| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $146.2459 | OTC Trade |
16:37:49 - 02-Apr-26 |
| Unknown* | 1 | $146.65027 | Currency Conversion Negotiated Trade |
15:14:18 - 02-Apr-26 |
| Unknown* | 0 | $144.02 | OTC Trade |
14:41:11 - 02-Apr-26 |
| Unknown* | 0 | $144.02 | OTC Trade |
14:41:11 - 02-Apr-26 |
| Unknown* | 0 | $144.02 | OTC Trade |
14:41:11 - 02-Apr-26 |
| Unknown* | 0 | $144.02 | OTC Trade |
14:41:11 - 02-Apr-26 |
| Unknown* | 0 | $144.02 | OTC Trade |
14:41:10 - 02-Apr-26 |
| Unknown* | 0 | $141.92 | OTC Trade |
14:36:54 - 02-Apr-26 |
| Unknown* | 0 | $141.92 | OTC Trade |
14:36:39 - 02-Apr-26 |
| Unknown* | 1 | $143.24 | OTC Trade |
14:30:13 - 02-Apr-26 |
| Unknown* | 0 | $145.05 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 171 | $145.8647 | Negotiated Trade OTC Trade |
19:35:33 - 01-Apr-26 |
| Unknown* | 0 | $146.50 | SI Trade |
19:16:03 - 01-Apr-26 |
| Unknown* | 1 | $146.6267 | OTC Trade |
19:03:42 - 01-Apr-26 |
| Unknown* | 0 | $147.00 | SI Trade |
18:13:04 - 01-Apr-26 |
| Unknown* | 0 | $146.90 | SI Trade |
18:05:09 - 01-Apr-26 |
| Unknown* | 150 | $147.52 | OTC Trade |
16:02:52 - 01-Apr-26 |
| Unknown* | 50 | $147.519 | OTC Trade |
16:02:52 - 01-Apr-26 |
| Unknown* | 0 | $146.32 | SI Trade |
15:38:23 - 01-Apr-26 |
| Unknown* | 1 | $144.47188 | Currency Conversion Negotiated Trade |
15:18:39 - 01-Apr-26 |
| Unknown* | 1 | $146.47066 | Currency Conversion Negotiated Trade |
15:18:39 - 01-Apr-26 |
| Unknown* | 0 | $146.57 | OTC Trade |
14:51:10 - 01-Apr-26 |
| Unknown* | 0 | $142.03 | OTC Trade |
14:30:22 - 01-Apr-26 |
| Unknown* | 0 | $142.03 | OTC Trade |
14:30:22 - 01-Apr-26 |
| Unknown* | 0 | $142.03 | OTC Trade |
14:30:22 - 01-Apr-26 |
| Unknown* | 0 | $142.03 | OTC Trade |
14:30:22 - 01-Apr-26 |
| Unknown* | 0 | $142.03 | OTC Trade |
14:30:22 - 01-Apr-26 |
| Unknown* | 0 | $142.03 | OTC Trade |
14:30:21 - 01-Apr-26 |
| Unknown* | 0 | $142.03 | OTC Trade |
14:30:21 - 01-Apr-26 |
| Unknown* | 0 | $142.03 | OTC Trade |
14:30:21 - 01-Apr-26 |
| Unknown* | 0 | $142.03 | OTC Trade |
14:30:21 - 01-Apr-26 |
| Unknown* | 0 | $142.03 | OTC Trade |
14:30:21 - 01-Apr-26 |
| Unknown* | 0 | $146.54 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $146.54 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $146.92 | SI Trade |
14:29:47 - 01-Apr-26 |
| Unknown* | 1 | $146.92 | SI Trade |
14:29:31 - 01-Apr-26 |
| Unknown* | 1 | $146.92 | OTC Trade |
14:29:30 - 01-Apr-26 |
| Unknown* | 1 | $146.92 | SI Trade |
14:29:29 - 01-Apr-26 |
| Unknown* | 1 | $146.92 | OTC Trade |
14:29:29 - 01-Apr-26 |
| Unknown* | 1 | $146.92 | SI Trade |
14:29:29 - 01-Apr-26 |
| Unknown* | 1 | $146.92 | OTC Trade |
