| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $70.4363 | OTC Trade |
20:28:53 - 29-Apr-26 |
| Unknown* | 20 | $69.2088 | OTC Trade |
18:03:20 - 29-Apr-26 |
| Unknown* | 0 | $69.63 | SI Trade |
16:07:01 - 29-Apr-26 |
| Unknown* | 40 | $69.6455 | OTC Trade |
16:04:56 - 29-Apr-26 |
| Unknown* | 0 | $69.12 | SI Trade |
15:45:32 - 29-Apr-26 |
| Unknown* | 2 | $69.98 | SI Trade |
15:32:26 - 29-Apr-26 |
| Unknown* | 1 | $70.32 | SI Trade |
15:25:54 - 29-Apr-26 |
| Unknown* | 14 | $70.72 | OTC Trade |
15:25:52 - 29-Apr-26 |
| Unknown* | 140 | $70.53 | OTC Trade |
15:25:25 - 29-Apr-26 |
| Unknown* | 0 | $70.32 | SI Trade |
15:24:40 - 29-Apr-26 |
| Unknown* | 1 | $70.0992 | Currency Conversion Negotiated Trade |
15:17:59 - 29-Apr-26 |
| Unknown* | 1 | $71.28527 | Currency Conversion Negotiated Trade |
15:17:59 - 29-Apr-26 |
| Unknown* | 19 | $70.30 | SI Trade |
15:07:31 - 29-Apr-26 |
| Unknown* | 7 | $70.68 | SI Trade |
15:07:00 - 29-Apr-26 |
| Unknown* | 44 | $69.9576 | OTC Trade |
14:52:07 - 29-Apr-26 |
| Unknown* | 0 | $69.20 | SI Trade |
14:41:05 - 29-Apr-26 |
| Unknown* | 2 | $69.00 | OTC Trade |
14:31:08 - 29-Apr-26 |
| Unknown* | 0 | $70.11 | OTC Trade |
14:30:37 - 29-Apr-26 |
| Unknown* | 0 | $69.83 | OTC Trade |
14:30:20 - 29-Apr-26 |
| Unknown* | 10 | $69.25 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $70.87 | SI Trade |
12:44:16 - 29-Apr-26 |
| Unknown* | 9 | $70.87 | SI Trade |
21:19:59 - 28-Apr-26 |
| Unknown* | 0 | $70.00 | SI Trade |
20:34:42 - 28-Apr-26 |
| Unknown* | 80 | $69.7047 | OTC Trade |
20:00:07 - 28-Apr-26 |
| Unknown* | 0 | $70.01 | SI Trade |
19:20:07 - 28-Apr-26 |
| Unknown* | 0 | $70.02 | SI Trade |
19:17:52 - 28-Apr-26 |
| Unknown* | 9 | $69.80 | SI Trade |
19:13:26 - 28-Apr-26 |
| Unknown* | 0 | $69.90 | SI Trade |
19:12:10 - 28-Apr-26 |
| Unknown* | 14 | $70.0776 | OTC Trade |
19:00:53 - 28-Apr-26 |
| Unknown* | 3 | $69.90 | OTC Trade |
18:53:08 - 28-Apr-26 |
| Unknown* | 2 | $69.8252 | OTC Trade |
18:35:03 - 28-Apr-26 |
| Unknown* | 20 | $70.6883 | OTC Trade |
18:12:51 - 28-Apr-26 |
| Unknown* | 1 | $71.25135 | Currency Conversion Negotiated Trade |
18:10:18 - 28-Apr-26 |
| Unknown* | 66 | $70.7324 | OTC Trade |
18:03:05 - 28-Apr-26 |
| Unknown* | 7 | $70.7024 | OTC Trade |
18:03:05 - 28-Apr-26 |
| Unknown* | 14 | $71.0458 | OTC Trade |
17:39:59 - 28-Apr-26 |
| Unknown* | 14 | $70.95 | OTC Trade |
17:33:30 - 28-Apr-26 |
| Unknown* | 1 | $71.20 | SI Trade |
17:28:00 - 28-Apr-26 |
| Unknown* | 0 | $71.34 | OTC Trade |
17:15:46 - 28-Apr-26 |
| Unknown* | 38 | $71.3427 | OTC Trade |
