| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $77.20 | SI Trade |
20:58:44 - 20-May-26 |
| Unknown* | 17 | $77.2823 | OTC Trade |
20:58:04 - 20-May-26 |
| Unknown* | 1 | $77.2816 | OTC Trade |
20:58:04 - 20-May-26 |
| Unknown* | 11 | $77.3463 | OTC Trade |
20:50:30 - 20-May-26 |
| Unknown* | 20 | $76.76 | SI Trade |
20:32:05 - 20-May-26 |
| Unknown* | 0 | $76.43 | OTC Trade |
20:26:23 - 20-May-26 |
| Unknown* | 12 | $76.49 | OTC Trade |
20:26:23 - 20-May-26 |
| Unknown* | 440 | $76.5636 | OTC Trade |
19:07:04 - 20-May-26 |
| Unknown* | 0 | $75.87466 | SI Trade Currency Conversion |
18:25:14 - 20-May-26 |
| Unknown* | 0 | $76.57 | SI Trade |
17:57:20 - 20-May-26 |
| Unknown* | 0 | $76.60 | SI Trade |
17:16:07 - 20-May-26 |
| Unknown* | 100 | $76.0788 | OTC Trade |
16:53:04 - 20-May-26 |
| Unknown* | 0 | $76.23 | SI Trade |
16:53:02 - 20-May-26 |
| Unknown* | 0 | $76.07 | SI Trade |
16:50:44 - 20-May-26 |
| Unknown* | 10 | $75.15 | OTC Trade |
16:20:08 - 20-May-26 |
| Unknown* | 3 | $75.501 | OTC Trade |
16:15:37 - 20-May-26 |
| Unknown* | 0 | $74.82 | SI Trade |
15:46:57 - 20-May-26 |
| Unknown* | 10 | $74.795 | OTC Trade |
15:36:35 - 20-May-26 |
| Unknown* | 1 | $73.90472 | Currency Conversion Negotiated Trade |
15:18:43 - 20-May-26 |
| Unknown* | 2 | $75.06365 | Currency Conversion Negotiated Trade |
15:18:42 - 20-May-26 |
| Unknown* | 14 | $73.9419 | OTC Trade |
15:12:35 - 20-May-26 |
| Unknown* | 0 | $75.57 | SI Trade |
14:48:52 - 20-May-26 |
| Unknown* | 0 | $75.97 | OTC Trade |
14:47:38 - 20-May-26 |
| Unknown* | 0 | $75.8792 | OTC Trade |
14:47:38 - 20-May-26 |
| Unknown* | 3 | $74.6135 | OTC Trade |
14:40:15 - 20-May-26 |
| Unknown* | 0 | $74.50 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $74.50 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 1 | $74.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $74.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $74.42 | SI Trade |
12:15:14 - 20-May-26 |
| Unknown* | 0 | $73.92 | OTC Trade |
19:10:26 - 19-May-26 |
| Unknown* | 18 | $73.67 | SI Trade |
18:36:03 - 19-May-26 |
| Unknown* | 30 | $73.738 | OTC Trade |
18:21:01 - 19-May-26 |
| Unknown* | 70 | $72.4853 | OTC Trade |
16:47:45 - 19-May-26 |
| Unknown* | 0 | $72.12 | SI Trade |
16:41:46 - 19-May-26 |
| Unknown* | 0 | $72.63 | SI Trade |
16:23:09 - 19-May-26 |
| Unknown* | 50 | $72.62 | OTC Trade |
16:23:05 - 19-May-26 |
| Unknown* | 50 | $72.621 | OTC Trade |
16:23:05 - 19-May-26 |
| Unknown* | 44 | $72.622 | OTC Trade |
16:23:05 - 19-May-26 |
| Unknown* | 14 | $71.3549 | OTC Trade |
15:58:19 - 19-May-26 |
