| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $127.74 | OTC Trade |
18:54:21 - 12-Sep-25 |
| Unknown* | 0 | $127.98 | OTC Trade |
18:46:21 - 12-Sep-25 |
| Unknown* | 0 | $127.23 | OTC Trade |
16:37:42 - 12-Sep-25 |
| Unknown* | 0 | $127.23 | OTC Trade |
16:37:42 - 12-Sep-25 |
| Unknown* | 0 | $127.23 | OTC Trade |
16:37:42 - 12-Sep-25 |
| Unknown* | 0 | $127.23 | OTC Trade |
16:37:42 - 12-Sep-25 |
| Unknown* | 0 | $127.23 | OTC Trade |
16:37:42 - 12-Sep-25 |
| Unknown* | 0 | $127.23 | OTC Trade |
16:37:42 - 12-Sep-25 |
| Unknown* | 0 | $127.64 | OTC Trade |
15:49:47 - 12-Sep-25 |
| Unknown* | 0 | $127.64 | OTC Trade |
15:49:47 - 12-Sep-25 |
| Unknown* | 0 | $127.64 | OTC Trade |
15:49:47 - 12-Sep-25 |
| Unknown* | 0 | $127.64 | OTC Trade |
15:49:47 - 12-Sep-25 |
| Unknown* | 0 | $127.64 | OTC Trade |
15:49:47 - 12-Sep-25 |
| Unknown* | 0 | $127.64 | OTC Trade |
15:49:47 - 12-Sep-25 |
| Unknown* | 0 | $128.83 | OTC Trade |
14:37:21 - 12-Sep-25 |
| Unknown* | 0 | $128.09 | OTC Trade |
14:30:42 - 12-Sep-25 |
| Unknown* | 0 | $128.09 | OTC Trade |
14:30:40 - 12-Sep-25 |
| Unknown* | 0 | $128.09 | OTC Trade |
14:30:39 - 12-Sep-25 |
| Unknown* | 0 | $128.09 | OTC Trade |
14:30:39 - 12-Sep-25 |
| Unknown* | 0 | $128.09 | OTC Trade |
14:30:38 - 12-Sep-25 |
| Unknown* | 0 | $128.09 | OTC Trade |
14:30:38 - 12-Sep-25 |
| Unknown* | 0 | $128.09 | OTC Trade |
14:30:38 - 12-Sep-25 |
| Unknown* | 0 | $128.09 | OTC Trade |
14:30:37 - 12-Sep-25 |
| Unknown* | 0 | $127.46 | OTC Trade |
15:46:02 - 11-Sep-25 |
| Unknown* | 0 | $127.46 | OTC Trade |
15:46:02 - 11-Sep-25 |
| Unknown* | 0 | $127.46 | OTC Trade |
15:46:02 - 11-Sep-25 |
| Unknown* | 0 | $127.46 | OTC Trade |
15:46:02 - 11-Sep-25 |
| Unknown* | 50 | $127.5775 | OTC Trade |
15:19:56 - 11-Sep-25 |
| Unknown* | 0 | $127.48 | OTC Trade |
14:50:54 - 11-Sep-25 |
| Unknown* | 0 | $127.48 | OTC Trade |
14:50:54 - 11-Sep-25 |
| Unknown* | 0 | $127.48 | OTC Trade |
14:50:54 - 11-Sep-25 |
| Unknown* | 0 | $127.48 | OTC Trade |
14:50:54 - 11-Sep-25 |
| Unknown* | 0 | $127.48 | OTC Trade |
14:50:54 - 11-Sep-25 |
| Unknown* | 0 | $127.48 | OTC Trade |
14:50:54 - 11-Sep-25 |
| Unknown* | 0 | $127.48 | OTC Trade |
14:50:54 - 11-Sep-25 |
| Unknown* | 0 | $127.48 | OTC Trade |
14:50:54 - 11-Sep-25 |
| Unknown* | 0 | $127.48 | OTC Trade |
14:50:54 - 11-Sep-25 |
| Unknown* | 0 | $127.48 | OTC Trade |
14:50:54 - 11-Sep-25 |
| Unknown* | 0 | $127.48 | OTC Trade |
14:50:54 - 11-Sep-25 |
| Unknown* | 0 | $127.48 | OTC Trade |
14:50:54 - 11-Sep-25 |
