| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $155.73 | SI Trade |
19:05:35 - 06-Feb-26 |
| Unknown* | 1 | $154.74 | SI Trade |
18:57:11 - 06-Feb-26 |
| Unknown* | 0 | $152.85 | SI Trade |
17:24:19 - 06-Feb-26 |
| Unknown* | 0 | $151.78 | SI Trade |
17:24:15 - 06-Feb-26 |
| Unknown* | 10 | $151.8861 | OTC Trade |
16:54:24 - 06-Feb-26 |
| Unknown* | 407 | $152.39 | OTC Trade |
16:23:44 - 06-Feb-26 |
| Unknown* | 493 | $152.39 | OTC Trade |
16:23:44 - 06-Feb-26 |
| Unknown* | 1 | $152.3215 | OTC Trade |
16:20:15 - 06-Feb-26 |
| Unknown* | 992 | $151.00 | OTC Trade |
15:53:26 - 06-Feb-26 |
| Unknown* | 7 | $151.00 | OTC Trade |
15:53:26 - 06-Feb-26 |
| Unknown* | 1 | $151.00 | OTC Trade |
15:53:26 - 06-Feb-26 |
| Unknown* | 0 | $151.97 | OTC Trade |
15:48:53 - 06-Feb-26 |
| Unknown* | 0 | $151.97 | OTC Trade |
15:48:53 - 06-Feb-26 |
| Unknown* | 0 | $150.01 | SI Trade |
15:42:14 - 06-Feb-26 |
| Unknown* | 1 | $150.00 | SI Trade |
15:42:13 - 06-Feb-26 |
| Unknown* | 0 | $151.50 | SI Trade |
15:42:03 - 06-Feb-26 |
| Unknown* | 0 | $148.91 | SI Trade |
15:35:37 - 06-Feb-26 |
| Unknown* | 700 | $147.80 | OTC Trade |
15:20:18 - 06-Feb-26 |
| Unknown* | 50 | $149.6404 | OTC Trade |
15:12:24 - 06-Feb-26 |
| Unknown* | 0 | $150.41 | SI Trade |
15:10:05 - 06-Feb-26 |
| Unknown* | 0 | $148.00 | SI Trade |
15:09:02 - 06-Feb-26 |
| Unknown* | 1 | $148.76 | SI Trade |
15:09:02 - 06-Feb-26 |
| Unknown* | 0 | $148.76 | SI Trade |
15:06:25 - 06-Feb-26 |
| Unknown* | 0 | $147.84 | SI Trade |
15:06:09 - 06-Feb-26 |
| Unknown* | 0 | $146.63 | OTC Trade |
14:55:41 - 06-Feb-26 |
| Unknown* | 0 | $147.52 | SI Trade |
14:54:40 - 06-Feb-26 |
| Unknown* | 1 | $144.74 | OTC Trade |
14:44:56 - 06-Feb-26 |
| Unknown* | 0 | $147.19 | OTC Trade |
14:42:45 - 06-Feb-26 |
| Unknown* | 0 | $147.19 | OTC Trade |
14:42:45 - 06-Feb-26 |
| Unknown* | 0 | $147.19 | OTC Trade |
14:42:45 - 06-Feb-26 |
| Unknown* | 0 | $147.19 | OTC Trade |
14:42:45 - 06-Feb-26 |
| Unknown* | 0 | $147.19 | OTC Trade |
14:42:45 - 06-Feb-26 |
| Unknown* | 4 | $146.00 | SI Trade |
14:41:52 - 06-Feb-26 |
| Unknown* | 6 | $146.68 | Cross OTC Trade |
14:31:50 - 06-Feb-26 |
| Unknown* | 1 | $146.24 | SI Trade |
14:31:50 - 06-Feb-26 |
| Unknown* | 0 | $146.24 | SI Trade |
14:31:50 - 06-Feb-26 |
| Unknown* | 0 | $143.59 | OTC Trade |
14:31:03 - 06-Feb-26 |
