| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $67.82 | SI Trade |
12:00:21 - 18-Sep-26 |
| Unknown* | 0 | $68.79036 | SI Trade Currency Conversion |
08:55:10 - 18-Sep-26 |
| Unknown* | 0 | $68.69848 | SI Trade Currency Conversion |
08:43:42 - 18-Sep-26 |
| Unknown* | 0 | $67.34335 | SI Trade Currency Conversion |
07:41:12 - 18-Sep-26 |
| Unknown* | 0 | $67.26 | SI Trade |
20:40:50 - 17-Sep-26 |
| Unknown* | 16 | $67.29 | SI Trade |
20:29:46 - 17-Sep-26 |
| Unknown* | 60 | $67.6395 | OTC Trade |
20:18:12 - 17-Sep-26 |
| Unknown* | 75 | $67.8992 | OTC Trade |
20:07:42 - 17-Sep-26 |
| Unknown* | 16 | $67.75 | SI Trade |
19:31:25 - 17-Sep-26 |
| Unknown* | 10 | $67.82 | SI Trade |
19:30:11 - 17-Sep-26 |
| Unknown* | 0 | $67.48 | SI Trade |
19:10:53 - 17-Sep-26 |
| Unknown* | 45 | $67.275 | OTC Trade |
18:52:07 - 17-Sep-26 |
| Unknown* | 23 | $67.30 | SI Trade |
18:52:07 - 17-Sep-26 |
| Unknown* | 4 | $67.78 | SI Trade |
18:18:50 - 17-Sep-26 |
| Unknown* | 16 | $67.90 | SI Trade |
18:11:03 - 17-Sep-26 |
| Unknown* | 2 | $67.935 | OTC Trade |
18:01:01 - 17-Sep-26 |
| Unknown* | 3 | $67.8234 | OTC Trade |
17:18:23 - 17-Sep-26 |
| Unknown* | 9 | $67.8233 | OTC Trade |
17:18:19 - 17-Sep-26 |
| Unknown* | 0 | $67.90 | SI Trade |
17:13:17 - 17-Sep-26 |
| Unknown* | 1 | $67.90 | SI Trade |
17:12:55 - 17-Sep-26 |
| Unknown* | 0 | $68.45 | SI Trade |
17:03:25 - 17-Sep-26 |
| Unknown* | 4 | $68.45 | SI Trade |
17:02:27 - 17-Sep-26 |
| Unknown* | 34 | $68.45 | SI Trade |
17:01:56 - 17-Sep-26 |
| Unknown* | 14 | $68.4286 | OTC Trade |
17:00:25 - 17-Sep-26 |
| Unknown* | 1 | $68.26 | OTC Trade |
16:59:45 - 17-Sep-26 |
| Unknown* | 0 | $68.39 | SI Trade |
16:55:27 - 17-Sep-26 |
| Unknown* | 0 | $68.39 | SI Trade |
16:55:16 - 17-Sep-26 |
| Unknown* | 0 | $68.27 | SI Trade |
16:54:56 - 17-Sep-26 |
| Unknown* | 0 | $68.61 | SI Trade |
16:42:26 - 17-Sep-26 |
| Unknown* | 33 | $68.58456 | OTC Trade |
16:20:59 - 17-Sep-26 |
| Unknown* | 53 | $68.5505 | OTC Trade |
16:14:18 - 17-Sep-26 |
| Unknown* | 41 | $68.64 | SI Trade |
16:14:17 - 17-Sep-26 |
| Unknown* | 11 | $68.22 | OTC Trade |
16:10:04 - 17-Sep-26 |
| Unknown* | 3 | $68.01 | OTC Trade |
16:08:09 - 17-Sep-26 |
| Unknown* | 60 | $67.885 | OTC Trade |
16:05:59 - 17-Sep-26 |
| Unknown* | 79 | $67.9395 | OTC Trade |
16:05:59 - 17-Sep-26 |
| Unknown* | 0 | $67.95 | SI Trade |
16:05:12 - 17-Sep-26 |
| Unknown* | 1 | $68.1055 | OTC Trade |
16:03:01 - 17-Sep-26 |
| Unknown* | 50 | $67.72 | OTC Trade |
15:52:41 - 17-Sep-26 |
| Unknown* | 6 | $67.87 | OTC Trade |