| Unknown* | 0 | $127.48 | OTC Trade |
14:50:54 - 11-Sep-25 |
| Unknown* | 0 | $127.48 | OTC Trade |
14:50:53 - 11-Sep-25 |
| Unknown* | 0 | $127.48 | OTC Trade |
14:50:53 - 11-Sep-25 |
| Unknown* | 0 | $127.48 | OTC Trade |
14:50:53 - 11-Sep-25 |
| Unknown* | 0 | $127.48 | OTC Trade |
14:50:53 - 11-Sep-25 |
| Unknown* | 0 | $127.48 | OTC Trade |
14:50:53 - 11-Sep-25 |
| Unknown* | 0 | $127.48 | OTC Trade |
14:50:53 - 11-Sep-25 |
| Unknown* | 0 | $127.48 | OTC Trade |
14:50:53 - 11-Sep-25 |
| Unknown* | 0 | $127.48 | OTC Trade |
14:50:53 - 11-Sep-25 |
| Unknown* | 0 | $127.48 | OTC Trade |
14:50:53 - 11-Sep-25 |
| Unknown* | 0 | $127.48 | OTC Trade |
14:50:53 - 11-Sep-25 |
| Unknown* | 0 | $126.89 | OTC Trade |
15:27:55 - 10-Sep-25 |
| Unknown* | 0 | $126.89 | OTC Trade |
15:27:55 - 10-Sep-25 |
| Unknown* | 0 | $126.89 | OTC Trade |
15:27:55 - 10-Sep-25 |
| Unknown* | 0 | $126.89 | OTC Trade |
15:27:55 - 10-Sep-25 |
| Unknown* | 1 | $125.56182 | Currency Conversion Negotiated Trade |
15:20:40 - 10-Sep-25 |
| Unknown* | 1 | $127.20899 | Currency Conversion Negotiated Trade |
15:20:39 - 10-Sep-25 |
| Unknown* | 0 | $126.77 | OTC Trade |
15:20:07 - 10-Sep-25 |
| Unknown* | 0 | $127.01 | OTC Trade |
14:30:45 - 10-Sep-25 |
| Unknown* | 0 | $127.01 | OTC Trade |
14:30:45 - 10-Sep-25 |
| Unknown* | 0 | $127.01 | OTC Trade |
14:30:45 - 10-Sep-25 |
| Unknown* | 0 | $127.01 | OTC Trade |
14:30:45 - 10-Sep-25 |
| Unknown* | 0 | $127.01 | OTC Trade |
14:30:44 - 10-Sep-25 |
| Unknown* | 0 | $127.01 | OTC Trade |
14:30:44 - 10-Sep-25 |
| Unknown* | 0 | $125.91 | OTC Trade |
19:02:22 - 09-Sep-25 |
| Unknown* | 0 | $125.91 | OTC Trade |
19:02:22 - 09-Sep-25 |
| Unknown* | 0 | $125.91 | OTC Trade |
19:02:22 - 09-Sep-25 |
| Unknown* | 0 | $125.91 | OTC Trade |
19:02:22 - 09-Sep-25 |
| Unknown* | 0 | $125.90 | OTC Trade |
17:48:40 - 09-Sep-25 |
| Unknown* | 0 | $125.90 | OTC Trade |
17:48:40 - 09-Sep-25 |
| Unknown* | 0 | $125.90 | OTC Trade |
17:48:40 - 09-Sep-25 |
| Unknown* | 0 | $125.90 | OTC Trade |
17:48:40 - 09-Sep-25 |
| Unknown* | 0 | $125.81 | OTC Trade |
16:40:32 - 09-Sep-25 |
| Unknown* | 0 | $125.81 | OTC Trade |
16:40:32 - 09-Sep-25 |
| Unknown* | 0 | $125.81 | OTC Trade |
16:40:32 - 09-Sep-25 |
| Unknown* | 0 | $125.81 | OTC Trade |
16:40:32 - 09-Sep-25 |
| Unknown* | 0 | $125.81 | OTC Trade |
16:40:32 - 09-Sep-25 |
| Unknown* | 0 | $125.81 | OTC Trade |
16:40:32 - 09-Sep-25 |
| Unknown* | 0 | $127.42 | OTC Trade |
14:30:54 - 09-Sep-25 |
| Unknown* | 0 | $127.42 | OTC Trade |
