| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $81.87 | SI Trade |
20:59:08 - 18-Jun-26 |
| Unknown* | 34 | $82.16 | OTC Trade |
20:56:50 - 18-Jun-26 |
| Unknown* | 0 | $82.13 | SI Trade |
20:56:34 - 18-Jun-26 |
| Unknown* | 10 | $81.0952 | OTC Trade |
20:48:42 - 18-Jun-26 |
| Unknown* | 0 | $81.05 | SI Trade |
20:44:32 - 18-Jun-26 |
| Unknown* | 40 | $80.97 | OTC Trade |
20:42:09 - 18-Jun-26 |
| Unknown* | 0 | $80.96 | SI Trade |
20:21:35 - 18-Jun-26 |
| Unknown* | 0 | $81.06 | SI Trade |
19:39:26 - 18-Jun-26 |
| Unknown* | 0 | $81.38 | SI Trade |
19:14:33 - 18-Jun-26 |
| Unknown* | 1 | $81.3157 | OTC Trade |
19:13:23 - 18-Jun-26 |
| Unknown* | 0 | $81.27 | OTC Trade |
19:11:19 - 18-Jun-26 |
| Unknown* | 0 | $81.88 | SI Trade |
18:46:10 - 18-Jun-26 |
| Unknown* | 0 | $81.40 | SI Trade |
18:42:28 - 18-Jun-26 |
| Unknown* | 5 | $80.62 | SI Trade |
18:39:20 - 18-Jun-26 |
| Unknown* | 0 | $80.85 | SI Trade |
18:32:11 - 18-Jun-26 |
| Unknown* | 0 | $80.76 | OTC Trade |
18:30:48 - 18-Jun-26 |
| Unknown* | 0 | $80.63 | SI Trade |
18:03:05 - 18-Jun-26 |
| Unknown* | 1 | $80.86 | OTC Trade |
17:43:23 - 18-Jun-26 |
| Unknown* | 1 | $80.86 | OTC Trade |
17:43:15 - 18-Jun-26 |
| Unknown* | 0 | $80.90 | SI Trade |
17:41:17 - 18-Jun-26 |
| Unknown* | 0 | $80.85 | SI Trade |
17:29:04 - 18-Jun-26 |
| Unknown* | 0 | $80.94 | SI Trade |
17:25:15 - 18-Jun-26 |
| Unknown* | 8 | $80.69 | SI Trade |
17:17:03 - 18-Jun-26 |
| Unknown* | 18 | $80.7721 | OTC Trade |
17:12:17 - 18-Jun-26 |
| Unknown* | 77 | $80.5432 | OTC Trade |
16:55:32 - 18-Jun-26 |
| Unknown* | 77 | $80.4962 | OTC Trade |
16:47:05 - 18-Jun-26 |
| Unknown* | 0 | $80.42 | SI Trade |
16:41:26 - 18-Jun-26 |
| Unknown* | 7 | $80.23 | SI Trade |
16:35:37 - 18-Jun-26 |
| Unknown* | 0 | $80.12 | SI Trade |
16:19:53 - 18-Jun-26 |
| Unknown* | 0 | $80.30 | SI Trade |
16:09:02 - 18-Jun-26 |
| Unknown* | 50 | $80.02 | OTC Trade |
16:02:29 - 18-Jun-26 |
| Unknown* | 3 | $80.00 | SI Trade |
15:50:30 - 18-Jun-26 |
| Unknown* | 2 | $80.0655 | OTC Trade |
15:50:15 - 18-Jun-26 |
| Unknown* | 2 | $80.1242 | OTC Trade |
15:50:11 - 18-Jun-26 |
| Unknown* | 1 | $80.3239 | OTC Trade |
15:47:56 - 18-Jun-26 |
| Unknown* | 60 | $80.20 | OTC Trade |
15:47:06 - 18-Jun-26 |
| Unknown* | 0 | $80.63 | SI Trade |
15:44:09 - 18-Jun-26 |
| Unknown* | 9 | $81.02737 | Currency Conversion Negotiated Trade |
15:40:01 - 18-Jun-26 |
| Unknown* | 20 | $80.584 | OTC Trade |
15:30:32 - 18-Jun-26 |
| Unknown* | 1 | $80.93727 | Currency Conversion Negotiated Trade |
15:14:39 - 18-Jun-26 |
| Unknown* | 1 | $81.23436 | Currency Conversion Negotiated Trade |
