Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arrowhead Pharm (0HI3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $77.61 OTC Trade
 19:00:35 - 10-Jul-26
Unknown* 0 $77.91 OTC Trade
 18:47:50 - 10-Jul-26
Unknown* 1 $78.16 SI Trade
 18:40:43 - 10-Jul-26
Unknown* 0 $77.45 OTC Trade
 18:38:03 - 10-Jul-26
Unknown* 0 $77.52 OTC Trade
 18:37:34 - 10-Jul-26
Unknown* 0 $77.52 OTC Trade
 18:37:34 - 10-Jul-26
Unknown* 0 $77.52 OTC Trade
 18:37:34 - 10-Jul-26
Unknown* 0 $77.52 OTC Trade
 18:37:34 - 10-Jul-26
Unknown* 1 $77.585 OTC Trade
 18:29:16 - 10-Jul-26
Unknown* 6 $77.74 OTC Trade
 18:14:58 - 10-Jul-26
Unknown* 3 $78.01 SI Trade
 17:42:33 - 10-Jul-26
Unknown* 5 $78.01 SI Trade
 17:42:26 - 10-Jul-26
Unknown* 0 $77.56 OTC Trade
 17:41:23 - 10-Jul-26
Unknown* 17 $77.65 SI Trade
 17:39:42 - 10-Jul-26
Unknown* 0 $77.35 SI Trade
 17:29:17 - 10-Jul-26
Unknown* 0 $77.25 SI Trade
 17:29:04 - 10-Jul-26
Unknown* 17 $77.52 SI Trade
 17:12:53 - 10-Jul-26
Unknown* 0 $76.92 OTC Trade
 17:10:24 - 10-Jul-26
Unknown* 0 $77.00 SI Trade
 17:05:32 - 10-Jul-26
Unknown* 45 $76.66 OTC Trade
 16:57:59 - 10-Jul-26
Unknown* 50 $76.4843 OTC Trade
 16:53:24 - 10-Jul-26
Unknown* 2 $76.5946 OTC Trade
 16:49:39 - 10-Jul-26
Unknown* 28 $76.80 Negotiated Trade
OTC Trade
 16:35:22 - 10-Jul-26
Unknown* 0 $76.85 SI Trade
 16:31:57 - 10-Jul-26
Unknown* 100 $77.02708 OTC Trade
 16:20:39 - 10-Jul-26
Unknown* 200 $77.08 OTC Trade
 16:17:01 - 10-Jul-26
Unknown* 1 $77.08 SI Trade
 16:16:59 - 10-Jul-26
Unknown* 200 $77.05 OTC Trade
 16:16:54 - 10-Jul-26
Unknown* 0 $76.76 OTC Trade
 16:16:21 - 10-Jul-26
Unknown* 0 $76.76 OTC Trade
 16:16:21 - 10-Jul-26
Unknown* 0 $76.76 OTC Trade
 16:16:21 - 10-Jul-26
Unknown* 0 $76.76 OTC Trade
 16:16:21 - 10-Jul-26
Unknown* 1 $76.9107 OTC Trade
 16:14:17 - 10-Jul-26
Unknown* 0 $76.99 SI Trade
 16:02:45 - 10-Jul-26
Unknown* 0 $76.93 OTC Trade
 16:01:24 - 10-Jul-26
Unknown* 0 $76.93 OTC Trade
 16:01:24 - 10-Jul-26
Unknown* 0 $76.93 OTC Trade
 16:01:24 - 10-Jul-26
Unknown* 0 $76.93 OTC Trade
 16:01:24 - 10-Jul-26
Unknown* 0 $76.93 OTC Trade
 16:01:24 - 10-Jul-26
Unknown* 0 $76.93 OTC Trade
 16:01:24 - 10-Jul-26
Unknown* 0 $76.93 OTC Trade
 16:01:24 - 10-Jul-26
Unknown* 0 $76.93 OTC Trade
 16:01:24 - 10-Jul-26
Unknown* 0 $76.93 OTC Trade
 16:01:24 - 10-Jul-26
Unknown* 0 $76.93 OTC Trade
 16:01:24 - 10-Jul-26
Unknown* 0 $76.93 OTC Trade
 16:01:24 - 10-Jul-26
Unknown* 0 $76.93 OTC Trade
 16:01:24 - 10-Jul-26
Unknown* 0 $76.93 OTC Trade
 16:01:24 - 10-Jul-26
Unknown* 0 $76.93 OTC Trade
 16:01:24 - 10-Jul-26
Unknown* 0 $76.93 OTC Trade