| Unknown* | 0 | $146.00 | SI Trade |
13:13:50 - 06-Feb-26 |
| Unknown* | 0 | $142.00 | SI Trade |
21:38:23 - 05-Feb-26 |
| Unknown* | 250 | $144.00 | OTC Trade |
21:25:03 - 05-Feb-26 |
| Unknown* | 0 | $141.41 | SI Trade |
20:59:52 - 05-Feb-26 |
| Unknown* | 0 | $140.88 | SI Trade |
20:59:44 - 05-Feb-26 |
| Unknown* | 2 | $141.025 | OTC Trade |
20:57:51 - 05-Feb-26 |
| Unknown* | 2 | $141.10 | SI Trade |
20:57:50 - 05-Feb-26 |
| Unknown* | 3 | $140.974 | OTC Trade |
20:57:48 - 05-Feb-26 |
| Unknown* | 4 | $140.93 | SI Trade |
20:57:45 - 05-Feb-26 |
| Unknown* | 2 | $140.93 | SI Trade |
20:57:44 - 05-Feb-26 |
| Unknown* | 2 | $140.93 | SI Trade |
20:57:43 - 05-Feb-26 |
| Unknown* | 2 | $140.90 | SI Trade |
20:57:43 - 05-Feb-26 |
| Unknown* | 2 | $141.02 | OTC Trade |
20:57:43 - 05-Feb-26 |
| Unknown* | 2 | $140.935 | OTC Trade |
20:57:43 - 05-Feb-26 |
| Unknown* | 2 | $140.88 | SI Trade |
20:57:42 - 05-Feb-26 |
| Unknown* | 2 | $140.925 | OTC Trade |
20:57:42 - 05-Feb-26 |
| Unknown* | 1 | $140.88 | SI Trade |
20:57:41 - 05-Feb-26 |
| Unknown* | 2 | $140.925 | OTC Trade |
20:57:41 - 05-Feb-26 |
| Unknown* | 0 | $140.20 | SI Trade |
20:53:51 - 05-Feb-26 |
| Unknown* | 0 | $140.03 | SI Trade |
20:50:53 - 05-Feb-26 |
| Unknown* | 0 | $140.03 | SI Trade |
20:50:53 - 05-Feb-26 |
| Unknown* | 200 | $139.978 | OTC Trade |
20:49:17 - 05-Feb-26 |
| Unknown* | 100 | $139.98 | OTC Trade |
20:49:17 - 05-Feb-26 |
| Unknown* | 100 | $139.918 | OTC Trade |
20:49:17 - 05-Feb-26 |
| Unknown* | 231 | $140.1095 | OTC Trade |
20:37:08 - 05-Feb-26 |
| Unknown* | 5 | $140.08888 | OTC Trade |
20:37:08 - 05-Feb-26 |
| Unknown* | 100 | $140.08867 | OTC Trade |
20:37:08 - 05-Feb-26 |
| Unknown* | 100 | $140.08423 | OTC Trade |
20:37:08 - 05-Feb-26 |
| Unknown* | 1 | $140.07269 | OTC Trade |
20:37:08 - 05-Feb-26 |
| Unknown* | 47 | $140.06792 | OTC Trade |
20:37:08 - 05-Feb-26 |
| Unknown* | 200 | $140.06713 | OTC Trade |
20:37:08 - 05-Feb-26 |
| Unknown* | 116 | $140.11354 | OTC Trade |
20:37:08 - 05-Feb-26 |
| Unknown* | 0 | $139.75 | SI Trade |
20:34:33 - 05-Feb-26 |
| Unknown* | 0 | $139.33 | SI Trade |
20:34:23 - 05-Feb-26 |
| Unknown* | 0 | $139.46 | SI Trade |
20:12:42 - 05-Feb-26 |
| Unknown* | 0 | $139.26 | OTC Trade |
20:09:53 - 05-Feb-26 |
| Unknown* | 0 | $136.18 | SI Trade |
18:09:48 - 05-Feb-26 |
