| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $98.695 | OTC Trade |
15:14:01 - 03-Apr-25 |
| Unknown* | 0 | $98.87 | OTC Trade |
15:02:32 - 03-Apr-25 |
| Unknown* | 0 | $98.87 | OTC Trade |
15:02:31 - 03-Apr-25 |
| Unknown* | 0 | $98.87 | OTC Trade |
15:02:31 - 03-Apr-25 |
| Unknown* | 0 | $98.87 | OTC Trade |
15:02:31 - 03-Apr-25 |
| Unknown* | 0 | $98.87 | OTC Trade |
15:02:31 - 03-Apr-25 |
| Unknown* | 0 | $98.87 | OTC Trade |
15:02:31 - 03-Apr-25 |
| Unknown* | 0 | $98.87 | OTC Trade |
15:02:31 - 03-Apr-25 |
| Unknown* | 0 | $101.07 | OTC Trade |
14:33:34 - 03-Apr-25 |
| Unknown* | 0 | $101.07 | OTC Trade |
14:33:31 - 03-Apr-25 |
| Unknown* | 0 | $101.07 | OTC Trade |
14:33:21 - 03-Apr-25 |
| Unknown* | 0 | $101.07 | OTC Trade |
14:33:20 - 03-Apr-25 |
| Unknown* | 0 | $101.07 | OTC Trade |
14:33:20 - 03-Apr-25 |
| Unknown* | 0 | $101.07 | OTC Trade |
14:33:20 - 03-Apr-25 |
| Unknown* | 0 | $101.07 | OTC Trade |
14:33:20 - 03-Apr-25 |
| Unknown* | 1 | $102.6376 | Cross OTC Trade |
14:30:04 - 02-Apr-25 |
| Unknown* | 1 | $102.37 | Cross OTC Trade |
14:30:00 - 02-Apr-25 |
| Unknown* | 0 | $103.94 | OTC Trade |
16:29:40 - 01-Apr-25 |
| Unknown* | 0 | $103.94 | OTC Trade |
16:29:40 - 01-Apr-25 |
| Unknown* | 0 | $103.94 | OTC Trade |
16:29:40 - 01-Apr-25 |
| Unknown* | 0 | $103.94 | OTC Trade |
16:29:40 - 01-Apr-25 |
| Unknown* | 0 | $103.94 | OTC Trade |
16:29:40 - 01-Apr-25 |
| Unknown* | 0 | $103.94 | OTC Trade |
16:29:40 - 01-Apr-25 |
| Unknown* | 0 | $103.94 | OTC Trade |
16:29:40 - 01-Apr-25 |
| Unknown* | 0 | $103.94 | OTC Trade |
16:29:40 - 01-Apr-25 |
| Unknown* | 0 | $103.94 | OTC Trade |
16:29:40 - 01-Apr-25 |
| Unknown* | 0 | $103.94 | OTC Trade |
16:29:40 - 01-Apr-25 |
| Unknown* | 0 | $103.94 | OTC Trade |
16:29:40 - 01-Apr-25 |
| Unknown* | 0 | $103.94 | OTC Trade |
16:29:40 - 01-Apr-25 |
| Unknown* | 0 | $102.94 | OTC Trade |
15:47:54 - 01-Apr-25 |
| Unknown* | 0 | $102.94 | OTC Trade |
15:47:54 - 01-Apr-25 |
| Unknown* | 0 | $102.94 | OTC Trade |
15:47:54 - 01-Apr-25 |
| Unknown* | 0 | $102.94 | OTC Trade |
15:47:54 - 01-Apr-25 |
| Unknown* | 0 | $102.94 | OTC Trade |
15:47:54 - 01-Apr-25 |
| Unknown* | 0 | $102.94 | OTC Trade |
15:47:54 - 01-Apr-25 |
| Unknown* | 0 | $102.94 | OTC Trade |
15:47:54 - 01-Apr-25 |
| Unknown* | 0 | $102.68 | OTC Trade |
14:31:05 - 01-Apr-25 |
| Unknown* | 1 | $102.68 | OTC Trade |
14:31:05 - 01-Apr-25 |
| Unknown* | 1 | $102.68 | OTC Trade |
14:31:05 - 01-Apr-25 |
| Unknown* | 0 | $102.68 | OTC Trade |
14:31:05 - 01-Apr-25 |