| Unknown* | 82 | $71.4215 | OTC Trade |
15:42:30 - 19-May-26 |
| Unknown* | 0 | $71.21 | SI Trade |
15:42:27 - 19-May-26 |
| Unknown* | 23 | $71.50 | OTC Trade |
15:40:00 - 19-May-26 |
| Unknown* | 8 | $71.3176 | OTC Trade |
15:30:42 - 19-May-26 |
| Unknown* | 1 | $70.55957 | Currency Conversion Negotiated Trade |
15:18:11 - 19-May-26 |
| Unknown* | 4 | $71.51381 | Currency Conversion Negotiated Trade |
15:18:10 - 19-May-26 |
| Unknown* | 0 | $70.21 | SI Trade |
15:11:08 - 19-May-26 |
| Unknown* | 0 | $70.00 | SI Trade |
15:07:13 - 19-May-26 |
| Unknown* | 8 | $70.31 | OTC Trade |
14:57:09 - 19-May-26 |
| Unknown* | 92 | $70.31 | OTC Trade |
14:57:09 - 19-May-26 |
| Unknown* | 1 | $70.85 | OTC Trade |
14:50:33 - 19-May-26 |
| Unknown* | 0 | $70.94 | OTC Trade |
14:50:32 - 19-May-26 |
| Unknown* | 130 | $71.2872 | OTC Trade |
14:48:40 - 19-May-26 |
| Unknown* | 231 | $71.282 | OTC Trade |
14:48:40 - 19-May-26 |
| Unknown* | 150 | $71.29 | OTC Trade |
14:48:40 - 19-May-26 |
| Unknown* | 50 | $71.291 | OTC Trade |
14:48:40 - 19-May-26 |
| Unknown* | 30 | $72.17 | SI Trade |
14:37:00 - 19-May-26 |
| Unknown* | 50 | $72.2952 | OTC Trade |
14:36:01 - 19-May-26 |
| Unknown* | 0 | $71.52 | OTC Trade |
14:34:08 - 19-May-26 |
| Unknown* | 8 | $71.52 | OTC Trade |
14:34:08 - 19-May-26 |
| Unknown* | 35 | $71.385 | OTC Trade |
14:34:01 - 19-May-26 |
| Unknown* | 8 | $72.009 | OTC Trade |
14:31:38 - 19-May-26 |
| Unknown* | 3 | $72.009 | OTC Trade |
14:31:38 - 19-May-26 |
| Unknown* | 60 | $72.009 | OTC Trade |
14:31:38 - 19-May-26 |
| Unknown* | 7 | $72.529 | OTC Trade |
14:31:38 - 19-May-26 |
| Unknown* | 0 | $74.90 | SI Trade |
14:30:37 - 19-May-26 |
| Unknown* | 0 | $74.90 | SI Trade |
14:30:37 - 19-May-26 |
| Unknown* | 4 | $72.68 | SI Trade |
14:30:37 - 19-May-26 |
| Unknown* | 0 | $72.68 | SI Trade |
14:30:37 - 19-May-26 |
| Unknown* | 20 | $74.90 | SI Trade |
14:30:37 - 19-May-26 |
| Unknown* | 24 | $72.52 | OTC Trade |
14:18:07 - 19-May-26 |
| Unknown* | 0 | $73.69 | SI Trade |
14:18:05 - 19-May-26 |
| Unknown* | 0 | $72.52 | SI Trade |
14:18:05 - 19-May-26 |
| Unknown* | 24 | $72.52 | SI Trade |
14:18:05 - 19-May-26 |
| Unknown* | 14 | $73.361 | OTC Trade |
20:25:23 - 18-May-26 |
| Unknown* | 0 | $73.47 | SI Trade |
19:59:06 - 18-May-26 |
| Unknown* | 8 | $73.11 | SI Trade |
19:42:08 - 18-May-26 |
| Unknown* | 2 | $73.615 | OTC Trade |
19:36:12 - 18-May-26 |
| Unknown* | 0 | $74.13 | SI Trade |
19:09:15 - 18-May-26 |
| Unknown* | 0 | $73.85 | OTC Trade |
19:07:42 - 18-May-26 |
| Unknown* | 21 | $74.4999 | OTC Trade |
18:18:11 - 18-May-26 |
| Unknown* | 21 | $74.4999 | OTC Trade |
