
| 25th Aug 2026 (Tue) | 88.49 | 88.49 | 88.49 | 88.49 | 3,975 |
| 24th Aug 2026 (Mon) | 86.53 | 86.53 | 86.53 | 86.53 | 2,759 |
| 21st Aug 2026 (Fri) | 86.16 | 86.16 | 86.16 | 86.16 | 228 |
| 20th Aug 2026 (Thu) | 86.52 | 86.52 | 86.52 | 86.52 | 327 |
| 19th Aug 2026 (Wed) | 88.89 | 88.89 | 88.89 | 88.89 | 178 |
| 18th Aug 2026 (Tue) | 86.58 | 86.58 | 86.58 | 86.58 | 1,181 |
| 17th Aug 2026 (Mon) | 88.50 | 88.50 | 88.50 | 88.50 | 588 |
| 14th Aug 2026 (Fri) | 85.45 | 85.45 | 85.45 | 85.45 | 1,021 |
| 13th Aug 2026 (Thu) | 86.34 | 86.34 | 86.34 | 86.34 | 294 |
| 12th Aug 2026 (Wed) | 88.91 | 88.91 | 88.91 | 88.91 | 105 |
| 11th Aug 2026 (Tue) | 90.11 | 90.11 | 90.11 | 90.11 | 217 |
| 10th Aug 2026 (Mon) | 88.16 | 88.16 | 88.16 | 88.16 | 69 |
| 7th Aug 2026 (Fri) | 86.90 | 86.90 | 86.90 | 86.90 | 97 |
| 6th Aug 2026 (Thu) | 85.28 | 85.28 | 85.28 | 85.28 | 99 |
| 5th Aug 2026 (Wed) | 89.09 | 89.09 | 89.09 | 89.09 | 783 |
| 4th Aug 2026 (Tue) | 89.19 | 89.19 | 89.19 | 89.19 | 725 |
| 3rd Aug 2026 (Mon) | 84.53 | 84.53 | 84.53 | 84.53 | 4,153 |
| 31st Jul 2026 (Fri) | 85.1606 | 85.1606 | 85.1606 | 85.1606 | 847 |
| 30th Jul 2026 (Thu) | 86.49 | 86.49 | 86.49 | 86.49 | 155,964 |
| 29th Jul 2026 (Wed) | 84.04 | 84.04 | 84.04 | 84.04 | 563 |
| 28th Jul 2026 (Tue) | 84.04 | 84.04 | 84.04 | 84.04 | 1,144 |
| 27th Jul 2026 (Mon) | 85.74 | 85.74 | 85.74 | 85.74 | 454 |
| 24th Jul 2026 (Fri) | 85.74 | 85.74 | 85.74 | 85.74 | 564 |
| 23rd Jul 2026 (Thu) | 88.42 | 88.42 | 88.42 | 88.42 | 613 |
| 22nd Jul 2026 (Wed) | 91.76 | 91.76 | 91.76 | 91.76 | 19,062 |
| 21st Jul 2026 (Tue) | 72.91 | 72.91 | 72.91 | 72.91 | 958 |
| 20th Jul 2026 (Mon) | 72.91 | 72.91 | 72.91 | 72.91 | 802 |