15:49:43 - 17-Sep-26 |
| Unknown* | 100 | $67.70 | OTC Trade |
15:45:01 - 17-Sep-26 |
| Unknown* | 38 | $67.7409 | OTC Trade |
15:44:16 - 17-Sep-26 |
| Unknown* | 100 | $67.90 | OTC Trade |
15:41:01 - 17-Sep-26 |
| Unknown* | 0 | $67.93 | SI Trade |
15:39:40 - 17-Sep-26 |
| Unknown* | 2 | $67.85 | SI Trade |
15:34:16 - 17-Sep-26 |
| Unknown* | 0 | $67.72 | OTC Trade |
15:33:05 - 17-Sep-26 |
| Unknown* | 0 | $67.81 | SI Trade |
15:32:07 - 17-Sep-26 |
| Unknown* | 33 | $67.6659 | OTC Trade |
15:25:19 - 17-Sep-26 |
| Unknown* | 67 | $67.746 | OTC Trade |
15:20:58 - 17-Sep-26 |
| Unknown* | 2 | $67.58001 | Currency Conversion Negotiated Trade |
15:19:24 - 17-Sep-26 |
| Unknown* | 1 | $67.8325 | Currency Conversion Negotiated Trade |
15:19:24 - 17-Sep-26 |
| Unknown* | 14 | $66.95 | SI Trade |
15:08:07 - 17-Sep-26 |
| Unknown* | 72 | $67.78 | OTC Trade |
14:59:53 - 17-Sep-26 |
| Unknown* | 0 | $67.63 | OTC Trade |
14:57:14 - 17-Sep-26 |
| Unknown* | 7 | $67.32 | OTC Trade |
14:37:17 - 17-Sep-26 |
| Unknown* | 0 | $68.38 | SI Trade |
14:30:17 - 17-Sep-26 |
| Unknown* | 0 | $68.13 | OTC Trade |
14:30:12 - 17-Sep-26 |
| Unknown* | 21 | $67.77 | OTC Trade |
14:30:09 - 17-Sep-26 |
| Unknown* | 0 | $68.13 | OTC Trade |
14:30:08 - 17-Sep-26 |
| Unknown* | 0 | $67.77 | OTC Trade |
14:30:08 - 17-Sep-26 |
| Unknown* | 2 | $68.13 | OTC Trade |
14:30:08 - 17-Sep-26 |
| Unknown* | 1 | $67.77 | OTC Trade |
14:30:08 - 17-Sep-26 |
| Unknown* | 92 | $67.945 | OTC Trade |
14:30:02 - 17-Sep-26 |
| Unknown* | 0 | $68.26 | SI Trade |
14:30:00 - 17-Sep-26 |
| Unknown* | 0 | $67.50 | SI Trade |
14:30:00 - 17-Sep-26 |
| Unknown* | 0 | $68.26 | SI Trade |
14:30:00 - 17-Sep-26 |
| Unknown* | 0 | $68.26 | SI Trade |
14:30:00 - 17-Sep-26 |
| Unknown* | 0 | $68.26 | SI Trade |
14:30:00 - 17-Sep-26 |
| Unknown* | 3 | $68.26 | SI Trade |
14:30:00 - 17-Sep-26 |
| Unknown* | 0 | $68.26 | SI Trade |
14:30:00 - 17-Sep-26 |
| Unknown* | 0 | $67.43417 | SI Trade Currency Conversion |
13:51:22 - 17-Sep-26 |
| Unknown* | 36 | $66.6995 | OTC Trade |
13:11:28 - 17-Sep-26 |
| Unknown* | 0 | $66.72361 | SI Trade Currency Conversion |
11:39:50 - 17-Sep-26 |
| Unknown* | 2 | $66.43 | SI Trade |
10:30:03 - 17-Sep-26 |
| Unknown* | 3 | $66.43 | SI Trade |
09:30:04 - 17-Sep-26 |
| Unknown* | 5 | $66.43 | SI Trade |
09:30:04 - 17-Sep-26 |
| Unknown* | 0 | $67.11327 | SI Trade Currency Conversion |
08:29:58 - 17-Sep-26 |
| Unknown* | 0 | $65.55463 | SI Trade Currency Conversion |
07:58:42 - 17-Sep-26 |
| Unknown* | 0 | $66.51732 | SI Trade Currency Conversion |