14:28:30 - 01-Apr-26 |
| Unknown* | 1 | $146.92 | SI Trade |
14:28:30 - 01-Apr-26 |
| Unknown* | 0 | $143.47 | SI Trade |
14:28:30 - 01-Apr-26 |
| Unknown* | 0 | $143.59 | SI Trade |
20:59:27 - 31-Mar-26 |
| Unknown* | 15 | $143.2981 | OTC Trade |
20:56:38 - 31-Mar-26 |
| Unknown* | 1 | $137.64609 | Currency Conversion Negotiated Trade |
15:17:03 - 31-Mar-26 |
| Unknown* | 2 | $139.66045 | Currency Conversion Negotiated Trade |
15:17:03 - 31-Mar-26 |
| Unknown* | 45 | $137.98 | OTC Trade |
17:57:06 - 30-Mar-26 |
| Unknown* | 0 | $135.29 | OTC Trade |
15:46:45 - 30-Mar-26 |
| Unknown* | 1 | $141.4988 | Currency Conversion Negotiated Trade |
15:15:47 - 30-Mar-26 |
| Unknown* | 0 | $139.35 | SI Trade |
14:58:01 - 30-Mar-26 |
| Unknown* | 0 | $139.33 | OTC Trade |
14:37:24 - 30-Mar-26 |
| Unknown* | 0 | $143.79 | SI Trade |
14:35:33 - 30-Mar-26 |
| Unknown* | 0 | $143.79 | SI Trade |
14:35:33 - 30-Mar-26 |
| Unknown* | 0 | $144.81 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $141.79 | SI Trade |
15:30:58 - 27-Mar-26 |
| Unknown* | 1 | $143.41745 | Currency Conversion Negotiated Trade |
15:15:39 - 27-Mar-26 |
| Unknown* | 0 | $141.56 | SI Trade |
15:00:06 - 27-Mar-26 |
| Unknown* | 0 | $142.68 | SI Trade |
14:58:19 - 27-Mar-26 |
| Unknown* | 0 | $140.31 | OTC Trade |
14:02:02 - 27-Mar-26 |
| Unknown* | 1 | $144.35101 | Currency Conversion Negotiated Trade |
18:10:24 - 26-Mar-26 |
| Unknown* | 0 | $144.62 | SI Trade |
15:24:08 - 26-Mar-26 |
| Unknown* | 1 | $143.41841 | Currency Conversion Negotiated Trade |
15:17:21 - 26-Mar-26 |
| Unknown* | 2 | $145.44641 | Currency Conversion Negotiated Trade |
15:17:20 - 26-Mar-26 |
| Unknown* | 0 | $143.95 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $145.49 | SI Trade |
13:28:30 - 26-Mar-26 |
| Unknown* | 1 | $145.92 | SI Trade |
17:53:13 - 25-Mar-26 |
| Unknown* | 1 | $143.66568 | Currency Conversion Negotiated Trade |
15:19:37 - 25-Mar-26 |
| Unknown* | 1 | $145.70831 | Currency Conversion Negotiated Trade |
15:19:36 - 25-Mar-26 |
| Unknown* | 30 | $144.905 | OTC Trade |
14:08:05 - 25-Mar-26 |
| Unknown* | 0 | $145.92 | OTC Trade |
13:50:45 - 25-Mar-26 |
| Unknown* | 0 | $145.92 | OTC Trade |
13:50:44 - 25-Mar-26 |
| Unknown* | 0 | $145.92 | OTC Trade |
13:50:44 - 25-Mar-26 |
| Unknown* | 0 | $145.92 | OTC Trade |
13:50:44 - 25-Mar-26 |
| Unknown* | 0 | $145.92 | OTC Trade |
13:50:44 - 25-Mar-26 |
| Unknown* | 0 | $147.00 | OTC Trade |
13:37:23 - 25-Mar-26 |
| Unknown* | 0 | $147.32 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $144.80 | SI Trade |
13:28:30 - 25-Mar-26 |
| Unknown* | 0 | $144.80 | SI Trade |
13:28:30 - 25-Mar-26 |
