| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $56.32 | SI Trade |
19:07:44 - 16-Oct-26 |
| Unknown* | 0 | $56.20 | SI Trade |
19:03:01 - 16-Oct-26 |
| Unknown* | 19 | $56.1412 | OTC Trade |
18:56:20 - 16-Oct-26 |
| Unknown* | 0 | $56.21 | OTC Trade |
18:42:30 - 16-Oct-26 |
| Unknown* | 0 | $55.92 | OTC Trade |
18:36:44 - 16-Oct-26 |
| Unknown* | 1 | $56.16 | SI Trade |
18:14:01 - 16-Oct-26 |
| Unknown* | 2 | $56.35 | OTC Trade |
18:12:33 - 16-Oct-26 |
| Unknown* | 0 | $56.52 | SI Trade |
18:08:04 - 16-Oct-26 |
| Unknown* | 65 | $56.82573 | OTC Trade |
17:50:31 - 16-Oct-26 |
| Unknown* | 45 | $56.82503 | OTC Trade |
17:50:31 - 16-Oct-26 |
| Unknown* | 90 | $56.82774 | OTC Trade |
17:50:22 - 16-Oct-26 |
| Unknown* | 67 | $56.82872 | OTC Trade |
17:49:43 - 16-Oct-26 |
| Unknown* | 90 | $56.83041 | OTC Trade |
17:48:55 - 16-Oct-26 |
| Unknown* | 110 | $56.83289 | OTC Trade |
17:46:50 - 16-Oct-26 |
| Unknown* | 100 | $56.83743 | OTC Trade |
17:45:41 - 16-Oct-26 |
| Unknown* | 110 | $56.8394 | OTC Trade |
17:45:41 - 16-Oct-26 |
| Unknown* | 110 | $56.84191 | OTC Trade |
17:44:44 - 16-Oct-26 |
| Unknown* | 110 | $56.84928 | OTC Trade |
17:40:41 - 16-Oct-26 |
| Unknown* | 100 | $56.85327 | OTC Trade |
17:39:48 - 16-Oct-26 |
| Unknown* | 0 | $56.69 | SI Trade |
17:39:44 - 16-Oct-26 |
| Unknown* | 100 | $56.85547 | OTC Trade |
17:39:44 - 16-Oct-26 |
| Unknown* | 110 | $56.85777 | OTC Trade |
17:38:26 - 16-Oct-26 |
| Unknown* | 90 | $56.86259 | OTC Trade |
17:35:18 - 16-Oct-26 |
| Unknown* | 180 | $56.86464 | OTC Trade |
17:35:14 - 16-Oct-26 |
| Unknown* | 90 | $56.8684 | OTC Trade |
17:35:12 - 16-Oct-26 |
| Unknown* | 90 | $56.87238 | OTC Trade |
17:33:48 - 16-Oct-26 |
| Unknown* | 90 | $56.87487 | OTC Trade |
17:33:19 - 16-Oct-26 |
| Unknown* | 0 | $56.68 | SI Trade |
17:33:15 - 16-Oct-26 |
| Unknown* | 8 | $56.6903 | OTC Trade |
17:33:02 - 16-Oct-26 |
| Unknown* | 3 | $56.673 | OTC Trade |
17:31:55 - 16-Oct-26 |
| Unknown* | 500 | $56.87639 | OTC Trade |
17:31:55 - 16-Oct-26 |
| Unknown* | 400 | $56.88999 | OTC Trade |
17:31:55 - 16-Oct-26 |
| Unknown* | 100 | $56.90206 | OTC Trade |
17:31:55 - 16-Oct-26 |
| Unknown* | 600 | $56.90544 | OTC Trade |
17:31:55 - 16-Oct-26 |
| Unknown* | 90 | $56.93418 | OTC Trade |
17:30:51 - 16-Oct-26 |
| Unknown* | 90 | $56.93775 | OTC Trade |
17:30:48 - 16-Oct-26 |
| Unknown* | 90 | $56.94096 | OTC Trade |
17:30:17 - 16-Oct-26 |
| Unknown* | 100 | $56.94414 | OTC Trade |
17:29:50 - 16-Oct-26 |
| Unknown* | 100 | $56.94776 | OTC Trade |
17:29:48 - 16-Oct-26 |
| Unknown* | 110 | $56.95105 | OTC Trade |