14:30:52 - 09-Sep-25 |
| Unknown* | 0 | $127.42 | OTC Trade |
14:30:52 - 09-Sep-25 |
| Unknown* | 0 | $127.42 | OTC Trade |
14:30:51 - 09-Sep-25 |
| Unknown* | 0 | $127.42 | OTC Trade |
14:30:51 - 09-Sep-25 |
| Unknown* | 0 | $127.42 | OTC Trade |
14:30:51 - 09-Sep-25 |
| Unknown* | 0 | $125.87 | OTC Trade |
18:12:22 - 08-Sep-25 |
| Unknown* | 1 | $125.39187 | Currency Conversion Negotiated Trade |
18:10:16 - 08-Sep-25 |
| Unknown* | 1 | $126.32919 | Currency Conversion Negotiated Trade |
15:16:51 - 08-Sep-25 |
| Unknown* | 0 | $125.72 | OTC Trade |
14:51:50 - 08-Sep-25 |
| Unknown* | 0 | $125.72 | OTC Trade |
14:51:49 - 08-Sep-25 |
| Unknown* | 0 | $125.72 | OTC Trade |
14:51:45 - 08-Sep-25 |
| Unknown* | 0 | $125.72 | OTC Trade |
14:51:16 - 08-Sep-25 |
| Unknown* | 0 | $125.72 | OTC Trade |
14:51:16 - 08-Sep-25 |
| Unknown* | 0 | $125.72 | OTC Trade |
14:51:16 - 08-Sep-25 |
| Unknown* | 0 | $125.72 | OTC Trade |
14:51:15 - 08-Sep-25 |
| Unknown* | 0 | $125.72 | OTC Trade |
14:51:15 - 08-Sep-25 |
| Unknown* | 0 | $125.72 | OTC Trade |
14:51:15 - 08-Sep-25 |
| Unknown* | 0 | $125.72 | OTC Trade |
14:51:15 - 08-Sep-25 |
| Unknown* | 0 | $125.72 | OTC Trade |
14:51:15 - 08-Sep-25 |
| Unknown* | 0 | $125.72 | OTC Trade |
14:51:15 - 08-Sep-25 |
| Unknown* | 0 | $125.72 | OTC Trade |
14:51:15 - 08-Sep-25 |
| Unknown* | 0 | $125.72 | OTC Trade |
14:51:15 - 08-Sep-25 |
| Unknown* | 0 | $125.72 | OTC Trade |
14:51:15 - 08-Sep-25 |
| Unknown* | 0 | $126.04 | OTC Trade |
14:36:59 - 08-Sep-25 |
| Unknown* | 0 | $128.30 | OTC Trade |
14:30:15 - 08-Sep-25 |
| Unknown* | 0 | $128.30 | OTC Trade |
14:30:15 - 08-Sep-25 |
| Unknown* | 0 | $128.30 | OTC Trade |
14:30:13 - 08-Sep-25 |
| Unknown* | 0 | $128.30 | OTC Trade |
14:30:13 - 08-Sep-25 |
| Unknown* | 0 | $128.30 | OTC Trade |
14:30:13 - 08-Sep-25 |
| Unknown* | 0 | $128.30 | OTC Trade |
14:30:13 - 08-Sep-25 |
| Unknown* | 0 | $128.30 | OTC Trade |
14:30:13 - 08-Sep-25 |
| Unknown* | 1 | $126.04103 | Currency Conversion Negotiated Trade |
18:10:31 - 05-Sep-25 |
| Unknown* | 0 | $127.05 | OTC Trade |
15:37:27 - 05-Sep-25 |
| Unknown* | 0 | $127.05 | OTC Trade |
15:37:27 - 05-Sep-25 |
| Unknown* | 0 | $127.05 | OTC Trade |
15:37:27 - 05-Sep-25 |
| Unknown* | 0 | $127.05 | OTC Trade |
15:37:27 - 05-Sep-25 |
| Unknown* | 0 | $127.05 | OTC Trade |
15:37:27 - 05-Sep-25 |
| Unknown* | 0 | $127.05 | OTC Trade |
15:37:27 - 05-Sep-25 |
| Unknown* | 0 | $127.05 | OTC Trade |
15:37:26 - 05-Sep-25 |
| Unknown* | 0 | $127.05 | OTC Trade |
15:37:26 - 05-Sep-25 |