| Unknown* | 0 | $144.29 | SI Trade |
19:59:30 - 24-Mar-26 |
| Unknown* | 1 | $144.12389 | Currency Conversion Negotiated Trade |
18:10:24 - 24-Mar-26 |
| Unknown* | 0 | $145.51 | SI Trade |
17:57:41 - 24-Mar-26 |
| Unknown* | 0 | $145.70 | SI Trade |
16:55:20 - 24-Mar-26 |
| Unknown* | 0 | $144.76 | SI Trade |
16:32:32 - 24-Mar-26 |
| Unknown* | 4 | $144.991 | Negotiated Trade OTC Trade |
16:24:50 - 24-Mar-26 |
| Unknown* | 0 | $145.37 | SI Trade |
16:23:34 - 24-Mar-26 |
| Unknown* | 0 | $145.33 | SI Trade |
16:21:28 - 24-Mar-26 |
| Unknown* | 2 | $145.58421 | Currency Conversion Negotiated Trade |
15:15:10 - 24-Mar-26 |
| Unknown* | 0 | $144.59 | OTC Trade |
15:13:41 - 24-Mar-26 |
| Unknown* | 0 | $143.76 | SI Trade |
14:47:26 - 24-Mar-26 |
| Unknown* | 0 | $139.30 | OTC Trade |
13:48:52 - 24-Mar-26 |
| Unknown* | 0 | $139.30 | OTC Trade |
13:48:52 - 24-Mar-26 |
| Unknown* | 0 | $139.30 | OTC Trade |
13:48:52 - 24-Mar-26 |
| Unknown* | 0 | $139.30 | OTC Trade |
13:48:52 - 24-Mar-26 |
| Unknown* | 0 | $139.30 | OTC Trade |
13:48:52 - 24-Mar-26 |
| Unknown* | 0 | $139.30 | OTC Trade |
13:48:52 - 24-Mar-26 |
| Unknown* | 0 | $139.30 | OTC Trade |
13:48:52 - 24-Mar-26 |
| Unknown* | 0 | $139.30 | OTC Trade |
13:48:52 - 24-Mar-26 |
| Unknown* | 0 | $142.35 | OTC Trade |
13:36:57 - 24-Mar-26 |
| Unknown* | 0 | $140.23 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $140.23 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $140.23 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 1 | $139.88623 | Currency Conversion Negotiated Trade |
18:10:07 - 23-Mar-26 |
| Unknown* | 0 | $140.40 | SI Trade |
16:51:04 - 23-Mar-26 |
| Unknown* | 0 | $141.85 | OTC Trade |
14:18:32 - 23-Mar-26 |
| Unknown* | 0 | $138.32 | OTC Trade |
13:37:09 - 23-Mar-26 |
| Unknown* | 0 | $137.66 | OTC Trade |
13:36:43 - 23-Mar-26 |
| Unknown* | 0 | $137.08 | SI Trade |
19:57:16 - 20-Mar-26 |
| Unknown* | 1 | $136.45 | OTC Trade |
19:04:10 - 20-Mar-26 |
| Unknown* | 0 | $136.29 | OTC Trade |
19:04:10 - 20-Mar-26 |
| Unknown* | 2 | $137.21 | SI Trade |
18:17:45 - 20-Mar-26 |
| Unknown* | 1 | $137.99379 | Currency Conversion Negotiated Trade |
18:10:10 - 20-Mar-26 |
| Unknown* | 0 | $138.02 | SI Trade |
16:35:38 - 20-Mar-26 |
| Unknown* | 0 | $138.53 | OTC Trade |
15:38:02 - 20-Mar-26 |
| Unknown* | 1 | $138.46151 | Currency Conversion Negotiated Trade |
15:19:10 - 20-Mar-26 |
| Unknown* | 1 | $140.59891 | Currency Conversion Negotiated Trade |
15:19:10 - 20-Mar-26 |
| Unknown* | 0 | $140.80 | OTC Trade |
13:37:38 - 20-Mar-26 |
| Unknown* | 0 | $136.94 | OTC Trade |
13:30:35 - 20-Mar-26 |
| Unknown* | 0 | $136.94 | OTC Trade |
13:30:35 - 20-Mar-26 |