18:18:11 - 18-May-26 |
| Unknown* | 319 | $74.46 | OTC Trade |
18:16:17 - 18-May-26 |
| Unknown* | 3 | $74.46 | OTC Trade |
18:16:17 - 18-May-26 |
| Unknown* | 1,013 | $74.46 | OTC Trade |
18:16:17 - 18-May-26 |
| Unknown* | 1,013 | $74.46 | OTC Trade |
18:16:17 - 18-May-26 |
| Unknown* | 1 | $74.74912 | Currency Conversion Negotiated Trade |
18:10:07 - 18-May-26 |
| Unknown* | 0 | $74.30 | SI Trade |
18:02:23 - 18-May-26 |
| Unknown* | 0 | $74.61 | SI Trade |
17:53:44 - 18-May-26 |
| Unknown* | 0 | $73.99 | SI Trade |
16:57:42 - 18-May-26 |
| Unknown* | 66 | $74.004 | OTC Trade |
16:44:01 - 18-May-26 |
| Unknown* | 8 | $74.66 | SI Trade |
16:29:46 - 18-May-26 |
| Unknown* | 13 | $74.52 | OTC Trade |
16:26:25 - 18-May-26 |
| Unknown* | 50 | $74.4931 | OTC Trade |
16:16:35 - 18-May-26 |
| Unknown* | 10 | $74.499 | OTC Trade |
16:16:35 - 18-May-26 |
| Unknown* | 13 | $74.5338 | OTC Trade |
16:15:54 - 18-May-26 |
| Unknown* | 18 | $74.52 | SI Trade |
16:15:51 - 18-May-26 |
| Unknown* | 3 | $74.83 | SI Trade |
16:10:00 - 18-May-26 |
| Unknown* | 2 | $74.835 | OTC Trade |
16:04:24 - 18-May-26 |
| Unknown* | 28 | $74.835 | OTC Trade |
16:04:24 - 18-May-26 |
| Unknown* | 0 | $75.12 | SI Trade |
16:03:25 - 18-May-26 |
| Unknown* | 1 | $74.88 | OTC Trade |
16:03:01 - 18-May-26 |
| Unknown* | 8 | $75.11636 | Currency Conversion Negotiated Trade |
15:56:25 - 18-May-26 |
| Unknown* | 61 | $75.47 | OTC Trade |
15:55:26 - 18-May-26 |
| Unknown* | 7 | $75.7465 | OTC Trade |
15:50:04 - 18-May-26 |
| Unknown* | 48 | $75.8959 | OTC Trade |
15:44:18 - 18-May-26 |
| Unknown* | 64 | $76.26 | OTC Trade |
15:34:32 - 18-May-26 |
| Unknown* | 0 | $76.94 | SI Trade |
15:29:20 - 18-May-26 |
| Unknown* | 1 | $76.83 | OTC Trade |
15:28:12 - 18-May-26 |
| Unknown* | 0 | $76.64 | SI Trade |
15:24:39 - 18-May-26 |
| Unknown* | 0 | $76.84 | SI Trade |
15:21:37 - 18-May-26 |
| Unknown* | 1 | $75.97562 | Currency Conversion Negotiated Trade |
15:18:12 - 18-May-26 |
| Unknown* | 1 | $76.89247 | Currency Conversion Negotiated Trade |
15:18:12 - 18-May-26 |
| Unknown* | 14 | $76.73 | OTC Trade |
15:05:55 - 18-May-26 |
| Unknown* | 80 | $76.729 | OTC Trade |
15:05:55 - 18-May-26 |
| Unknown* | 0 | $77.63 | SI Trade |
14:44:59 - 18-May-26 |
| Unknown* | 1 | $76.9135 | OTC Trade |
14:34:35 - 18-May-26 |
| Unknown* | 0 | $77.70 | OTC Trade |
14:30:16 - 18-May-26 |
| Unknown* | 3 | $77.70 | OTC Trade |
14:30:16 - 18-May-26 |
| Unknown* | 0 | $77.70 | OTC Trade |
14:30:16 - 18-May-26 |
| Unknown* | 13 | $77.70 | OTC Trade |
14:30:13 - 18-May-26 |
| Unknown* | 0 | $76.69 | OTC Trade |