17:29:07 - 16-Oct-26 |
| Unknown* | 110 | $56.95617 | OTC Trade |
17:27:39 - 16-Oct-26 |
| Unknown* | 110 | $56.95918 | OTC Trade |
17:27:25 - 16-Oct-26 |
| Unknown* | 90 | $56.96385 | OTC Trade |
17:26:09 - 16-Oct-26 |
| Unknown* | 100 | $56.96569 | OTC Trade |
17:24:54 - 16-Oct-26 |
| Unknown* | 220 | $56.96851 | OTC Trade |
17:21:45 - 16-Oct-26 |
| Unknown* | 110 | $56.96883 | OTC Trade |
17:21:02 - 16-Oct-26 |
| Unknown* | 110 | $56.9687 | OTC Trade |
17:20:54 - 16-Oct-26 |
| Unknown* | 440 | $56.96778 | OTC Trade |
17:18:56 - 16-Oct-26 |
| Unknown* | 90 | $56.96497 | OTC Trade |
17:17:41 - 16-Oct-26 |
| Unknown* | 90 | $56.96374 | OTC Trade |
17:15:55 - 16-Oct-26 |
| Unknown* | 90 | $56.96515 | OTC Trade |
17:15:53 - 16-Oct-26 |
| Unknown* | 90 | $56.96574 | OTC Trade |
17:15:28 - 16-Oct-26 |
| Unknown* | 90 | $56.96635 | OTC Trade |
17:15:16 - 16-Oct-26 |
| Unknown* | 90 | $56.96688 | OTC Trade |
17:15:10 - 16-Oct-26 |
| Unknown* | 90 | $56.96756 | OTC Trade |
17:15:10 - 16-Oct-26 |
| Unknown* | 90 | $56.96713 | OTC Trade |
17:15:10 - 16-Oct-26 |
| Unknown* | 40 | $56.96743 | OTC Trade |
17:15:10 - 16-Oct-26 |
| Unknown* | 40 | $56.96416 | OTC Trade |
17:15:10 - 16-Oct-26 |
| Unknown* | 90 | $56.96052 | OTC Trade |
17:15:09 - 16-Oct-26 |
| Unknown* | 45 | $56.95942 | OTC Trade |
17:15:07 - 16-Oct-26 |
| Unknown* | 90 | $56.95613 | OTC Trade |
17:13:57 - 16-Oct-26 |
| Unknown* | 90 | $56.9557 | OTC Trade |
17:12:02 - 16-Oct-26 |
| Unknown* | 80 | $56.9545 | OTC Trade |
17:11:57 - 16-Oct-26 |
| Unknown* | 100 | $56.95502 | OTC Trade |
17:10:21 - 16-Oct-26 |
| Unknown* | 18 | $57.21 | OTC Trade |
16:56:21 - 16-Oct-26 |
| Unknown* | 140 | $56.95415 | OTC Trade |
16:28:48 - 16-Oct-26 |
| Unknown* | 160 | $56.94902 | OTC Trade |
16:26:10 - 16-Oct-26 |
| Unknown* | 80 | $56.95292 | OTC Trade |
16:26:06 - 16-Oct-26 |
| Unknown* | 180 | $56.95514 | OTC Trade |
16:25:22 - 16-Oct-26 |
| Unknown* | 3 | $56.8505 | OTC Trade |
16:25:12 - 16-Oct-26 |
| Unknown* | 360 | $56.96597 | OTC Trade |
16:24:12 - 16-Oct-26 |
| Unknown* | 55 | $57.0572 | OTC Trade |
16:22:15 - 16-Oct-26 |
| Unknown* | 0 | $57.06 | SI Trade |
16:21:06 - 16-Oct-26 |
| Unknown* | 4 | $57.11 | OTC Trade |
16:19:46 - 16-Oct-26 |
| Unknown* | 0 | $57.41 | SI Trade |
16:04:57 - 16-Oct-26 |
| Unknown* | 6 | $57.57506 | Currency Conversion Negotiated Trade |
15:12:06 - 16-Oct-26 |
| Unknown* | 1 | $57.15591 | Currency Conversion Negotiated Trade |
15:12:03 - 16-Oct-26 |
| Unknown* | 35 | $57.2197 | OTC Trade |
14:59:41 - 16-Oct-26 |
| Unknown* | 35 | $57.2197 | OTC Trade |
14:59:41 - 16-Oct-26 |