15:14:38 - 18-Jun-26 |
| Unknown* | 0 | $81.04 | SI Trade |
15:10:25 - 18-Jun-26 |
| Unknown* | 6 | $81.2765 | Negotiated Trade OTC Trade |
15:10:16 - 18-Jun-26 |
| Unknown* | 1 | $81.6738 | Negotiated Trade OTC Trade |
14:47:45 - 18-Jun-26 |
| Unknown* | 50 | $83.33 | OTC Trade |
14:40:18 - 18-Jun-26 |
| Unknown* | 69 | $83.51919 | OTC Trade |
14:40:09 - 18-Jun-26 |
| Unknown* | 100 | $83.51875 | OTC Trade |
14:40:06 - 18-Jun-26 |
| Unknown* | 100 | $83.50167 | OTC Trade |
14:40:06 - 18-Jun-26 |
| Unknown* | 200 | $83.47 | OTC Trade |
14:39:48 - 18-Jun-26 |
| Unknown* | 50 | $83.0004 | OTC Trade |
14:39:45 - 18-Jun-26 |
| Unknown* | 0 | $83.45 | SI Trade |
14:35:03 - 18-Jun-26 |
| Unknown* | 100 | $82.8425 | OTC Trade |
14:34:49 - 18-Jun-26 |
| Unknown* | 200 | $83.1533 | OTC Trade |
14:33:58 - 18-Jun-26 |
| Unknown* | 0 | $84.64 | SI Trade |
14:31:59 - 18-Jun-26 |
| Unknown* | 10 | $84.211 | OTC Trade |
14:31:30 - 18-Jun-26 |
| Unknown* | 1 | $83.65 | SI Trade |
14:31:13 - 18-Jun-26 |
| Unknown* | 1 | $83.90 | SI Trade |
14:31:04 - 18-Jun-26 |
| Unknown* | 14 | $83.395 | OTC Trade |
14:31:01 - 18-Jun-26 |
| Unknown* | 8 | $83.50 | OTC Trade |
14:30:55 - 18-Jun-26 |
| Unknown* | 16 | $83.3525 | OTC Trade |
14:30:07 - 18-Jun-26 |
| Unknown* | 0 | $82.98 | SI Trade |
14:30:00 - 18-Jun-26 |
| Unknown* | 0 | $82.16 | SI Trade |
14:30:00 - 18-Jun-26 |
| Unknown* | 0 | $82.16 | SI Trade |
14:30:00 - 18-Jun-26 |
| Unknown* | 0 | $82.98 | SI Trade |
14:30:00 - 18-Jun-26 |
| Unknown* | 0 | $82.16 | SI Trade |
14:30:00 - 18-Jun-26 |
| Unknown* | 0 | $82.16 | SI Trade |
14:30:00 - 18-Jun-26 |
| Unknown* | 6 | $82.96 | OTC Trade |
14:30:00 - 18-Jun-26 |
| Unknown* | 1 | $82.10 | SI Trade |
10:16:19 - 18-Jun-26 |
| Unknown* | 0 | $82.59708 | SI Trade Currency Conversion |
10:04:09 - 18-Jun-26 |
| Unknown* | 0 | $82.18225 | SI Trade Currency Conversion |
09:53:36 - 18-Jun-26 |
| Unknown* | 0 | $82.38966 | SI Trade Currency Conversion |
07:12:39 - 18-Jun-26 |
| Unknown* | 1 | $82.40 | SI Trade |
00:30:25 - 18-Jun-26 |
| Unknown* | 36 | $82.40 | OTC Trade |
00:29:18 - 18-Jun-26 |
| Unknown* | 7 | $82.62 | SI Trade |
00:09:58 - 18-Jun-26 |
| Unknown* | 1 | $81.20 | SI Trade |
22:50:42 - 17-Jun-26 |
| Unknown* | 0 | $81.49 | SI Trade |
20:55:41 - 17-Jun-26 |
| Unknown* | 0 | $81.49 | SI Trade |
20:55:08 - 17-Jun-26 |
| Unknown* | 95 | $80.5845 | OTC Trade |
20:44:05 - 17-Jun-26 |
| Unknown* | 0 | $80.72 | OTC Trade |
20:39:15 - 17-Jun-26 |
| Unknown* | 0 | $81.24 | OTC Trade |
20:37:46 - 17-Jun-26 |
| Unknown* | 60 | $81.44 | OTC Trade |