| Unknown* | 1 | $102.68 | OTC Trade |
14:31:05 - 01-Apr-25 |
| Unknown* | 1 | $102.68 | OTC Trade |
14:31:05 - 01-Apr-25 |
| Unknown* | 0 | $102.68 | OTC Trade |
14:31:05 - 01-Apr-25 |
| Unknown* | 0 | $103.88 | OTC Trade |
14:30:46 - 01-Apr-25 |
| Unknown* | 0 | $103.77 | OTC Trade |
16:29:42 - 31-Mar-25 |
| Unknown* | 0 | $103.78 | OTC Trade |
16:18:37 - 31-Mar-25 |
| Unknown* | 1 | $103.8798 | OTC Trade |
15:56:35 - 31-Mar-25 |
| Unknown* | 0 | $102.92 | OTC Trade |
14:38:24 - 31-Mar-25 |
| Unknown* | 0 | $102.24 | OTC Trade |
14:31:59 - 31-Mar-25 |
| Unknown* | 0 | $102.24 | OTC Trade |
14:31:39 - 31-Mar-25 |
| Unknown* | 0 | $102.24 | OTC Trade |
14:31:38 - 31-Mar-25 |
| Unknown* | 0 | $102.24 | OTC Trade |
14:31:25 - 31-Mar-25 |
| Unknown* | 0 | $102.24 | OTC Trade |
14:31:24 - 31-Mar-25 |
| Unknown* | 0 | $102.24 | OTC Trade |
14:31:19 - 31-Mar-25 |
| Unknown* | 0 | $102.24 | OTC Trade |
14:31:19 - 31-Mar-25 |
| Unknown* | 0 | $102.24 | OTC Trade |
14:31:05 - 31-Mar-25 |
| Unknown* | 0 | $102.24 | OTC Trade |
14:31:05 - 31-Mar-25 |
| Unknown* | 0 | $102.24 | OTC Trade |
14:31:04 - 31-Mar-25 |
| Unknown* | 0 | $102.24 | OTC Trade |
14:31:04 - 31-Mar-25 |
| Unknown* | 0 | $102.24 | OTC Trade |
14:31:04 - 31-Mar-25 |
| Unknown* | 0 | $102.24 | OTC Trade |
14:31:04 - 31-Mar-25 |
| Unknown* | 0 | $102.24 | OTC Trade |
14:31:03 - 31-Mar-25 |
| Unknown* | 0 | $103.38 | OTC Trade |
14:30:24 - 31-Mar-25 |
| Unknown* | 1 | $102.7904 | Currency Conversion Negotiated Trade |
18:10:41 - 28-Mar-25 |
| Unknown* | 1 | $103.16 | OTC Trade |
16:44:28 - 28-Mar-25 |
| Unknown* | 1 | $104.1831 | Currency Conversion Negotiated Trade |
15:21:25 - 28-Mar-25 |
| Unknown* | 0 | $104.97 | OTC Trade |
17:15:27 - 27-Mar-25 |
| Unknown* | 0 | $104.97 | OTC Trade |
17:15:27 - 27-Mar-25 |
| Unknown* | 0 | $104.97 | OTC Trade |
17:15:27 - 27-Mar-25 |
| Unknown* | 0 | $104.97 | OTC Trade |
17:15:27 - 27-Mar-25 |
| Unknown* | 0 | $104.97 | OTC Trade |
17:15:27 - 27-Mar-25 |
| Unknown* | 0 | $104.97 | OTC Trade |
17:15:27 - 27-Mar-25 |
| Unknown* | 0 | $104.97 | OTC Trade |
17:15:27 - 27-Mar-25 |
| Unknown* | 0 | $104.00 | OTC Trade |
15:40:34 - 27-Mar-25 |
| Unknown* | 0 | $104.00 | OTC Trade |
15:40:34 - 27-Mar-25 |
| Unknown* | 0 | $104.00 | OTC Trade |
15:40:34 - 27-Mar-25 |
| Unknown* | 0 | $104.00 | OTC Trade |
15:40:34 - 27-Mar-25 |
| Unknown* | 0 | $104.00 | OTC Trade |
15:40:34 - 27-Mar-25 |
| Unknown* | 0 | $104.00 | OTC Trade |
15:40:34 - 27-Mar-25 |
| Unknown* | 0 | $104.00 | OTC Trade |
15:40:34 - 27-Mar-25 |
| Unknown* | 1 | $104.53 | OTC Trade |