07:39:47 - 17-Sep-26 |
| Unknown* | 18 | $66.89 | OTC Trade |
23:25:37 - 16-Sep-26 |
| Unknown* | 0 | $65.69 | SI Trade |
20:55:26 - 16-Sep-26 |
| Unknown* | 8 | $64.95 | SI Trade |
20:48:53 - 16-Sep-26 |
| Unknown* | 11 | $64.91 | SI Trade |
20:48:46 - 16-Sep-26 |
| Unknown* | 9 | $64.8389 | OTC Trade |
20:47:24 - 16-Sep-26 |
| Unknown* | 17 | $65.883 | OTC Trade |
20:35:42 - 16-Sep-26 |
| Unknown* | 20 | $65.0628 | OTC Trade |
20:32:31 - 16-Sep-26 |
| Unknown* | 15 | $65.23 | SI Trade |
20:31:55 - 16-Sep-26 |
| Unknown* | 15 | $64.9037 | OTC Trade |
20:30:48 - 16-Sep-26 |
| Unknown* | 0 | $64.74 | SI Trade |
20:28:51 - 16-Sep-26 |
| Unknown* | 0 | $64.68 | SI Trade |
20:27:04 - 16-Sep-26 |
| Unknown* | 0 | $64.68 | SI Trade |
20:26:43 - 16-Sep-26 |
| Unknown* | 3 | $64.88 | OTC Trade |
20:26:02 - 16-Sep-26 |
| Unknown* | 6 | $64.87 | OTC Trade |
20:25:33 - 16-Sep-26 |
| Unknown* | 6 | $64.87 | OTC Trade |
20:25:33 - 16-Sep-26 |
| Unknown* | 5 | $64.87 | OTC Trade |
20:25:33 - 16-Sep-26 |
| Unknown* | 5 | $64.87 | OTC Trade |
20:25:33 - 16-Sep-26 |
| Unknown* | 0 | $64.99 | SI Trade |
20:25:27 - 16-Sep-26 |
| Unknown* | 7 | $65.90 | OTC Trade |
20:10:25 - 16-Sep-26 |
| Unknown* | 5 | $66.15 | OTC Trade |
20:04:29 - 16-Sep-26 |
| Unknown* | 45 | $66.4381 | OTC Trade |
20:01:49 - 16-Sep-26 |
| Unknown* | 1 | $66.2773 | OTC Trade |
19:58:18 - 16-Sep-26 |
| Unknown* | 0 | $66.43 | OTC Trade |
19:57:43 - 16-Sep-26 |
| Unknown* | 5 | $66.465 | OTC Trade |
19:57:43 - 16-Sep-26 |
| Unknown* | 50 | $66.885 | OTC Trade |
19:55:43 - 16-Sep-26 |
| Unknown* | 9 | $67.0489 | OTC Trade |
19:51:16 - 16-Sep-26 |
| Unknown* | 8 | $67.18 | OTC Trade |
19:42:55 - 16-Sep-26 |
| Unknown* | 17 | $67.0233 | OTC Trade |
19:36:26 - 16-Sep-26 |
| Unknown* | 17 | $66.74 | OTC Trade |
19:16:16 - 16-Sep-26 |
| Unknown* | 10 | $67.07 | OTC Trade |
19:09:20 - 16-Sep-26 |
| Unknown* | 1 | $67.30 | OTC Trade |
19:07:45 - 16-Sep-26 |
| Unknown* | 100 | $67.2513 | OTC Trade |
19:03:51 - 16-Sep-26 |
| Unknown* | 8 | $67.29 | OTC Trade |
19:03:26 - 16-Sep-26 |
| Unknown* | 5 | $67.16 | OTC Trade |
18:52:34 - 16-Sep-26 |
| Unknown* | 0 | $67.54 | SI Trade |
18:44:45 - 16-Sep-26 |
| Unknown* | 0 | $67.39 | SI Trade |
18:44:33 - 16-Sep-26 |
| Unknown* | 0 | $67.46 | SI Trade |
18:41:54 - 16-Sep-26 |
| Unknown* | 0 | $67.80 | OTC Trade |
18:11:54 - 16-Sep-26 |
| Unknown* | 0 | $67.80 | OTC Trade |
18:11:54 - 16-Sep-26 |
| Unknown* | 1 | $67.47423 | Currency Conversion Negotiated Trade |