 16:01:24 - 10-Jul-26
Unknown* 0 $76.93 OTC Trade
 16:01:24 - 10-Jul-26
Unknown* 0 $76.93 OTC Trade
 16:01:24 - 10-Jul-26
Unknown* 0 $76.93 OTC Trade
 16:01:24 - 10-Jul-26
Unknown* 0 $76.93 OTC Trade
 16:01:24 - 10-Jul-26
Unknown* 0 $76.93 OTC Trade
 16:01:24 - 10-Jul-26
Unknown* 0 $76.93 OTC Trade
 16:01:24 - 10-Jul-26
Unknown* 0 $76.93 OTC Trade
 16:01:24 - 10-Jul-26
Unknown* 0 $76.93 OTC Trade
 16:01:24 - 10-Jul-26
Unknown* 0 $76.93 OTC Trade
 16:01:24 - 10-Jul-26
Unknown* 0 $76.93 OTC Trade
 16:01:24 - 10-Jul-26
Unknown* 0 $76.93 OTC Trade
 16:01:24 - 10-Jul-26
Unknown* 0 $76.93 OTC Trade
 16:01:24 - 10-Jul-26
Unknown* 0 $76.93 OTC Trade
 16:01:24 - 10-Jul-26
Unknown* 0 $76.93 OTC Trade
 16:01:24 - 10-Jul-26
Unknown* 0 $76.93 OTC Trade
 16:01:24 - 10-Jul-26
Unknown* 50 $76.84 OTC Trade
 15:58:52 - 10-Jul-26
Unknown* 134 $77.252 OTC Trade
 15:56:42 - 10-Jul-26
Unknown* 60 $77.2693 OTC Trade
 15:56:42 - 10-Jul-26
Unknown* 86 $77.305 OTC Trade
 15:56:32 - 10-Jul-26
Unknown* 4 $77.14 OTC Trade
 15:56:19 - 10-Jul-26
Unknown* 0 $77.14 OTC Trade
 15:56:17 - 10-Jul-26
Unknown* 300 $77.50 OTC Trade
 15:55:00 - 10-Jul-26
Unknown* 300 $77.55 OTC Trade
 15:54:56 - 10-Jul-26
Unknown* 0 $78.40 OTC Trade
 15:45:52 - 10-Jul-26
Unknown* 0 $78.40 OTC Trade
 15:45:52 - 10-Jul-26
Unknown* 0 $78.40 OTC Trade
 15:45:52 - 10-Jul-26
Unknown* 0 $78.40 OTC Trade
 15:45:52 - 10-Jul-26
Unknown* 0 $78.19 OTC Trade
 15:44:52 - 10-Jul-26
Unknown* 0 $78.19 OTC Trade
 15:44:52 - 10-Jul-26
Unknown* 0 $78.19 OTC Trade
 15:44:52 - 10-Jul-26
Unknown* 0 $78.19 OTC Trade
 15:44:52 - 10-Jul-26
Unknown* 0 $77.89 OTC Trade
 15:40:05 - 10-Jul-26
Unknown* 0 $77.89 OTC Trade
 15:40:05 - 10-Jul-26
Unknown* 0 $77.89 OTC Trade
 15:40:05 - 10-Jul-26
Unknown* 0 $77.89 OTC Trade
 15:40:05 - 10-Jul-26
Unknown* 100 $78.15 OTC Trade
 15:39:16 - 10-Jul-26
Unknown* 0 $78.05 OTC Trade
 15:37:44 - 10-Jul-26
Unknown* 0 $78.05 OTC Trade
 15:37:44 - 10-Jul-26
Unknown* 0 $78.05 OTC Trade
 15:37:44 - 10-Jul-26
Unknown* 0 $78.05 OTC Trade
 15:37:44 - 10-Jul-26
Unknown* 3 $77.19 SI Trade
 15:33:08 - 10-Jul-26
Unknown* 8 $77.19 SI Trade
 15:33:08 - 10-Jul-26
Unknown* 1 $77.19 SI Trade
 15:33:08 - 10-Jul-26
Unknown* 0 $78.68 OTC Trade
 15:29:28 - 10-Jul-26
Unknown* 0 $78.68 OTC Trade
 15:29:28 - 10-Jul-26
Unknown* 0 $78.68 OTC Trade
 15:29:28 - 10-Jul-26
Unknown* 0 $78.68 OTC Trade
 15:29:28 - 10-Jul-26
Unknown* 0 $78.45 SI Trade
 15:28:53 - 10-Jul-26
Unknown* 1 $78.08 OTC Trade
 15:28:03 - 10-Jul-26
Unknown* 20 $78.092 OTC Trade
 15:26:04 - 10-Jul-26
Unknown* 4 $78.092 OTC Trade