15:01:33 - 27-Mar-25 |
| Unknown* | 0 | $105.19 | OTC Trade |
13:51:52 - 27-Mar-25 |
| Unknown* | 0 | $105.19 | OTC Trade |
13:51:52 - 27-Mar-25 |
| Unknown* | 0 | $105.19 | OTC Trade |
13:51:52 - 27-Mar-25 |
| Unknown* | 0 | $105.19 | OTC Trade |
13:51:52 - 27-Mar-25 |
| Unknown* | 0 | $105.19 | OTC Trade |
13:51:52 - 27-Mar-25 |
| Unknown* | 0 | $104.57 | OTC Trade |
13:50:35 - 27-Mar-25 |
| Unknown* | 0 | $104.57 | OTC Trade |
13:50:35 - 27-Mar-25 |
| Unknown* | 0 | $104.57 | OTC Trade |
13:50:35 - 27-Mar-25 |
| Unknown* | 0 | $105.28 | OTC Trade |
13:30:28 - 27-Mar-25 |
| Unknown* | 0 | $105.28 | OTC Trade |
13:30:27 - 27-Mar-25 |
| Unknown* | 0 | $105.28 | OTC Trade |
13:30:27 - 27-Mar-25 |
| Unknown* | 0 | $105.28 | OTC Trade |
13:30:27 - 27-Mar-25 |
| Unknown* | 0 | $105.28 | OTC Trade |
13:30:27 - 27-Mar-25 |
| Unknown* | 0 | $105.28 | OTC Trade |
13:30:27 - 27-Mar-25 |
| Unknown* | 0 | $105.28 | OTC Trade |
13:30:27 - 27-Mar-25 |
| Unknown* | 0 | $105.28 | OTC Trade |
13:30:27 - 27-Mar-25 |
| Unknown* | 0 | $105.28 | OTC Trade |
13:30:27 - 27-Mar-25 |
| Unknown* | 0 | $105.28 | OTC Trade |
13:30:27 - 27-Mar-25 |
| Unknown* | 0 | $105.28 | OTC Trade |
13:30:27 - 27-Mar-25 |
| Unknown* | 0 | $105.28 | OTC Trade |
13:30:27 - 27-Mar-25 |
| Unknown* | 0 | $105.28 | OTC Trade |
13:30:27 - 27-Mar-25 |
| Unknown* | 0 | $105.28 | OTC Trade |
13:30:27 - 27-Mar-25 |
| Unknown* | 3 | $108.47786 | Currency Conversion Negotiated Trade |
15:20:57 - 26-Mar-25 |
| Unknown* | 0 | $106.93 | OTC Trade |
13:35:28 - 26-Mar-25 |
| Unknown* | 0 | $106.50 | OTC Trade |
13:30:53 - 26-Mar-25 |
| Unknown* | 0 | $106.50 | OTC Trade |
13:30:53 - 26-Mar-25 |
| Unknown* | 0 | $106.50 | OTC Trade |
13:30:53 - 26-Mar-25 |
| Unknown* | 0 | $106.50 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $106.50 | OTC Trade |
13:30:51 - 26-Mar-25 |
| Unknown* | 0 | $106.50 | OTC Trade |
13:30:50 - 26-Mar-25 |
| Unknown* | 0 | $106.50 | OTC Trade |
13:30:46 - 26-Mar-25 |
| Unknown* | 0 | $107.50 | OTC Trade |
18:40:46 - 25-Mar-25 |
| Unknown* | 3 | $106.58622 | Currency Conversion Negotiated Trade |
15:24:31 - 25-Mar-25 |
| Unknown* | 1 | $107.97314 | Currency Conversion Negotiated Trade |
15:24:31 - 25-Mar-25 |
| Unknown* | 0 | $108.50 | OTC Trade |
13:30:27 - 25-Mar-25 |
| Unknown* | 0 | $108.50 | OTC Trade |
13:30:27 - 25-Mar-25 |
| Unknown* | 0 | $108.50 | OTC Trade |
13:30:27 - 25-Mar-25 |
| Unknown* | 0 | $108.50 | OTC Trade |
13:30:27 - 25-Mar-25 |
| Unknown* | 0 | $108.50 | OTC Trade |
13:30:27 - 25-Mar-25 |