18:10:20 - 16-Sep-26 |
| Unknown* | 18 | $67.55 | OTC Trade |
17:46:37 - 16-Sep-26 |
| Unknown* | 20 | $67.46 | OTC Trade |
17:40:22 - 16-Sep-26 |
| Unknown* | 1 | $67.4566 | OTC Trade |
17:39:59 - 16-Sep-26 |
| Unknown* | 0 | $67.22 | SI Trade |
17:26:44 - 16-Sep-26 |
| Unknown* | 15 | $67.6569 | OTC Trade |
17:10:03 - 16-Sep-26 |
| Unknown* | 0 | $67.95164 | SI Trade Currency Conversion |
17:05:13 - 16-Sep-26 |
| Unknown* | 4 | $67.82 | OTC Trade |
17:05:00 - 16-Sep-26 |
| Unknown* | 7 | $68.11 | OTC Trade |
16:55:53 - 16-Sep-26 |
| Unknown* | 2 | $68.07 | OTC Trade |
16:47:22 - 16-Sep-26 |
| Unknown* | 176 | $68.07 | OTC Trade |
16:47:21 - 16-Sep-26 |
| Unknown* | 1 | $67.70 | SI Trade |
16:39:18 - 16-Sep-26 |
| Unknown* | 40 | $67.25 | SI Trade |
16:33:02 - 16-Sep-26 |
| Unknown* | 0 | $67.37 | OTC Trade |
16:29:59 - 16-Sep-26 |
| Unknown* | 0 | $67.54 | SI Trade |
16:27:59 - 16-Sep-26 |
| Unknown* | 0 | $67.54 | SI Trade |
16:27:55 - 16-Sep-26 |
| Unknown* | 7 | $67.47 | OTC Trade |
16:26:58 - 16-Sep-26 |
| Unknown* | 9 | $67.49 | OTC Trade |
16:26:33 - 16-Sep-26 |
| Unknown* | 0 | $67.50 | SI Trade |
16:26:20 - 16-Sep-26 |
| Unknown* | 12 | $67.75 | Negotiated Trade |
16:23:00 - 16-Sep-26 |
| Unknown* | 0 | $68.04 | SI Trade |
16:17:21 - 16-Sep-26 |
| Unknown* | 0 | $67.81 | SI Trade |
16:16:45 - 16-Sep-26 |
| Unknown* | 1 | $67.44 | SI Trade |
16:12:06 - 16-Sep-26 |
| Unknown* | 0 | $67.33 | SI Trade |
16:11:39 - 16-Sep-26 |
| Unknown* | 13 | $66.64 | OTC Trade |
16:06:40 - 16-Sep-26 |
| Unknown* | 2 | $66.53 | OTC Trade |
16:01:11 - 16-Sep-26 |
| Unknown* | 0 | $66.70 | SI Trade |
16:00:57 - 16-Sep-26 |
| Unknown* | 0 | $66.78 | OTC Trade |
16:00:56 - 16-Sep-26 |
| Unknown* | 50 | $66.7503 | OTC Trade |
16:00:56 - 16-Sep-26 |
| Unknown* | 25 | $66.8405 | OTC Trade |
16:00:55 - 16-Sep-26 |
| Unknown* | 5 | $67.60 | OTC Trade |
15:56:52 - 16-Sep-26 |
| Unknown* | 7 | $68.20 | SI Trade |
15:49:23 - 16-Sep-26 |
| Unknown* | 30 | $68.15 | OTC Trade |
15:47:03 - 16-Sep-26 |
| Unknown* | 0 | $68.16 | OTC Trade |
15:45:29 - 16-Sep-26 |
| Unknown* | 0 | $68.43 | SI Trade |
15:43:05 - 16-Sep-26 |
| Unknown* | 0 | $68.53 | SI Trade |
15:42:50 - 16-Sep-26 |
| Unknown* | 1 | $68.25 | SI Trade |
15:42:27 - 16-Sep-26 |
| Unknown* | 13 | $68.53 | SI Trade |
15:42:26 - 16-Sep-26 |
| Unknown* | 25 | $68.39 | OTC Trade |
15:42:24 - 16-Sep-26 |
| Unknown* | 7 | $68.53 | SI Trade |
15:42:23 - 16-Sep-26 |
| Unknown* | 18 | $67.36 | SI Trade |
15:38:05 - 16-Sep-26 |
| Unknown* | 20 | $67.2803 | OTC Trade |