| Unknown* | 0 | $127.05 | OTC Trade |
15:37:26 - 05-Sep-25 |
| Unknown* | 0 | $127.05 | OTC Trade |
15:37:26 - 05-Sep-25 |
| Unknown* | 1 | $127.91327 | Currency Conversion Negotiated Trade |
15:20:09 - 05-Sep-25 |
| Unknown* | 0 | $127.73 | OTC Trade |
14:51:06 - 05-Sep-25 |
| Unknown* | 0 | $127.73 | OTC Trade |
14:51:06 - 05-Sep-25 |
| Unknown* | 0 | $127.73 | OTC Trade |
14:51:06 - 05-Sep-25 |
| Unknown* | 0 | $127.73 | OTC Trade |
14:51:06 - 05-Sep-25 |
| Unknown* | 0 | $127.73 | OTC Trade |
14:51:06 - 05-Sep-25 |
| Unknown* | 0 | $127.73 | OTC Trade |
14:51:06 - 05-Sep-25 |
| Unknown* | 0 | $127.73 | OTC Trade |
14:51:05 - 05-Sep-25 |
| Unknown* | 0 | $127.73 | OTC Trade |
14:51:05 - 05-Sep-25 |
| Unknown* | 0 | $128.28 | OTC Trade |
14:50:24 - 05-Sep-25 |
| Unknown* | 0 | $125.28 | OTC Trade |
14:30:52 - 05-Sep-25 |
| Unknown* | 0 | $125.28 | OTC Trade |
14:30:52 - 05-Sep-25 |
| Unknown* | 0 | $125.28 | OTC Trade |
14:30:52 - 05-Sep-25 |
| Unknown* | 0 | $125.28 | OTC Trade |
14:30:52 - 05-Sep-25 |
| Unknown* | 0 | $125.28 | OTC Trade |
14:30:52 - 05-Sep-25 |
| Unknown* | 0 | $125.28 | OTC Trade |
14:30:52 - 05-Sep-25 |
| Unknown* | 0 | $125.28 | OTC Trade |
14:30:52 - 05-Sep-25 |
| Unknown* | 0 | $125.28 | OTC Trade |
14:30:52 - 05-Sep-25 |
| Unknown* | 0 | $125.28 | OTC Trade |
14:30:52 - 05-Sep-25 |
| Unknown* | 0 | $125.28 | OTC Trade |
14:30:52 - 05-Sep-25 |
| Unknown* | 0 | $125.28 | OTC Trade |
14:30:52 - 05-Sep-25 |
| Unknown* | 0 | $125.28 | OTC Trade |
14:30:51 - 05-Sep-25 |
| Unknown* | 0 | $125.28 | OTC Trade |
14:30:51 - 05-Sep-25 |
| Unknown* | 0 | $127.88 | OTC Trade |
14:30:48 - 05-Sep-25 |
| Unknown* | 0 | $127.88 | OTC Trade |
14:30:48 - 05-Sep-25 |
| Unknown* | 0 | $127.88 | OTC Trade |
14:30:48 - 05-Sep-25 |
| Unknown* | 0 | $127.88 | OTC Trade |
14:30:47 - 05-Sep-25 |
| Unknown* | 0 | $127.88 | OTC Trade |
14:30:47 - 05-Sep-25 |
| Unknown* | 0 | $127.88 | OTC Trade |
14:30:47 - 05-Sep-25 |
| Unknown* | 0 | $127.88 | OTC Trade |
14:30:47 - 05-Sep-25 |
| Unknown* | 0 | $126.00 | OTC Trade |
19:14:41 - 04-Sep-25 |
| Unknown* | 0 | $126.00 | OTC Trade |
19:14:41 - 04-Sep-25 |
| Unknown* | 0 | $126.00 | OTC Trade |
19:14:41 - 04-Sep-25 |
| Unknown* | 0 | $126.00 | OTC Trade |
19:14:41 - 04-Sep-25 |
| Unknown* | 0 | $126.00 | OTC Trade |
19:14:41 - 04-Sep-25 |
| Unknown* | 0 | $126.00 | OTC Trade |
19:14:41 - 04-Sep-25 |
| Unknown* | 0 | $125.72 | OTC Trade |
17:27:34 - 04-Sep-25 |
| Unknown* | 0 | $125.72 | OTC Trade |
17:27:34 - 04-Sep-25 |