14:30:13 - 18-May-26 |
| Unknown* | 4 | $77.00 | OTC Trade |
14:30:09 - 18-May-26 |
| Unknown* | 0 | $75.48384 | SI Trade Currency Conversion |
11:59:44 - 18-May-26 |
| Unknown* | 0 | $78.05 | SI Trade |
23:35:50 - 15-May-26 |
| Unknown* | 5 | $76.65 | SI Trade |
21:02:00 - 15-May-26 |
| Unknown* | 6 | $76.6184 | Negotiated Trade OTC Trade |
20:10:53 - 15-May-26 |
| Unknown* | 25 | $76.4121 | OTC Trade |
19:36:50 - 15-May-26 |
| Unknown* | 0 | $77.03 | SI Trade |
18:13:47 - 15-May-26 |
| Unknown* | 1 | $76.2239 | Currency Conversion Negotiated Trade |
18:10:11 - 15-May-26 |
| Unknown* | 0 | $77.49 | SI Trade |
18:04:56 - 15-May-26 |
| Unknown* | 5 | $78.22 | SI Trade |
16:20:31 - 15-May-26 |
| Unknown* | 0 | $78.47144 | SI Trade Currency Conversion |
16:19:24 - 15-May-26 |
| Unknown* | 0 | $77.85 | OTC Trade |
16:09:20 - 15-May-26 |
| Unknown* | 0 | $78.28 | SI Trade |
16:00:35 - 15-May-26 |
| Unknown* | 200 | $78.0833 | OTC Trade |
15:59:29 - 15-May-26 |
| Unknown* | 1,000 | $77.9535 | OTC Trade |
15:57:35 - 15-May-26 |
| Unknown* | 0 | $78.49 | SI Trade |
15:49:51 - 15-May-26 |
| Unknown* | 20 | $78.1959 | OTC Trade |
15:35:50 - 15-May-26 |
| Unknown* | 0 | $78.09 | OTC Trade |
15:32:04 - 15-May-26 |
| Unknown* | 0 | $78.50 | SI Trade |
15:25:31 - 15-May-26 |
| Unknown* | 0 | $78.37 | SI Trade |
15:23:12 - 15-May-26 |
| Unknown* | 0 | $78.37 | SI Trade |
15:19:51 - 15-May-26 |
| Unknown* | 2 | $78.90637 | Currency Conversion Negotiated Trade |
15:17:21 - 15-May-26 |
| Unknown* | 0 | $78.52 | SI Trade |
15:13:58 - 15-May-26 |
| Unknown* | 0 | $78.5759 | OTC Trade |
14:55:57 - 15-May-26 |
| Unknown* | 0 | $77.29 | SI Trade |
14:39:34 - 15-May-26 |
| Unknown* | 0 | $78.15 | SI Trade |
14:38:51 - 15-May-26 |
| Unknown* | 15 | $78.5508 | OTC Trade |
14:30:46 - 15-May-26 |
| Unknown* | 75 | $77.7692 | OTC Trade |
14:30:45 - 15-May-26 |
| Unknown* | 1 | $78.76 | OTC Trade |
14:30:11 - 15-May-26 |
| Unknown* | 5 | $78.16 | Negotiated Trade OTC Trade |
14:30:00 - 15-May-26 |
| Unknown* | 173 | $78.00 | OTC Trade |
09:30:36 - 15-May-26 |
| Unknown* | 18 | $79.69 | SI Trade |
09:02:06 - 15-May-26 |
| Unknown* | 0 | $80.266 | SI Trade Currency Conversion |
08:25:36 - 15-May-26 |
| Unknown* | 0 | $78.9026 | SI Trade Currency Conversion |
07:00:27 - 15-May-26 |
| Unknown* | 19 | $81.00 | SI Trade |
06:32:58 - 15-May-26 |
| Unknown* | 19 | $81.00 | SI Trade |
06:32:58 - 15-May-26 |
| Unknown* | 0 | $81.00 | SI Trade |
06:32:57 - 15-May-26 |
| Unknown* | 0 | $81.00 | SI Trade |
06:32:57 - 15-May-26 |
| Unknown* | 1 | $79.35707 | SI Trade Currency Conversion |