| Unknown* | 33 | $57.1643 | OTC Trade |
14:55:46 - 16-Oct-26 |
| Unknown* | 0 | $57.10 | SI Trade |
14:55:29 - 16-Oct-26 |
| Unknown* | 15 | $57.31 | OTC Trade |
14:47:09 - 16-Oct-26 |
| Unknown* | 1 | $57.40 | SI Trade |
14:46:00 - 16-Oct-26 |
| Unknown* | 46 | $57.91 | OTC Trade |
14:45:31 - 16-Oct-26 |
| Unknown* | 0 | $57.60 | OTC Trade |
14:39:11 - 16-Oct-26 |
| Unknown* | 0 | $57.82 | SI Trade |
14:35:11 - 16-Oct-26 |
| Unknown* | 15 | $57.65 | OTC Trade |
14:34:30 - 16-Oct-26 |
| Unknown* | 17 | $57.60 | SI Trade |
14:32:07 - 16-Oct-26 |
| Unknown* | 1 | $58.52452 | OTC Trade |
14:30:08 - 16-Oct-26 |
| Unknown* | 1 | $58.50 | OTC Trade |
14:30:05 - 16-Oct-26 |
| Unknown* | 0 | $58.35 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 0 | $59.20 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 0 | $58.35 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 0 | $59.20 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 0 | $58.35 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 0 | $58.90591 | SI Trade Currency Conversion |
13:52:08 - 16-Oct-26 |
| Unknown* | 300 | $58.50 | Negotiated Trade OTC Trade |
13:02:03 - 16-Oct-26 |
| Unknown* | 12 | $58.50 | Negotiated Trade OTC Trade |
13:02:02 - 16-Oct-26 |
| Unknown* | 100 | $58.51 | Negotiated Trade OTC Trade |
13:02:02 - 16-Oct-26 |
| Unknown* | 412 | $58.90 | Negotiated Trade OTC Trade |
21:37:13 - 15-Oct-26 |
| Unknown* | 5 | $59.78 | SI Trade |
21:37:12 - 15-Oct-26 |
| Unknown* | 100 | $58.48 | OTC Trade |
20:54:54 - 15-Oct-26 |
| Unknown* | 8 | $58.57 | SI Trade |
20:38:27 - 15-Oct-26 |
| Unknown* | 2 | $58.26 | SI Trade |
20:30:53 - 15-Oct-26 |
| Unknown* | 3 | $57.85 | OTC Trade |
20:01:55 - 15-Oct-26 |
| Unknown* | 0 | $57.95 | SI Trade |
19:31:09 - 15-Oct-26 |
| Unknown* | 15 | $57.86 | OTC Trade |
19:07:28 - 15-Oct-26 |
| Unknown* | 6 | $58.708 | OTC Trade |
18:48:59 - 15-Oct-26 |
| Unknown* | 0 | $58.51 | SI Trade |
17:52:21 - 15-Oct-26 |
| Unknown* | 22 | $58.46328 | Currency Conversion Negotiated Trade |
17:41:28 - 15-Oct-26 |
| Unknown* | 7 | $58.95 | OTC Trade |
16:17:33 - 15-Oct-26 |
| Unknown* | 1 | $58.77 | OTC Trade |
16:05:38 - 15-Oct-26 |
| Unknown* | 0 | $58.84 | OTC Trade |
16:02:52 - 15-Oct-26 |
| Unknown* | 0 | $59.32 | SI Trade |
15:46:11 - 15-Oct-26 |
| Unknown* | 0 | $58.14 | SI Trade |
15:31:24 - 15-Oct-26 |
| Unknown* | 0 | $59.02 | SI Trade |
15:17:32 - 15-Oct-26 |
| Unknown* | 64 | $58.7743 | Negotiated Trade OTC Trade |
15:14:44 - 15-Oct-26 |
| Unknown* | 3 | $58.60 | SI Trade |
15:14:14 - 15-Oct-26 |
| Unknown* | 1 | $58.80669 | Currency Conversion Negotiated Trade |