20:14:36 - 17-Jun-26 |
| Unknown* | 9 | $80.885 | OTC Trade |
20:12:18 - 17-Jun-26 |
| Unknown* | 0 | $81.97 | SI Trade |
20:06:10 - 17-Jun-26 |
| Unknown* | 16 | $81.97 | SI Trade |
20:05:19 - 17-Jun-26 |
| Unknown* | 1 | $81.61 | OTC Trade |
20:04:30 - 17-Jun-26 |
| Unknown* | 0 | $81.78 | SI Trade |
19:47:00 - 17-Jun-26 |
| Unknown* | 0 | $81.64 | SI Trade |
19:27:45 - 17-Jun-26 |
| Unknown* | 50 | $81.99 | OTC Trade |
19:23:07 - 17-Jun-26 |
| Unknown* | 11 | $82.01 | SI Trade |
19:22:42 - 17-Jun-26 |
| Unknown* | 8 | $82.03 | SI Trade |
19:21:17 - 17-Jun-26 |
| Unknown* | 2 | $82.33 | SI Trade |
19:12:57 - 17-Jun-26 |
| Unknown* | 11 | $82.40 | SI Trade |
19:12:57 - 17-Jun-26 |
| Unknown* | 11 | $82.1956 | OTC Trade |
19:12:57 - 17-Jun-26 |
| Unknown* | 11 | $82.1533 | OTC Trade |
19:12:37 - 17-Jun-26 |
| Unknown* | 11 | $82.22 | SI Trade |
19:12:36 - 17-Jun-26 |
| Unknown* | 11 | $82.16 | SI Trade |
19:12:35 - 17-Jun-26 |
| Unknown* | 11 | $82.22 | SI Trade |
19:12:32 - 17-Jun-26 |
| Unknown* | 11 | $82.16 | SI Trade |
19:12:31 - 17-Jun-26 |
| Unknown* | 12 | $82.37 | SI Trade |
19:12:11 - 17-Jun-26 |
| Unknown* | 0 | $82.33677 | SI Trade Currency Conversion |
19:10:36 - 17-Jun-26 |
| Unknown* | 0 | $81.68662 | SI Trade Currency Conversion |
19:09:35 - 17-Jun-26 |
| Unknown* | 2 | $81.5641 | OTC Trade |
19:09:26 - 17-Jun-26 |
| Unknown* | 21 | $82.4358 | OTC Trade |
18:43:09 - 17-Jun-26 |
| Unknown* | 21 | $82.4358 | OTC Trade |
18:43:08 - 17-Jun-26 |
| Unknown* | 21 | $82.4358 | OTC Trade |
18:43:06 - 17-Jun-26 |
| Unknown* | 16 | $82.04 | SI Trade |
18:41:35 - 17-Jun-26 |
| Unknown* | 0 | $82.15 | SI Trade |
18:27:03 - 17-Jun-26 |
| Unknown* | 20 | $82.00 | Negotiated Trade OTC Trade |
18:19:30 - 17-Jun-26 |
| Unknown* | 0 | $81.33 | SI Trade |
18:14:22 - 17-Jun-26 |
| Unknown* | 1 | $80.95125 | Currency Conversion Negotiated Trade |
18:10:20 - 17-Jun-26 |
| Unknown* | 15 | $80.50 | SI Trade |
18:06:13 - 17-Jun-26 |
| Unknown* | 3 | $79.79 | SI Trade |
17:50:24 - 17-Jun-26 |
| Unknown* | 25 | $79.9792 | OTC Trade |
17:26:59 - 17-Jun-26 |
| Unknown* | 0 | $80.07 | OTC Trade |
17:26:22 - 17-Jun-26 |
| Unknown* | 88 | $80.0062 | OTC Trade |
17:22:50 - 17-Jun-26 |
| Unknown* | 0 | $80.40 | SI Trade |
17:21:44 - 17-Jun-26 |
| Unknown* | 0 | $80.33 | SI Trade |
17:17:28 - 17-Jun-26 |
| Unknown* | 0 | $80.32 | SI Trade |
17:08:52 - 17-Jun-26 |
| Unknown* | 80 | $80.42 | OTC Trade |
17:01:11 - 17-Jun-26 |
| Unknown* | 50 | $80.3254 | OTC Trade |
17:01:11 - 17-Jun-26 |
| Unknown* | 0 | $80.99003 | SI Trade Currency Conversion |