 15:26:04 - 10-Jul-26
Unknown* 1 $78.43 SI Trade
 15:24:46 - 10-Jul-26
Unknown* 0 $78.81 OTC Trade
 15:23:26 - 10-Jul-26
Unknown* 0 $78.81 OTC Trade
 15:23:26 - 10-Jul-26
Unknown* 0 $78.81 OTC Trade
 15:23:26 - 10-Jul-26
Unknown* 0 $78.81 OTC Trade
 15:23:26 - 10-Jul-26
Unknown* 0 $78.81 OTC Trade
 15:23:26 - 10-Jul-26
Unknown* 0 $78.81 OTC Trade
 15:23:26 - 10-Jul-26
Unknown* 0 $78.81 OTC Trade
 15:23:26 - 10-Jul-26
Unknown* 0 $78.81 OTC Trade
 15:23:26 - 10-Jul-26
Unknown* 0 $78.81 OTC Trade
 15:23:26 - 10-Jul-26
Unknown* 0 $78.81 OTC Trade
 15:23:26 - 10-Jul-26
Unknown* 0 $78.81 OTC Trade
 15:23:26 - 10-Jul-26
Unknown* 0 $78.81 OTC Trade
 15:23:26 - 10-Jul-26
Unknown* 0 $78.81 OTC Trade
 15:23:26 - 10-Jul-26
Unknown* 0 $78.81 OTC Trade
 15:23:26 - 10-Jul-26
Unknown* 0 $78.81 OTC Trade
 15:23:26 - 10-Jul-26
Unknown* 0 $78.81 OTC Trade
 15:23:26 - 10-Jul-26
Unknown* 0 $78.81 OTC Trade
 15:23:26 - 10-Jul-26
Unknown* 0 $78.81 OTC Trade
 15:23:26 - 10-Jul-26
Unknown* 0 $78.81 OTC Trade
 15:23:26 - 10-Jul-26
Unknown* 0 $78.81 OTC Trade
 15:23:26 - 10-Jul-26
Unknown* 0 $78.81 OTC Trade
 15:23:26 - 10-Jul-26
Unknown* 0 $78.81 OTC Trade
 15:23:26 - 10-Jul-26
Unknown* 0 $78.81 OTC Trade
 15:23:26 - 10-Jul-26
Unknown* 0 $78.81 OTC Trade
 15:23:26 - 10-Jul-26
Unknown* 0 $78.81 OTC Trade
 15:23:26 - 10-Jul-26
Unknown* 0 $78.81 OTC Trade
 15:23:26 - 10-Jul-26
Unknown* 10 $78.62 SI Trade
 15:23:09 - 10-Jul-26
Unknown* 0 $78.55 OTC Trade
 15:21:09 - 10-Jul-26
Unknown* 0 $78.55 OTC Trade
 15:21:09 - 10-Jul-26
Unknown* 0 $78.55 OTC Trade
 15:21:09 - 10-Jul-26
Unknown* 0 $78.55 OTC Trade
 15:21:09 - 10-Jul-26
Unknown* 0 $78.55 OTC Trade
 15:21:09 - 10-Jul-26
Unknown* 0 $78.55 OTC Trade
 15:21:09 - 10-Jul-26
Unknown* 0 $78.55 OTC Trade
 15:21:09 - 10-Jul-26
Unknown* 0 $78.55 OTC Trade
 15:21:09 - 10-Jul-26
Unknown* 58 $78.52 OTC Trade
 15:19:05 - 10-Jul-26
Unknown* 20 $78.6403 OTC Trade
 15:18:41 - 10-Jul-26
Unknown* 8 $78.6105 OTC Trade
 15:18:41 - 10-Jul-26
Unknown* 0 $79.25 OTC Trade
 15:15:38 - 10-Jul-26
Unknown* 1 $79.53064 Currency Conversion
Negotiated Trade
 15:15:20 - 10-Jul-26
Unknown* 7 $78.98 OTC Trade
 15:11:33 - 10-Jul-26
Unknown* 1 $78.82 OTC Trade
 15:11:32 - 10-Jul-26
Unknown* 2 $79.1449 OTC Trade
 15:11:20 - 10-Jul-26
Unknown* 5 $79.26 OTC Trade
 15:10:11 - 10-Jul-26
Unknown* 0 $79.49 OTC Trade
 15:08:06 - 10-Jul-26
Unknown* 0 $79.49 OTC Trade
 15:08:06 - 10-Jul-26
Unknown* 0 $79.49 OTC Trade
 15:08:06 - 10-Jul-26
Unknown* 0 $79.49 OTC Trade
 15:08:06 - 10-Jul-26
Unknown* 0 $79.49 OTC Trade