15:38:05 - 16-Sep-26 |
| Unknown* | 26 | $67.385 | OTC Trade |
15:38:05 - 16-Sep-26 |
| Unknown* | 25 | $67.45 | SI Trade |
15:38:05 - 16-Sep-26 |
| Unknown* | 15 | $67.6489 | OTC Trade |
15:37:04 - 16-Sep-26 |
| Unknown* | 8 | $67.80 | OTC Trade |
15:35:55 - 16-Sep-26 |
| Unknown* | 0 | $67.78 | SI Trade |
15:34:04 - 16-Sep-26 |
| Unknown* | 142 | $67.64 | SI Trade |
15:32:39 - 16-Sep-26 |
| Unknown* | 7 | $67.65 | OTC Trade |
15:31:41 - 16-Sep-26 |
| Unknown* | 5 | $68.00 | OTC Trade |
15:28:03 - 16-Sep-26 |
| Unknown* | 0 | $67.7325 | OTC Trade |
15:19:50 - 16-Sep-26 |
| Unknown* | 0 | $67.75 | OTC Trade |
15:19:50 - 16-Sep-26 |
| Unknown* | 1 | $67.78153 | Currency Conversion Negotiated Trade |
15:17:25 - 16-Sep-26 |
| Unknown* | 150 | $67.842 | OTC Trade |
15:12:21 - 16-Sep-26 |
| Unknown* | 7 | $67.82 | OTC Trade |
15:08:58 - 16-Sep-26 |
| Unknown* | 200 | $67.9656 | OTC Trade |
15:08:13 - 16-Sep-26 |
| Unknown* | 0 | $68.12 | OTC Trade |
15:07:57 - 16-Sep-26 |
| Unknown* | 0 | $68.02 | OTC Trade |
15:07:48 - 16-Sep-26 |
| Unknown* | 100 | $68.135 | OTC Trade |
15:07:25 - 16-Sep-26 |
| Unknown* | 18 | $68.05423 | OTC Trade |
15:06:55 - 16-Sep-26 |
| Unknown* | 1 | $68.20 | OTC Trade |
15:06:38 - 16-Sep-26 |
| Unknown* | 1 | $68.2181 | OTC Trade |
15:05:37 - 16-Sep-26 |
| Unknown* | 17 | $68.20 | SI Trade |
15:04:24 - 16-Sep-26 |
| Unknown* | 1 | $68.35 | SI Trade |
15:04:02 - 16-Sep-26 |
| Unknown* | 21 | $68.8463 | OTC Trade |
14:57:43 - 16-Sep-26 |
| Unknown* | 17 | $68.9731 | OTC Trade |
14:56:47 - 16-Sep-26 |
| Unknown* | 17 | $69.0202 | OTC Trade |
14:56:32 - 16-Sep-26 |
| Unknown* | 26 | $68.9225 | OTC Trade |
14:56:17 - 16-Sep-26 |
| Unknown* | 15 | $69.5749 | OTC Trade |
14:54:39 - 16-Sep-26 |
| Unknown* | 15 | $70.9299 | OTC Trade |
14:47:24 - 16-Sep-26 |
| Unknown* | 0 | $70.02 | SI Trade |
14:38:23 - 16-Sep-26 |
| Unknown* | 6 | $69.9291 | OTC Trade |
14:34:34 - 16-Sep-26 |
| Unknown* | 150 | $69.85 | OTC Trade |
14:34:20 - 16-Sep-26 |
| Unknown* | 30 | $69.85 | OTC Trade |
14:34:20 - 16-Sep-26 |
| Unknown* | 1 | $69.74 | SI Trade |
14:32:14 - 16-Sep-26 |
| Unknown* | 0 | $69.20 | OTC Trade |
14:32:13 - 16-Sep-26 |
| Unknown* | 23 | $69.20 | OTC Trade |
14:32:13 - 16-Sep-26 |
| Unknown* | 0 | $69.20 | OTC Trade |
14:32:13 - 16-Sep-26 |
| Unknown* | 0 | $69.20 | OTC Trade |
14:32:13 - 16-Sep-26 |
| Unknown* | 0 | $69.9198 | OTC Trade |
14:32:12 - 16-Sep-26 |
| Unknown* | 0 | $71.71 | SI Trade |
14:31:56 - 16-Sep-26 |
| Unknown* | 0 | $71.00 | SI Trade |
14:30:19 - 16-Sep-26 |