16:54:54 - 17-Jun-26 |
| Unknown* | 0 | $80.96681 | SI Trade Currency Conversion |
16:51:58 - 17-Jun-26 |
| Unknown* | 3 | $80.52 | SI Trade |
16:48:15 - 17-Jun-26 |
| Unknown* | 0 | $80.68818 | SI Trade Currency Conversion |
16:43:01 - 17-Jun-26 |
| Unknown* | 4 | $80.55 | OTC Trade |
16:41:28 - 17-Jun-26 |
| Unknown* | 5 | $80.86 | SI Trade |
16:37:14 - 17-Jun-26 |
| Unknown* | 11 | $80.88 | SI Trade |
16:37:11 - 17-Jun-26 |
| Unknown* | 11 | $81.00 | SI Trade |
16:37:11 - 17-Jun-26 |
| Unknown* | 11 | $81.00 | SI Trade |
16:37:04 - 17-Jun-26 |
| Unknown* | 11 | $80.98 | SI Trade |
16:36:55 - 17-Jun-26 |
| Unknown* | 5 | $80.9171 | OTC Trade |
16:36:07 - 17-Jun-26 |
| Unknown* | 0 | $80.82 | SI Trade |
16:36:06 - 17-Jun-26 |
| Unknown* | 0 | $80.54 | SI Trade |
16:32:53 - 17-Jun-26 |
| Unknown* | 175 | $80.7048 | OTC Trade |
16:32:08 - 17-Jun-26 |
| Unknown* | 15 | $80.54 | OTC Trade |
16:31:26 - 17-Jun-26 |
| Unknown* | 0 | $79.68 | SI Trade |
16:27:47 - 17-Jun-26 |
| Unknown* | 0 | $79.79 | SI Trade |
16:25:43 - 17-Jun-26 |
| Unknown* | 0 | $79.40 | SI Trade |
16:12:38 - 17-Jun-26 |
| Unknown* | 0 | $78.72 | SI Trade |
15:39:09 - 17-Jun-26 |
| Unknown* | 1 | $79.47723 | Currency Conversion Negotiated Trade |
15:17:31 - 17-Jun-26 |
| Unknown* | 4 | $79.87318 | Currency Conversion Negotiated Trade |
15:17:31 - 17-Jun-26 |
| Unknown* | 1 | $79.23 | SI Trade |
15:00:39 - 17-Jun-26 |
| Unknown* | 20 | $79.55 | OTC Trade |
14:59:27 - 17-Jun-26 |
| Unknown* | 1 | $79.6245 | Negotiated Trade OTC Trade |
14:54:00 - 17-Jun-26 |
| Unknown* | 1 | $79.00 | Negotiated Trade OTC Trade |
14:51:48 - 17-Jun-26 |
| Unknown* | 0 | $79.02 | SI Trade |
14:51:48 - 17-Jun-26 |
| Unknown* | 6 | $78.70273 | OTC Trade |
14:49:24 - 17-Jun-26 |
| Unknown* | 12 | $77.98 | OTC Trade |
14:41:00 - 17-Jun-26 |
| Unknown* | 26 | $77.69 | OTC Trade |
14:36:56 - 17-Jun-26 |
| Unknown* | 0 | $77.50 | SI Trade |
14:32:56 - 17-Jun-26 |
| Unknown* | 0 | $77.50 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $76.436 | OTC Trade |
20:59:50 - 16-Jun-26 |
| Unknown* | 16 | $76.23 | SI Trade |
20:57:11 - 16-Jun-26 |
| Unknown* | 18 | $76.23 | SI Trade |
20:57:10 - 16-Jun-26 |
| Unknown* | 18 | $76.3023 | OTC Trade |
20:57:10 - 16-Jun-26 |
| Unknown* | 18 | $76.33 | SI Trade |
20:57:09 - 16-Jun-26 |
| Unknown* | 18 | $76.3457 | OTC Trade |
20:57:09 - 16-Jun-26 |
| Unknown* | 18 | $76.29 | SI Trade |
20:57:08 - 16-Jun-26 |
| Unknown* | 14 | $76.23 | SI Trade |
20:57:06 - 16-Jun-26 |
| Unknown* | 0 | $76.01 | SI Trade |
17:58:14 - 16-Jun-26 |
| Unknown* | 55 | $75.62082 | OTC Trade |