 15:08:06 - 10-Jul-26
Unknown* 0 $79.49 OTC Trade
 15:08:06 - 10-Jul-26
Unknown* 0 $79.49 OTC Trade
 15:08:06 - 10-Jul-26
Unknown* 0 $79.49 OTC Trade
 15:08:06 - 10-Jul-26
Unknown* 5 $79.56 OTC Trade
 15:07:56 - 10-Jul-26
Unknown* 56 $79.7306 OTC Trade
 15:07:21 - 10-Jul-26
Unknown* 117 $79.1109 OTC Trade
 15:05:25 - 10-Jul-26
Unknown* 0 $80.04 OTC Trade
 15:03:48 - 10-Jul-26
Unknown* 0 $79.80 OTC Trade
 15:03:23 - 10-Jul-26
Unknown* 0 $79.80 OTC Trade
 15:03:23 - 10-Jul-26
Unknown* 0 $79.80 OTC Trade
 15:03:23 - 10-Jul-26
Unknown* 0 $79.80 OTC Trade
 15:03:23 - 10-Jul-26
Unknown* 0 $80.10 OTC Trade
 15:01:57 - 10-Jul-26
Unknown* 0 $80.10 OTC Trade
 15:01:57 - 10-Jul-26
Unknown* 0 $80.10 OTC Trade
 15:01:57 - 10-Jul-26
Unknown* 0 $80.10 OTC Trade
 15:01:57 - 10-Jul-26
Unknown* 0 $80.10 OTC Trade
 15:01:57 - 10-Jul-26
Unknown* 0 $80.10 OTC Trade
 15:01:56 - 10-Jul-26
Unknown* 0 $80.10 OTC Trade
 15:01:56 - 10-Jul-26
Unknown* 0 $80.10 OTC Trade
 15:01:56 - 10-Jul-26
Unknown* 0 $80.10 OTC Trade
 15:01:56 - 10-Jul-26
Unknown* 0 $80.10 OTC Trade
 15:01:56 - 10-Jul-26
Unknown* 0 $80.10 OTC Trade
 15:01:56 - 10-Jul-26
Unknown* 0 $80.10 OTC Trade
 15:01:56 - 10-Jul-26
Unknown* 0 $80.10 OTC Trade
 15:01:56 - 10-Jul-26
Unknown* 0 $80.10 OTC Trade
 15:01:56 - 10-Jul-26
Unknown* 0 $80.10 OTC Trade
 15:01:56 - 10-Jul-26
Unknown* 0 $80.10 OTC Trade
 15:01:56 - 10-Jul-26
Unknown* 0 $80.10 OTC Trade
 15:01:56 - 10-Jul-26
Unknown* 0 $80.10 OTC Trade
 15:01:56 - 10-Jul-26
Unknown* 0 $80.10 OTC Trade
 15:01:56 - 10-Jul-26
Unknown* 0 $80.10 OTC Trade
 15:01:56 - 10-Jul-26
Unknown* 0 $80.10 OTC Trade
 15:01:56 - 10-Jul-26
Unknown* 0 $80.10 OTC Trade
 15:01:56 - 10-Jul-26
Unknown* 0 $80.10 OTC Trade
 15:01:56 - 10-Jul-26
Unknown* 0 $79.98 OTC Trade
 15:01:56 - 10-Jul-26
Unknown* 0 $80.10 OTC Trade
 15:01:56 - 10-Jul-26
Unknown* 0 $80.10 OTC Trade
 15:01:56 - 10-Jul-26
Unknown* 0 $79.98 OTC Trade
 15:01:56 - 10-Jul-26
Unknown* 0 $80.10 OTC Trade
 15:01:56 - 10-Jul-26
Unknown* 0 $79.98 OTC Trade
 15:01:56 - 10-Jul-26
Unknown* 0 $79.98 OTC Trade
 15:01:56 - 10-Jul-26
Unknown* 0 $79.98 OTC Trade
 15:01:56 - 10-Jul-26
Unknown* 0 $79.98 OTC Trade
 15:01:56 - 10-Jul-26
Unknown* 0 $79.98 OTC Trade
 15:01:56 - 10-Jul-26
Unknown* 0 $79.98 OTC Trade
 15:01:56 - 10-Jul-26
Unknown* 0 $79.98 OTC Trade
 15:01:56 - 10-Jul-26
Unknown* 0 $79.98 OTC Trade
 15:01:56 - 10-Jul-26
Unknown* 0 $79.98 OTC Trade
 15:01:56 - 10-Jul-26
Unknown* 0 $80.10 OTC Trade
 15:01:56 - 10-Jul-26
Unknown* 0 $80.10 OTC Trade
 15:01:56 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84