17:15:46 - 28-Apr-26 |
| Unknown* | 0 | $71.35 | OTC Trade |
17:09:30 - 28-Apr-26 |
| Unknown* | 0 | $71.30 | SI Trade |
16:57:15 - 28-Apr-26 |
| Unknown* | 0 | $71.60 | SI Trade |
16:52:47 - 28-Apr-26 |
| Unknown* | 0 | $71.47 | SI Trade |
16:47:25 - 28-Apr-26 |
| Unknown* | 20 | $71.2578 | OTC Trade |
16:45:21 - 28-Apr-26 |
| Unknown* | 2 | $71.41 | OTC Trade |
16:42:25 - 28-Apr-26 |
| Unknown* | 0 | $71.48 | SI Trade |
16:40:08 - 28-Apr-26 |
| Unknown* | 0 | $71.31 | SI Trade |
16:40:08 - 28-Apr-26 |
| Unknown* | 0 | $71.27 | SI Trade |
16:36:57 - 28-Apr-26 |
| Unknown* | 14 | $71.565 | OTC Trade |
16:32:11 - 28-Apr-26 |
| Unknown* | 40 | $71.655 | OTC Trade |
16:31:51 - 28-Apr-26 |
| Unknown* | 0 | $71.97 | SI Trade |
15:44:56 - 28-Apr-26 |
| Unknown* | 0 | $71.77 | SI Trade |
15:37:28 - 28-Apr-26 |
| Unknown* | 0 | $71.70 | SI Trade |
15:36:48 - 28-Apr-26 |
| Unknown* | 14 | $71.785 | OTC Trade |
15:33:03 - 28-Apr-26 |
| Unknown* | 85 | $72.7432 | OTC Trade |
15:25:43 - 28-Apr-26 |
| Unknown* | 0 | $72.82 | SI Trade |
15:21:33 - 28-Apr-26 |
| Unknown* | 2 | $72.57 | SI Trade |
15:19:17 - 28-Apr-26 |
| Unknown* | 1 | $72.23542 | Currency Conversion Negotiated Trade |
15:13:58 - 28-Apr-26 |
| Unknown* | 80 | $72.9742 | OTC Trade |
14:49:10 - 28-Apr-26 |
| Unknown* | 30 | $73.565 | OTC Trade |
14:43:37 - 28-Apr-26 |
| Unknown* | 0 | $73.65 | SI Trade |
14:35:17 - 28-Apr-26 |
| Unknown* | 0 | $74.20832 | SI Trade Currency Conversion |
14:31:51 - 28-Apr-26 |
| Unknown* | 0 | $73.50 | SI Trade |
14:30:00 - 28-Apr-26 |
| Unknown* | 0 | $73.18 | SI Trade |
14:30:00 - 28-Apr-26 |
| Unknown* | 0 | $73.18 | SI Trade |
14:30:00 - 28-Apr-26 |
| Unknown* | 4 | $73.58 | SI Trade |
12:00:00 - 28-Apr-26 |
| Unknown* | 10 | $73.58 | SI Trade |
12:00:00 - 28-Apr-26 |
| Unknown* | 0 | $74.06773 | SI Trade Currency Conversion |
08:11:22 - 28-Apr-26 |
| Unknown* | 20 | $71.82 | SI Trade |
21:42:26 - 27-Apr-26 |
| Unknown* | 33 | $73.3815 | OTC Trade |
20:57:00 - 27-Apr-26 |
| Unknown* | 0 | $73.38 | SI Trade |
20:38:02 - 27-Apr-26 |
| Unknown* | 3 | $73.42 | SI Trade |
20:36:50 - 27-Apr-26 |
| Unknown* | 2 | $73.3663 | OTC Trade |
20:36:49 - 27-Apr-26 |
| Unknown* | 15 | $73.42 | SI Trade |
20:36:49 - 27-Apr-26 |
| Unknown* | 0 | $73.42 | SI Trade |
20:36:41 - 27-Apr-26 |
| Unknown* | 7 | $73.50 | SI Trade |
20:33:24 - 27-Apr-26 |
| Unknown* | 3 | $73.55 | SI Trade |
20:26:02 - 27-Apr-26 |
| Unknown* | 0 | $73.57 | SI Trade |
20:21:51 - 27-Apr-26 |
| Unknown* | 55 | $73.665 | OTC Trade |
20:08:44 - 27-Apr-26 |