| Unknown* | 0 | $108.50 | OTC Trade |
13:30:27 - 25-Mar-25 |
| Unknown* | 0 | $108.50 | OTC Trade |
13:30:27 - 25-Mar-25 |
| Unknown* | 1 | $105.57339 | Currency Conversion Negotiated Trade |
15:20:25 - 24-Mar-25 |
| Unknown* | 0 | $106.32 | OTC Trade |
13:51:46 - 24-Mar-25 |
| Unknown* | 0 | $106.32 | OTC Trade |
13:51:46 - 24-Mar-25 |
| Unknown* | 0 | $106.32 | OTC Trade |
13:51:46 - 24-Mar-25 |
| Unknown* | 0 | $106.32 | OTC Trade |
13:51:45 - 24-Mar-25 |
| Unknown* | 0 | $106.32 | OTC Trade |
13:51:45 - 24-Mar-25 |
| Unknown* | 0 | $106.32 | OTC Trade |
13:51:45 - 24-Mar-25 |
| Unknown* | 0 | $106.32 | OTC Trade |
13:51:45 - 24-Mar-25 |
| Unknown* | 0 | $106.32 | OTC Trade |
13:51:45 - 24-Mar-25 |
| Unknown* | 0 | $106.32 | OTC Trade |
13:51:45 - 24-Mar-25 |
| Unknown* | 0 | $106.32 | OTC Trade |
13:51:45 - 24-Mar-25 |
| Unknown* | 0 | $106.32 | OTC Trade |
13:51:45 - 24-Mar-25 |
| Unknown* | 0 | $106.32 | OTC Trade |
13:51:45 - 24-Mar-25 |
| Unknown* | 0 | $106.32 | OTC Trade |
13:51:44 - 24-Mar-25 |
| Unknown* | 0 | $106.32 | OTC Trade |
13:51:44 - 24-Mar-25 |
| Unknown* | 0 | $106.32 | OTC Trade |
13:51:44 - 24-Mar-25 |
| Unknown* | 0 | $106.32 | OTC Trade |
13:51:44 - 24-Mar-25 |
| Unknown* | 0 | $105.27 | OTC Trade |
13:31:34 - 24-Mar-25 |
| Unknown* | 0 | $105.27 | OTC Trade |
13:31:34 - 24-Mar-25 |
| Unknown* | 0 | $105.27 | OTC Trade |
13:31:34 - 24-Mar-25 |
| Unknown* | 0 | $105.27 | OTC Trade |
13:31:34 - 24-Mar-25 |
| Unknown* | 0 | $105.27 | OTC Trade |
13:31:33 - 24-Mar-25 |
| Unknown* | 0 | $105.27 | OTC Trade |
13:31:33 - 24-Mar-25 |
| Unknown* | 0 | $105.27 | OTC Trade |
13:31:33 - 24-Mar-25 |
| Unknown* | 0 | $105.27 | OTC Trade |
13:31:33 - 24-Mar-25 |
| Unknown* | 0 | $105.27 | OTC Trade |
13:31:33 - 24-Mar-25 |
| Unknown* | 0 | $105.27 | OTC Trade |
13:31:33 - 24-Mar-25 |
| Unknown* | 0 | $105.27 | OTC Trade |
13:31:33 - 24-Mar-25 |
| Unknown* | 0 | $105.27 | OTC Trade |
13:31:33 - 24-Mar-25 |
| Unknown* | 0 | $105.27 | OTC Trade |
13:31:33 - 24-Mar-25 |
| Unknown* | 0 | $105.27 | OTC Trade |
13:31:33 - 24-Mar-25 |
| Unknown* | 0 | $106.40 | OTC Trade |
13:31:22 - 24-Mar-25 |
| Unknown* | 0 | $106.40 | OTC Trade |
13:31:22 - 24-Mar-25 |
| Unknown* | 0 | $106.40 | OTC Trade |
13:31:22 - 24-Mar-25 |
| Unknown* | 0 | $106.40 | OTC Trade |
13:31:22 - 24-Mar-25 |
| Unknown* | 0 | $106.40 | OTC Trade |
13:31:22 - 24-Mar-25 |
| Unknown* | 0 | $106.40 | OTC Trade |
13:31:22 - 24-Mar-25 |
| Unknown* | 0 | $106.40 | OTC Trade |
13:31:22 - 24-Mar-25 |