15:12:10 - 15-Oct-26 |
| Unknown* | 5 | $58.96 | SI Trade |
15:11:18 - 15-Oct-26 |
| Unknown* | 0 | $59.25 | SI Trade |
15:07:58 - 15-Oct-26 |
| Unknown* | 14 | $58.8779 | OTC Trade |
15:07:14 - 15-Oct-26 |
| Unknown* | 3 | $59.00 | SI Trade |
15:06:22 - 15-Oct-26 |
| Unknown* | 3 | $58.7369 | OTC Trade |
15:06:02 - 15-Oct-26 |
| Unknown* | 218 | $58.6824 | SI Trade Negotiated Trade |
15:04:51 - 15-Oct-26 |
| Unknown* | -218 | $0.00 | SI Trade Correction Negotiated Trade |
15:04:51 - 15-Oct-26 |
| Unknown* | 218 | $0.00 | SI Trade Negotiated Trade |
15:04:51 - 15-Oct-26 |
| Unknown* | 14 | $57.8215 | OTC Trade |
14:59:40 - 15-Oct-26 |
| Unknown* | 20 | $57.9272 | OTC Trade |
14:50:44 - 15-Oct-26 |
| Unknown* | 36 | $58.0125 | OTC Trade |
14:49:03 - 15-Oct-26 |
| Unknown* | 10 | $57.96 | SI Trade |
14:47:00 - 15-Oct-26 |
| Unknown* | 72 | $57.90 | OTC Trade |
14:45:36 - 15-Oct-26 |
| Unknown* | 5 | $57.7417 | OTC Trade |
14:44:04 - 15-Oct-26 |
| Unknown* | 20 | $57.795 | OTC Trade |
14:43:04 - 15-Oct-26 |
| Unknown* | 2 | $57.95 | SI Trade |
14:42:38 - 15-Oct-26 |
| Unknown* | 40 | $58.4246 | OTC Trade |
14:39:16 - 15-Oct-26 |
| Unknown* | 100 | $59.245 | OTC Trade |
14:36:38 - 15-Oct-26 |
| Unknown* | 20 | $58.545 | OTC Trade |
14:34:20 - 15-Oct-26 |
| Unknown* | 1 | $58.4787 | OTC Trade |
14:31:41 - 15-Oct-26 |
| Unknown* | 0 | $58.90 | SI Trade |
14:31:05 - 15-Oct-26 |
| Unknown* | 139 | $58.8768 | OTC Trade |
14:30:07 - 15-Oct-26 |
| Unknown* | 2 | $58.47 | OTC Trade |
14:30:00 - 15-Oct-26 |
| Unknown* | 49 | $58.47 | OTC Trade |
14:30:00 - 15-Oct-26 |
| Unknown* | 14 | $58.47 | OTC Trade |
14:30:00 - 15-Oct-26 |
| Unknown* | 70 | $58.47 | OTC Trade |
14:30:00 - 15-Oct-26 |
| Unknown* | 13 | $58.47 | OTC Trade |
14:30:00 - 15-Oct-26 |
| Unknown* | 10 | $58.47 | OTC Trade |
14:30:00 - 15-Oct-26 |
| Unknown* | 16 | $58.47 | OTC Trade |
14:30:00 - 15-Oct-26 |
| Unknown* | 15 | $58.47 | OTC Trade |
14:30:00 - 15-Oct-26 |
| Unknown* | 8 | $58.47 | OTC Trade |
14:30:00 - 15-Oct-26 |
| Unknown* | 18 | $58.47 | OTC Trade |
14:30:00 - 15-Oct-26 |
| Unknown* | 23 | $58.47 | OTC Trade |
14:30:00 - 15-Oct-26 |
| Unknown* | 30 | $58.47 | OTC Trade |
14:30:00 - 15-Oct-26 |
| Unknown* | 68 | $58.47 | OTC Trade |
14:30:00 - 15-Oct-26 |
| Unknown* | 9 | $58.47 | OTC Trade |
14:30:00 - 15-Oct-26 |
| Unknown* | 0 | $59.42 | SI Trade |
14:30:00 - 15-Oct-26 |
| Unknown* | 2 | $59.42 | SI Trade |
14:30:00 - 15-Oct-26 |
| Unknown* | 0 | $59.42 | SI Trade |
14:30:00 - 15-Oct-26 |
| Unknown* | 0 | $59.42 | SI Trade |
14:30:00 - 15-Oct-26 |