| Unknown* | 6 | $73.63 | OTC Trade |
20:01:54 - 27-Apr-26 |
| Unknown* | 10 | $73.7553 | OTC Trade |
19:57:36 - 27-Apr-26 |
| Unknown* | 10 | $73.756 | OTC Trade |
19:57:24 - 27-Apr-26 |
| Unknown* | 120 | $73.7014 | OTC Trade |
19:56:56 - 27-Apr-26 |
| Unknown* | 20 | $73.7086 | OTC Trade |
19:56:30 - 27-Apr-26 |
| Unknown* | 10 | $73.7013 | OTC Trade |
19:56:12 - 27-Apr-26 |
| Unknown* | 0 | $74.07 | OTC Trade |
19:20:58 - 27-Apr-26 |
| Unknown* | 0 | $74.22 | SI Trade |
19:10:18 - 27-Apr-26 |
| Unknown* | 0 | $74.11 | SI Trade |
18:35:00 - 27-Apr-26 |
| Unknown* | 0 | $74.33 | SI Trade |
18:02:06 - 27-Apr-26 |
| Unknown* | 0 | $74.33 | SI Trade |
18:01:19 - 27-Apr-26 |
| Unknown* | 0 | $74.29466 | SI Trade Currency Conversion |
17:27:18 - 27-Apr-26 |
| Unknown* | 15 | $74.14651 | Currency Conversion Negotiated Trade |
17:20:55 - 27-Apr-26 |
| Unknown* | 0 | $74.16 | SI Trade |
17:11:04 - 27-Apr-26 |
| Unknown* | 2 | $74.63 | OTC Trade |
17:02:41 - 27-Apr-26 |
| Unknown* | 55 | $74.5993 | OTC Trade |
17:02:18 - 27-Apr-26 |
| Unknown* | 16 | $74.34 | OTC Trade |
16:58:17 - 27-Apr-26 |
| Unknown* | 0 | $74.34 | OTC Trade |
16:56:23 - 27-Apr-26 |
| Unknown* | 0 | $74.34 | OTC Trade |
16:56:19 - 27-Apr-26 |
| Unknown* | 0 | $74.54 | OTC Trade |
16:56:13 - 27-Apr-26 |
| Unknown* | 13 | $74.84 | OTC Trade |
16:36:52 - 27-Apr-26 |
| Unknown* | 3 | $73.845 | OTC Trade |
15:38:03 - 27-Apr-26 |
| Unknown* | 7 | $73.8778 | OTC Trade |
15:38:02 - 27-Apr-26 |
| Unknown* | 15 | $73.8422 | OTC Trade |
15:36:42 - 27-Apr-26 |
| Unknown* | 4 | $73.9165 | OTC Trade |
15:30:06 - 27-Apr-26 |
| Unknown* | 20 | $74.00 | OTC Trade |
15:29:28 - 27-Apr-26 |
| Unknown* | 11 | $74.1633 | OTC Trade |
15:25:48 - 27-Apr-26 |
| Unknown* | 3 | $74.76649 | Currency Conversion Negotiated Trade |
15:15:13 - 27-Apr-26 |
| Unknown* | 1 | $74.31 | OTC Trade |
15:12:39 - 27-Apr-26 |
| Unknown* | 2 | $74.2968 | OTC Trade |
15:03:34 - 27-Apr-26 |
| Unknown* | 85 | $74.4434 | OTC Trade |
14:58:38 - 27-Apr-26 |
| Unknown* | 0 | $74.06 | OTC Trade |
14:50:57 - 27-Apr-26 |
| Unknown* | 0 | $74.06 | OTC Trade |
14:50:55 - 27-Apr-26 |
| Unknown* | 0 | $74.08 | OTC Trade |
14:50:54 - 27-Apr-26 |
| Unknown* | 0 | $73.91 | OTC Trade |
14:50:51 - 27-Apr-26 |
| Unknown* | 0 | $73.91 | OTC Trade |
14:50:50 - 27-Apr-26 |
| Unknown* | 0 | $74.08 | OTC Trade |
14:50:50 - 27-Apr-26 |
| Unknown* | 0 | $74.08 | OTC Trade |
14:50:50 - 27-Apr-26 |
| Unknown* | 0 | $74.08 | OTC Trade |
14:50:50 - 27-Apr-26 |
| Unknown* | 0 | $74.08 | OTC Trade |