06:31:00 - 15-May-26 |
| Unknown* | 1 | $79.35707 | SI Trade Currency Conversion |
06:31:00 - 15-May-26 |
| Unknown* | 0 | $79.35707 | SI Trade Currency Conversion |
06:30:59 - 15-May-26 |
| Unknown* | 0 | $79.35707 | SI Trade Currency Conversion |
06:30:59 - 15-May-26 |
| Unknown* | 0 | $81.00 | SI Trade |
21:39:24 - 14-May-26 |
| Unknown* | 41 | $79.5935 | OTC Trade |
20:58:17 - 14-May-26 |
| Unknown* | 200 | $79.5833 | OTC Trade |
20:50:58 - 14-May-26 |
| Unknown* | 0 | $79.64 | SI Trade |
20:44:42 - 14-May-26 |
| Unknown* | 80 | $79.8345 | OTC Trade |
20:01:49 - 14-May-26 |
| Unknown* | 41 | $79.3595 | OTC Trade |
19:29:24 - 14-May-26 |
| Unknown* | 0 | $79.41 | OTC Trade |
19:16:01 - 14-May-26 |
| Unknown* | 7 | $79.883 | Negotiated Trade OTC Trade |
18:52:53 - 14-May-26 |
| Unknown* | 0 | $79.43 | SI Trade |
18:15:12 - 14-May-26 |
| Unknown* | 1 | $78.31192 | Currency Conversion Negotiated Trade |
18:10:18 - 14-May-26 |
| Unknown* | 800 | $78.87 | OTC Trade |
17:45:00 - 14-May-26 |
| Unknown* | 0 | $79.08 | SI Trade |
17:07:30 - 14-May-26 |
| Unknown* | 0 | $78.93 | SI Trade |
16:54:06 - 14-May-26 |
| Unknown* | 2 | $79.3098 | Negotiated Trade OTC Trade |
16:26:57 - 14-May-26 |
| Unknown* | 2 | $79.50 | OTC Trade |
16:11:02 - 14-May-26 |
| Unknown* | 2 | $79.61 | SI Trade |
16:08:25 - 14-May-26 |
| Unknown* | 500 | $79.70 | OTC Trade |
15:54:27 - 14-May-26 |
| Unknown* | 2 | $79.36 | OTC Trade |
15:42:45 - 14-May-26 |
| Unknown* | 1 | $79.46 | OTC Trade |
15:41:57 - 14-May-26 |
| Unknown* | 300 | $79.52 | OTC Trade |
15:40:01 - 14-May-26 |
| Unknown* | 0 | $80.19 | SI Trade |
15:26:45 - 14-May-26 |
| Unknown* | 1 | $80.1851 | OTC Trade |
15:26:43 - 14-May-26 |
| Unknown* | 0 | $80.19 | SI Trade |
15:26:43 - 14-May-26 |
| Unknown* | 50 | $80.4042 | OTC Trade |
15:24:54 - 14-May-26 |
| Unknown* | 1 | $81.53358 | Currency Conversion Negotiated Trade |
15:13:30 - 14-May-26 |
| Unknown* | 6 | $80.98 | OTC Trade |
15:11:39 - 14-May-26 |
| Unknown* | 0 | $81.08 | SI Trade |
15:10:08 - 14-May-26 |
| Unknown* | 1 | $80.83 | SI Trade |
15:07:55 - 14-May-26 |
| Unknown* | 0 | $81.4717 | SI Trade Currency Conversion |
15:07:31 - 14-May-26 |
| Unknown* | 1 | $81.63 | SI Trade |
15:05:27 - 14-May-26 |
| Unknown* | 38 | $81.105 | OTC Trade |
15:05:10 - 14-May-26 |
| Unknown* | 1 | $80.30 | OTC Trade |
15:01:09 - 14-May-26 |
| Unknown* | 20 | $80.675 | OTC Trade |
14:53:43 - 14-May-26 |
| Unknown* | 14 | $79.005 | OTC Trade |
14:48:35 - 14-May-26 |
| Unknown* | 20 | $79.0064 | OTC Trade |
14:48:35 - 14-May-26 |
| Unknown* | 200 | $79.0064 | OTC Trade |
14:48:34 - 14-May-26 |