| Unknown* | 0 | $136.94 | OTC Trade |
13:30:35 - 20-Mar-26 |
| Unknown* | 0 | $136.94 | OTC Trade |
13:30:35 - 20-Mar-26 |
| Unknown* | 0 | $136.94 | OTC Trade |
13:30:35 - 20-Mar-26 |
| Unknown* | 0 | $136.94 | OTC Trade |
13:30:34 - 20-Mar-26 |
| Unknown* | 0 | $136.94 | OTC Trade |
13:30:34 - 20-Mar-26 |
| Unknown* | 0 | $136.94 | OTC Trade |
13:30:34 - 20-Mar-26 |
| Unknown* | 0 | $136.94 | OTC Trade |
13:30:34 - 20-Mar-26 |
| Unknown* | 0 | $136.94 | OTC Trade |
13:30:34 - 20-Mar-26 |
| Unknown* | 0 | $136.94 | OTC Trade |
13:30:34 - 20-Mar-26 |
| Unknown* | 0 | $136.94 | OTC Trade |
13:30:34 - 20-Mar-26 |
| Unknown* | 0 | $136.94 | OTC Trade |
13:30:34 - 20-Mar-26 |
| Unknown* | 0 | $136.94 | OTC Trade |
13:30:34 - 20-Mar-26 |
| Unknown* | 0 | $136.94 | OTC Trade |
13:30:34 - 20-Mar-26 |
| Unknown* | 0 | $136.94 | OTC Trade |
13:30:34 - 20-Mar-26 |
| Unknown* | 0 | $136.94 | OTC Trade |
13:30:34 - 20-Mar-26 |
| Unknown* | 0 | $136.94 | OTC Trade |
13:30:34 - 20-Mar-26 |
| Unknown* | 0 | $136.94 | OTC Trade |
13:30:34 - 20-Mar-26 |
| Unknown* | 0 | $136.94 | OTC Trade |
13:30:34 - 20-Mar-26 |
| Unknown* | 0 | $136.94 | OTC Trade |
13:30:34 - 20-Mar-26 |
| Unknown* | 0 | $136.94 | OTC Trade |
13:30:34 - 20-Mar-26 |
| Unknown* | 1 | $140.5886 | Negotiated Trade OTC Trade |
13:30:14 - 20-Mar-26 |
| Unknown* | 0 | $142.50 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $142.50 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $142.50 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $136.96 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $138.88 | SI Trade |
17:28:48 - 19-Mar-26 |
| Unknown* | 0 | $139.40 | OTC Trade |
15:52:24 - 19-Mar-26 |
| Unknown* | 1 | $137.55738 | Currency Conversion Negotiated Trade |
15:19:02 - 19-Mar-26 |
| Unknown* | 4 | $139.85318 | Currency Conversion Negotiated Trade |
15:19:02 - 19-Mar-26 |
| Unknown* | 0 | $139.45 | SI Trade |
14:44:33 - 19-Mar-26 |
| Unknown* | 0 | $138.08 | OTC Trade |
13:45:02 - 19-Mar-26 |
| Unknown* | 0 | $138.08 | OTC Trade |
13:45:02 - 19-Mar-26 |
| Unknown* | 0 | $138.08 | OTC Trade |
13:45:02 - 19-Mar-26 |
| Unknown* | 0 | $138.08 | OTC Trade |
13:45:02 - 19-Mar-26 |
| Unknown* | 0 | $138.08 | OTC Trade |
13:45:01 - 19-Mar-26 |
| Unknown* | 7 | $141.3249 | OTC Trade |
16:35:35 - 18-Mar-26 |
| Unknown* | 0 | $141.42 | SI Trade |
16:23:02 - 18-Mar-26 |
| Unknown* | 1 | $140.05872 | Currency Conversion Negotiated Trade |
15:17:47 - 18-Mar-26 |
| Unknown* | 1 | $142.18988 | Currency Conversion Negotiated Trade |
15:17:47 - 18-Mar-26 |
| Unknown* | 0 | $139.31 | SI Trade |
14:53:42 - 18-Mar-26 |
| Unknown* | 0 | $139.38 | SI Trade |
14:52:09 - 18-Mar-26 |