14:50:49 - 27-Apr-26 |
| Unknown* | 0 | $74.08 | OTC Trade |
14:50:49 - 27-Apr-26 |
| Unknown* | 0 | $74.08 | OTC Trade |
14:50:49 - 27-Apr-26 |
| Unknown* | 0 | $74.08 | OTC Trade |
14:50:48 - 27-Apr-26 |
| Unknown* | 0 | $74.08 | OTC Trade |
14:50:48 - 27-Apr-26 |
| Unknown* | 0 | $74.08 | OTC Trade |
14:50:48 - 27-Apr-26 |
| Unknown* | 0 | $74.08 | OTC Trade |
14:50:47 - 27-Apr-26 |
| Unknown* | 0 | $73.91 | OTC Trade |
14:50:46 - 27-Apr-26 |
| Unknown* | 0 | $74.08 | OTC Trade |
14:50:45 - 27-Apr-26 |
| Unknown* | 0 | $74.08 | OTC Trade |
14:50:45 - 27-Apr-26 |
| Unknown* | 0 | $74.08 | OTC Trade |
14:50:39 - 27-Apr-26 |
| Unknown* | 0 | $74.08 | OTC Trade |
14:50:32 - 27-Apr-26 |
| Unknown* | 0 | $73.91 | OTC Trade |
14:50:30 - 27-Apr-26 |
| Unknown* | 0 | $74.08 | OTC Trade |
14:50:29 - 27-Apr-26 |
| Unknown* | 0 | $74.08 | OTC Trade |
14:50:29 - 27-Apr-26 |
| Unknown* | 0 | $74.08 | OTC Trade |
14:50:28 - 27-Apr-26 |
| Unknown* | 0 | $74.08 | OTC Trade |
14:50:23 - 27-Apr-26 |
| Unknown* | 0 | $74.07 | SI Trade |
14:50:16 - 27-Apr-26 |
| Unknown* | 0 | $74.39 | OTC Trade |
14:44:20 - 27-Apr-26 |
| Unknown* | 0 | $74.39 | OTC Trade |
14:44:20 - 27-Apr-26 |
| Unknown* | 0 | $74.99 | SI Trade |
14:32:29 - 27-Apr-26 |
| Unknown* | 0 | $74.99 | SI Trade |
14:32:06 - 27-Apr-26 |
| Unknown* | 73 | $74.81 | OTC Trade |
14:30:58 - 27-Apr-26 |
| Unknown* | 2 | $74.81 | OTC Trade |
14:30:57 - 27-Apr-26 |
| Unknown* | 3 | $74.81 | OTC Trade |
14:30:57 - 27-Apr-26 |
| Unknown* | 6 | $73.50 | Negotiated Trade OTC Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $73.50 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 1 | $73.50 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $74.00 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $73.50 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 1 | $74.00 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 8 | $73.50 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $74.00 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $74.00 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $74.00 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $73.50 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $74.00 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $73.50 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 20 | $73.50 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $73.13363 | SI Trade Currency Conversion |
14:28:07 - 27-Apr-26 |
| Unknown* | 0 | $73.21572 | SI Trade Currency Conversion |
07:30:55 - 27-Apr-26 |
| Unknown* | 10 | $73.9836 | OTC Trade |