| Unknown* | 1 | $105.5495 | Currency Conversion Negotiated Trade |
18:10:39 - 21-Mar-25 |
| Unknown* | 0 | $104.11 | OTC Trade |
16:05:01 - 21-Mar-25 |
| Unknown* | 0 | $103.92 | OTC Trade |
16:05:01 - 21-Mar-25 |
| Unknown* | 0 | $103.92 | OTC Trade |
16:05:01 - 21-Mar-25 |
| Unknown* | 0 | $104.21 | OTC Trade |
15:33:18 - 21-Mar-25 |
| Unknown* | 0 | $104.21 | OTC Trade |
15:33:18 - 21-Mar-25 |
| Unknown* | 0 | $104.21 | OTC Trade |
15:33:18 - 21-Mar-25 |
| Unknown* | 0 | $104.21 | OTC Trade |
15:33:18 - 21-Mar-25 |
| Unknown* | 1 | $103.50673 | Currency Conversion Negotiated Trade |
15:20:21 - 21-Mar-25 |
| Unknown* | 1 | $104.99214 | Currency Conversion Negotiated Trade |
15:20:20 - 21-Mar-25 |
| Unknown* | 0 | $104.43 | OTC Trade |
13:49:37 - 21-Mar-25 |
| Unknown* | 0 | $104.39 | OTC Trade |
13:30:15 - 21-Mar-25 |
| Unknown* | 0 | $104.39 | OTC Trade |
13:30:15 - 21-Mar-25 |
| Unknown* | 0 | $104.39 | OTC Trade |
13:30:15 - 21-Mar-25 |
| Unknown* | 0 | $104.39 | OTC Trade |
13:30:14 - 21-Mar-25 |
| Unknown* | 0 | $104.39 | OTC Trade |
13:30:14 - 21-Mar-25 |
| Unknown* | 0 | $104.39 | OTC Trade |
13:30:14 - 21-Mar-25 |
| Unknown* | 0 | $104.39 | OTC Trade |
13:30:14 - 21-Mar-25 |
| Unknown* | 0 | $104.39 | OTC Trade |
13:30:14 - 21-Mar-25 |
| Unknown* | 0 | $104.39 | OTC Trade |
13:30:14 - 21-Mar-25 |
| Unknown* | 0 | $104.39 | OTC Trade |
13:30:13 - 21-Mar-25 |
| Unknown* | 0 | $104.39 | OTC Trade |
13:30:13 - 21-Mar-25 |
| Unknown* | 0 | $107.17 | OTC Trade |
13:31:21 - 20-Mar-25 |
| Unknown* | 0 | $107.17 | OTC Trade |
13:31:21 - 20-Mar-25 |
| Unknown* | 0 | $107.17 | OTC Trade |
13:31:21 - 20-Mar-25 |
| Unknown* | 0 | $107.17 | OTC Trade |
13:31:21 - 20-Mar-25 |
| Unknown* | 0 | $107.17 | OTC Trade |
13:31:21 - 20-Mar-25 |
| Unknown* | 0 | $107.17 | OTC Trade |
13:31:21 - 20-Mar-25 |
| Unknown* | 0 | $107.17 | OTC Trade |
13:31:21 - 20-Mar-25 |
| Unknown* | 0 | $107.17 | OTC Trade |
13:31:18 - 20-Mar-25 |
| Unknown* | 0 | $107.17 | OTC Trade |
13:31:18 - 20-Mar-25 |
| Unknown* | 0 | $107.17 | OTC Trade |
13:31:17 - 20-Mar-25 |
| Unknown* | 0 | $107.17 | OTC Trade |
13:31:17 - 20-Mar-25 |
| Unknown* | 0 | $107.17 | OTC Trade |
13:31:17 - 20-Mar-25 |
| Unknown* | 0 | $107.17 | OTC Trade |
13:31:17 - 20-Mar-25 |
| Unknown* | 0 | $107.17 | OTC Trade |
13:31:17 - 20-Mar-25 |
| Unknown* | 1 | $107.17 | OTC Trade |
13:30:52 - 20-Mar-25 |
| Unknown* | 56 | $109.885 | OTC Trade |
19:50:00 - 19-Mar-25 |
| Unknown* | 14 | $109.905 | OTC Trade |
19:49:16 - 19-Mar-25 |
| Unknown* | 0 | $108.42 | OTC Trade |
13:36:46 - 19-Mar-25 |