| Unknown* | 0 | $140.86 | OTC Trade |
13:50:51 - 18-Mar-26 |
| Unknown* | 0 | $140.86 | OTC Trade |
13:50:51 - 18-Mar-26 |
| Unknown* | 0 | $140.86 | OTC Trade |
13:50:51 - 18-Mar-26 |
| Unknown* | 0 | $140.86 | OTC Trade |
13:50:51 - 18-Mar-26 |
| Unknown* | 0 | $140.86 | OTC Trade |
13:50:51 - 18-Mar-26 |
| Unknown* | 0 | $141.93 | OTC Trade |
13:40:28 - 18-Mar-26 |
| Unknown* | 0 | $139.96 | OTC Trade |
13:30:33 - 18-Mar-26 |
| Unknown* | 0 | $139.96 | OTC Trade |
13:30:33 - 18-Mar-26 |
| Unknown* | 0 | $139.96 | OTC Trade |
13:30:33 - 18-Mar-26 |
| Unknown* | 0 | $139.96 | OTC Trade |
13:30:33 - 18-Mar-26 |
| Unknown* | 0 | $139.96 | OTC Trade |
13:30:32 - 18-Mar-26 |
| Unknown* | 0 | $141.96 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $141.34 | OTC Trade |
15:20:39 - 17-Mar-26 |
| Unknown* | 1 | $141.39693 | Currency Conversion Negotiated Trade |
15:15:38 - 17-Mar-26 |
| Unknown* | 0 | $140.48 | OTC Trade |
14:43:01 - 17-Mar-26 |
| Unknown* | 3 | $140.48 | OTC Trade |
14:43:01 - 17-Mar-26 |
| Unknown* | 0 | $144.64 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 0 | $146.06 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 1 | $141.7674 | OTC Trade |
16:02:20 - 16-Mar-26 |
| Unknown* | 1 | $140.66657 | Currency Conversion Negotiated Trade |
15:19:06 - 16-Mar-26 |
| Unknown* | 1 | $142.47696 | Currency Conversion Negotiated Trade |
15:19:05 - 16-Mar-26 |
| Unknown* | 1 | $140.58 | OTC Trade |
13:30:58 - 16-Mar-26 |
| Unknown* | 0 | $143.25 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $140.35 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $143.25 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $143.25 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $140.29 | SI Trade |
16:23:06 - 13-Mar-26 |
| Unknown* | 1 | $140.70752 | Currency Conversion Negotiated Trade |
15:18:58 - 13-Mar-26 |
| Unknown* | 1 | $142.57695 | Currency Conversion Negotiated Trade |
15:18:58 - 13-Mar-26 |
| Unknown* | 0 | $141.81 | SI Trade |
13:40:36 - 13-Mar-26 |
| Unknown* | 0 | $141.80 | OTC Trade |
13:37:06 - 13-Mar-26 |
| Unknown* | 0 | $141.80 | OTC Trade |
13:36:37 - 13-Mar-26 |
| Unknown* | 0 | $141.42 | OTC Trade |
13:30:28 - 13-Mar-26 |
| Unknown* | 0 | $141.42 | OTC Trade |
13:30:28 - 13-Mar-26 |
| Unknown* | 0 | $140.10 | SI Trade |
21:35:16 - 12-Mar-26 |
| Unknown* | 0 | $141.39 | SI Trade |
16:08:57 - 12-Mar-26 |
| Unknown* | 0 | $141.88 | SI Trade |
16:06:05 - 12-Mar-26 |
| Unknown* | 1 | $141.46312 | Currency Conversion Negotiated Trade |
15:17:32 - 12-Mar-26 |
| Unknown* | 0 | $139.99 | OTC Trade |
13:48:28 - 12-Mar-26 |
| Unknown* | 0 | $140.57 | OTC Trade |
13:46:21 - 12-Mar-26 |