20:20:17 - 24-Apr-26 |
| Unknown* | 7 | $74.58 | SI Trade |
19:39:46 - 24-Apr-26 |
| Unknown* | 0 | $74.62 | SI Trade |
19:23:40 - 24-Apr-26 |
| Unknown* | 14 | $75.11 | OTC Trade |
18:24:16 - 24-Apr-26 |
| Unknown* | 1 | $74.73994 | Currency Conversion Negotiated Trade |
18:10:22 - 24-Apr-26 |
| Unknown* | 0 | $74.65 | SI Trade |
17:22:01 - 24-Apr-26 |
| Unknown* | 0 | $74.10 | SI Trade |
16:12:45 - 24-Apr-26 |
| Unknown* | 40 | $74.6385 | OTC Trade |
15:54:19 - 24-Apr-26 |
| Unknown* | 12 | $74.9024 | OTC Trade |
15:33:33 - 24-Apr-26 |
| Unknown* | 0 | $74.87 | SI Trade |
15:23:53 - 24-Apr-26 |
| Unknown* | 6 | $74.81 | OTC Trade |
15:23:31 - 24-Apr-26 |
| Unknown* | 0 | $74.75 | SI Trade |
15:23:07 - 24-Apr-26 |
| Unknown* | 80 | $74.8155 | OTC Trade |
15:22:23 - 24-Apr-26 |
| Unknown* | 0 | $74.63 | OTC Trade |
15:20:09 - 24-Apr-26 |
| Unknown* | 1 | $74.54354 | Currency Conversion Negotiated Trade |
15:16:32 - 24-Apr-26 |
| Unknown* | 0 | $74.52 | SI Trade |
15:10:16 - 24-Apr-26 |
| Unknown* | 0 | $74.16341 | SI Trade Currency Conversion |
15:01:32 - 24-Apr-26 |
| Unknown* | 0 | $73.71974 | SI Trade Currency Conversion |
14:59:40 - 24-Apr-26 |
| Unknown* | 0 | $73.49 | SI Trade |
14:50:38 - 24-Apr-26 |
| Unknown* | 2 | $73.95 | OTC Trade |
14:36:53 - 24-Apr-26 |
| Unknown* | 0 | $74.51 | SI Trade |
14:32:02 - 24-Apr-26 |
| Unknown* | 1 | $74.51 | SI Trade |
14:31:35 - 24-Apr-26 |
| Unknown* | 4 | $74.51 | SI Trade |
14:31:35 - 24-Apr-26 |
| Unknown* | 10 | $74.51 | SI Trade |
14:31:35 - 24-Apr-26 |
| Unknown* | 0 | $74.51 | SI Trade |
14:31:13 - 24-Apr-26 |
| Unknown* | 1 | $74.51 | SI Trade |
14:31:13 - 24-Apr-26 |
| Unknown* | 0 | $74.51 | SI Trade |
14:31:13 - 24-Apr-26 |
| Unknown* | 4 | $74.51 | SI Trade |
14:31:13 - 24-Apr-26 |
| Unknown* | 0 | $74.51 | SI Trade |
14:31:13 - 24-Apr-26 |
| Unknown* | 0 | $74.51 | SI Trade |
14:31:13 - 24-Apr-26 |
| Unknown* | 0 | $74.51 | SI Trade |
14:31:13 - 24-Apr-26 |
| Unknown* | 0 | $73.53 | SI Trade |
14:31:13 - 24-Apr-26 |
| Unknown* | 0 | $74.51 | SI Trade |
14:31:13 - 24-Apr-26 |
| Unknown* | 0 | $74.51 | SI Trade |
14:31:13 - 24-Apr-26 |
| Unknown* | 10 | $74.265 | OTC Trade |
14:31:13 - 24-Apr-26 |
| Unknown* | 8 | $74.265 | OTC Trade |
14:31:13 - 24-Apr-26 |
| Unknown* | 2 | $74.265 | OTC Trade |
14:31:13 - 24-Apr-26 |
| Unknown* | 4 | $74.29 | OTC Trade |
14:31:07 - 24-Apr-26 |
| Unknown* | 1 | $74.6289 | Negotiated Trade OTC Trade |
14:30:25 - 24-Apr-26 |
| Unknown* | 3 | $74.29 | Negotiated Trade OTC Trade |
14:30:01 - 24-Apr-26 |