| Unknown* | 5 | $58.65 | SI Trade |
12:39:55 - 15-Oct-26 |
| Unknown* | 21 | $58.50 | OTC Trade |
12:38:56 - 15-Oct-26 |
| Unknown* | 17 | $58.92 | SI Trade |
12:37:57 - 15-Oct-26 |
| Unknown* | 8 | $59.36 | SI Trade |
11:45:47 - 15-Oct-26 |
| Unknown* | 1 | $58.54071 | SI Trade Currency Conversion |
09:47:29 - 15-Oct-26 |
| Unknown* | 5 | $58.50 | SI Trade |
09:01:07 - 15-Oct-26 |
| Unknown* | 100 | $58.50 | OTC Trade |
21:01:01 - 14-Oct-26 |
| Unknown* | 270 | $58.4153 | OTC Trade |
20:54:40 - 14-Oct-26 |
| Unknown* | 250 | $58.3561 | OTC Trade |
20:49:49 - 14-Oct-26 |
| Unknown* | 0 | $58.20 | SI Trade |
20:45:02 - 14-Oct-26 |
| Unknown* | 4 | $58.17 | SI Trade |
20:29:04 - 14-Oct-26 |
| Unknown* | 4 | $58.37 | SI Trade |
20:27:23 - 14-Oct-26 |
| Unknown* | 1 | $58.03 | SI Trade |
20:23:05 - 14-Oct-26 |
| Unknown* | 65 | $57.98 | OTC Trade |
20:22:58 - 14-Oct-26 |
| Unknown* | 23 | $57.99 | SI Trade |
20:22:58 - 14-Oct-26 |
| Unknown* | 0 | $58.03 | SI Trade |
20:20:27 - 14-Oct-26 |
| Unknown* | 0 | $57.93 | SI Trade |
20:18:21 - 14-Oct-26 |
| Unknown* | 1 | $57.8303 | OTC Trade |
20:15:47 - 14-Oct-26 |
| Unknown* | 7 | $57.79 | OTC Trade |
20:12:46 - 14-Oct-26 |
| Unknown* | 6 | $58.2559 | OTC Trade |
20:05:36 - 14-Oct-26 |
| Unknown* | 20 | $58.81 | SI Trade |
19:53:54 - 14-Oct-26 |
| Unknown* | 45 | $58.78 | OTC Trade |
19:53:40 - 14-Oct-26 |
| Unknown* | 30 | $58.98 | SI Trade |
19:52:35 - 14-Oct-26 |
| Unknown* | 7 | $59.33 | OTC Trade |
19:43:39 - 14-Oct-26 |
| Unknown* | 1 | $59.45 | OTC Trade |
19:41:25 - 14-Oct-26 |
| Unknown* | 0 | $59.28 | SI Trade |
19:37:19 - 14-Oct-26 |
| Unknown* | 4 | $59.18 | SI Trade |
19:28:56 - 14-Oct-26 |
| Unknown* | 31 | $59.34 | OTC Trade |
19:28:38 - 14-Oct-26 |
| Unknown* | 0 | $59.10 | OTC Trade |
19:17:48 - 14-Oct-26 |
| Unknown* | 1 | $58.9679 | OTC Trade |
19:00:16 - 14-Oct-26 |
| Unknown* | 30 | $57.8895 | OTC Trade |
18:24:03 - 14-Oct-26 |
| Unknown* | 0 | $57.85 | SI Trade |
18:17:23 - 14-Oct-26 |
| Unknown* | 1 | $58.09475 | Currency Conversion Negotiated Trade |
18:10:25 - 14-Oct-26 |
| Unknown* | 3 | $57.47 | SI Trade |
18:05:05 - 14-Oct-26 |
| Unknown* | 0 | $57.37 | SI Trade |
17:55:20 - 14-Oct-26 |
| Unknown* | 0 | $58.04279 | SI Trade Currency Conversion |
17:50:40 - 14-Oct-26 |
| Unknown* | 780 | $57.5137 | OTC Trade |
17:40:33 - 14-Oct-26 |
| Unknown* | 220 | $57.5227 | OTC Trade |
17:40:31 - 14-Oct-26 |
| Unknown* | 0 | $57.63 | OTC Trade |
17:39:14 - 14-Oct-26 |
| Unknown* | 0 | $57.47 | OTC Trade |
17:39:01 - 14-Oct-26 |
| Unknown* | 77 | $57.31 | SI Trade |
17:35:26 - 14-Oct-26 |