17:53:31 - 16-Jun-26 |
| Unknown* | 5 | $75.61708 | OTC Trade |
17:53:31 - 16-Jun-26 |
| Unknown* | 120 | $75.59262 | OTC Trade |
17:52:03 - 16-Jun-26 |
| Unknown* | 280 | $75.57161 | OTC Trade |
17:48:49 - 16-Jun-26 |
| Unknown* | 10 | $75.55677 | OTC Trade |
17:48:48 - 16-Jun-26 |
| Unknown* | 100 | $75.56206 | OTC Trade |
17:25:46 - 16-Jun-26 |
| Unknown* | 100 | $75.26764 | OTC Trade |
17:05:19 - 16-Jun-26 |
| Unknown* | 100 | $75.26232 | OTC Trade |
17:03:56 - 16-Jun-26 |
| Unknown* | 400 | $75.25661 | OTC Trade |
17:02:19 - 16-Jun-26 |
| Unknown* | 200 | $75.22482 | OTC Trade |
17:01:13 - 16-Jun-26 |
| Unknown* | 100 | $75.20644 | OTC Trade |
17:01:12 - 16-Jun-26 |
| Unknown* | 100 | $75.19748 | OTC Trade |
16:59:21 - 16-Jun-26 |
| Unknown* | 100 | $75.15938 | OTC Trade |
16:56:33 - 16-Jun-26 |
| Unknown* | 8 | $75.08 | OTC Trade |
16:40:39 - 16-Jun-26 |
| Unknown* | 0 | $75.08 | OTC Trade |
16:40:39 - 16-Jun-26 |
| Unknown* | 0 | $75.08 | OTC Trade |
16:40:39 - 16-Jun-26 |
| Unknown* | 70 | $75.13457 | OTC Trade |
16:36:42 - 16-Jun-26 |
| Unknown* | 100 | $75.13974 | OTC Trade |
16:35:52 - 16-Jun-26 |
| Unknown* | 1 | $75.13638 | OTC Trade |
16:35:28 - 16-Jun-26 |
| Unknown* | 200 | $75.13 | OTC Trade |
16:33:52 - 16-Jun-26 |
| Unknown* | 1 | $74.86 | SI Trade |
16:09:29 - 16-Jun-26 |
| Unknown* | 1,000 | $75.2218 | OTC Trade |
15:56:27 - 16-Jun-26 |
| Unknown* | 1 | $76.13135 | Currency Conversion Negotiated Trade |
15:17:24 - 16-Jun-26 |
| Unknown* | 1 | $76.57294 | Currency Conversion Negotiated Trade |
15:17:24 - 16-Jun-26 |
| Unknown* | 2 | $76.13 | SI Trade |
15:03:27 - 16-Jun-26 |
| Unknown* | 0 | $77.13 | OTC Trade |
14:50:56 - 16-Jun-26 |
| Unknown* | 0 | $77.52 | OTC Trade |
14:30:03 - 16-Jun-26 |
| Unknown* | 0 | $76.50 | SI Trade |
00:56:52 - 16-Jun-26 |
| Unknown* | 79 | $76.81861 | Currency Conversion Negotiated Trade |
20:36:12 - 15-Jun-26 |
| Unknown* | 15 | $77.17756 | OTC Trade |
20:32:59 - 15-Jun-26 |
| Unknown* | 5 | $77.14 | OTC Trade |
20:23:59 - 15-Jun-26 |
| Unknown* | 20 | $77.025 | OTC Trade |
20:03:34 - 15-Jun-26 |
| Unknown* | 0 | $76.50 | SI Trade |
19:32:08 - 15-Jun-26 |
| Unknown* | 5 | $76.6962 | OTC Trade |
18:45:54 - 15-Jun-26 |
| Unknown* | 18 | $76.57 | SI Trade |
18:21:01 - 15-Jun-26 |
| Unknown* | 13 | $76.7645 | OTC Trade |
18:07:35 - 15-Jun-26 |
| Unknown* | 15 | $76.435 | OTC Trade |
17:17:52 - 15-Jun-26 |
| Unknown* | 0 | $76.74 | SI Trade |
17:12:35 - 15-Jun-26 |
| Unknown* | 100 | $76.98487 | OTC Trade |
16:45:35 - 15-Jun-26 |
| Unknown* | 300 | $76.9829 | OTC Trade |
16:44:51 - 15-Jun-26 |