| Unknown* | 0 | $125.72 | OTC Trade |
17:27:34 - 04-Sep-25 |
| Unknown* | 0 | $125.72 | OTC Trade |
17:27:34 - 04-Sep-25 |
| Unknown* | 0 | $125.72 | OTC Trade |
17:27:34 - 04-Sep-25 |
| Unknown* | 0 | $125.48 | OTC Trade |
16:26:40 - 04-Sep-25 |
| Unknown* | 0 | $125.48 | OTC Trade |
16:26:40 - 04-Sep-25 |
| Unknown* | 0 | $125.48 | OTC Trade |
16:26:40 - 04-Sep-25 |
| Unknown* | 0 | $125.48 | OTC Trade |
16:26:40 - 04-Sep-25 |
| Unknown* | 0 | $125.12 | OTC Trade |
16:14:54 - 04-Sep-25 |
| Unknown* | 0 | $125.12 | OTC Trade |
16:14:54 - 04-Sep-25 |
| Unknown* | 0 | $125.12 | OTC Trade |
16:14:54 - 04-Sep-25 |
| Unknown* | 0 | $125.12 | OTC Trade |
16:14:54 - 04-Sep-25 |
| Unknown* | 0 | $125.12 | OTC Trade |
16:14:54 - 04-Sep-25 |
| Unknown* | 0 | $125.12 | OTC Trade |
16:14:54 - 04-Sep-25 |
| Unknown* | 0 | $125.12 | OTC Trade |
16:14:54 - 04-Sep-25 |
| Unknown* | 0 | $125.12 | OTC Trade |
16:14:53 - 04-Sep-25 |
| Unknown* | 0 | $125.12 | OTC Trade |
16:14:53 - 04-Sep-25 |
| Unknown* | 0 | $125.12 | OTC Trade |
16:14:53 - 04-Sep-25 |
| Unknown* | 0 | $125.12 | OTC Trade |
16:14:53 - 04-Sep-25 |
| Unknown* | 0 | $125.12 | OTC Trade |
16:14:53 - 04-Sep-25 |
| Unknown* | 0 | $125.12 | OTC Trade |
16:14:53 - 04-Sep-25 |
| Unknown* | 0 | $125.12 | OTC Trade |
16:14:53 - 04-Sep-25 |
| Unknown* | 0 | $125.12 | OTC Trade |
16:14:53 - 04-Sep-25 |
| Unknown* | 0 | $125.12 | OTC Trade |
16:14:53 - 04-Sep-25 |
| Unknown* | 0 | $124.87 | OTC Trade |
15:49:41 - 04-Sep-25 |
| Unknown* | 0 | $124.51 | OTC Trade |
15:05:52 - 04-Sep-25 |
| Unknown* | 0 | $124.51 | OTC Trade |
15:05:52 - 04-Sep-25 |
| Unknown* | 0 | $124.51 | OTC Trade |
15:05:52 - 04-Sep-25 |
| Unknown* | 0 | $124.51 | OTC Trade |
15:05:52 - 04-Sep-25 |
| Unknown* | 0 | $124.51 | OTC Trade |
15:05:52 - 04-Sep-25 |
| Unknown* | 0 | $124.51 | OTC Trade |
15:05:52 - 04-Sep-25 |
| Unknown* | 0 | $124.51 | OTC Trade |
15:05:52 - 04-Sep-25 |
| Unknown* | 0 | $124.51 | OTC Trade |
15:05:52 - 04-Sep-25 |
| Unknown* | 0 | $124.51 | OTC Trade |
15:05:52 - 04-Sep-25 |
| Unknown* | 0 | $124.51 | OTC Trade |
15:05:52 - 04-Sep-25 |
| Unknown* | 0 | $124.51 | OTC Trade |
15:05:52 - 04-Sep-25 |
| Unknown* | 0 | $124.51 | OTC Trade |
15:05:52 - 04-Sep-25 |
| Unknown* | 0 | $124.51 | OTC Trade |
15:05:52 - 04-Sep-25 |
| Unknown* | 0 | $124.51 | OTC Trade |
15:05:52 - 04-Sep-25 |
| Unknown* | 0 | $124.51 | OTC Trade |
15:05:52 - 04-Sep-25 |
| Unknown* | 0 | $124.51 | OTC Trade |
15:05:52 - 04-Sep-25 |
| Unknown* | 0 | $124.36 | OTC Trade |
14:36:22 - 04-Sep-25 |