| Unknown* | 0 | $135.93 | SI Trade |
18:05:48 - 05-Feb-26 |
| Unknown* | 0 | $136.28 | SI Trade |
18:04:29 - 05-Feb-26 |
| Unknown* | 0 | $136.34 | SI Trade |
17:54:16 - 05-Feb-26 |
| Unknown* | 0 | $136.79 | SI Trade |
17:06:34 - 05-Feb-26 |
| Unknown* | 1 | $137.28 | OTC Trade |
14:58:07 - 05-Feb-26 |
| Unknown* | 0 | $138.80 | OTC Trade |
14:51:18 - 05-Feb-26 |
| Unknown* | 0 | $138.80 | OTC Trade |
14:51:17 - 05-Feb-26 |
| Unknown* | 0 | $138.80 | OTC Trade |
14:51:17 - 05-Feb-26 |
| Unknown* | 0 | $138.80 | OTC Trade |
14:51:17 - 05-Feb-26 |
| Unknown* | 0 | $138.80 | OTC Trade |
14:51:17 - 05-Feb-26 |
| Unknown* | 0 | $135.50 | SI Trade |
23:39:52 - 04-Feb-26 |
| Unknown* | 0 | $138.20 | SI Trade |
20:39:51 - 04-Feb-26 |
| Unknown* | 0 | $138.03 | SI Trade |
20:39:45 - 04-Feb-26 |
| Unknown* | 0 | $137.97 | OTC Trade |
20:16:23 - 04-Feb-26 |
| Unknown* | 0 | $136.49 | SI Trade |
16:07:22 - 04-Feb-26 |
| Unknown* | 0 | $137.47 | OTC Trade |
14:37:48 - 04-Feb-26 |
| Unknown* | 0 | $137.47 | OTC Trade |
14:36:56 - 04-Feb-26 |
| Unknown* | 2 | $137.04 | Cross OTC Trade |
14:34:04 - 04-Feb-26 |
| Unknown* | 0 | $136.86 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $134.20 | OTC Trade |
20:00:24 - 03-Feb-26 |
| Unknown* | 25 | $133.45 | OTC Trade |
18:02:01 - 03-Feb-26 |
| Unknown* | 1 | $136.07 | SI Trade |
16:03:07 - 03-Feb-26 |
| Unknown* | 0 | $135.94 | OTC Trade |
16:02:36 - 03-Feb-26 |
| Unknown* | 1 | $133.09413 | Currency Conversion Negotiated Trade |
15:18:27 - 03-Feb-26 |
| Unknown* | 3 | $135.81647 | Currency Conversion Negotiated Trade |
15:18:27 - 03-Feb-26 |
| Unknown* | 1 | $134.26 | SI Trade |
14:54:54 - 03-Feb-26 |
| Unknown* | 0 | $135.49 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $134.93 | SI Trade |
19:20:00 - 02-Feb-26 |
| Unknown* | 0 | $134.75 | SI Trade |
19:20:00 - 02-Feb-26 |
| Unknown* | 0 | $134.75 | SI Trade |
19:18:03 - 02-Feb-26 |
| Unknown* | 0 | $134.74 | OTC Trade |
19:05:13 - 02-Feb-26 |
| Unknown* | 1 | $135.66214 | Currency Conversion Negotiated Trade |
18:10:07 - 02-Feb-26 |
| Unknown* | 0 | $134.50 | SI Trade |
17:45:43 - 02-Feb-26 |
| Unknown* | 0 | $133.75 | SI Trade |
17:23:48 - 02-Feb-26 |
| Unknown* | 0 | $133.82 | OTC Trade |
17:20:15 - 02-Feb-26 |
| Unknown* | 1 | $129.89846 | Currency Conversion Negotiated Trade |
15:17:59 - 02-Feb-26 |
| Unknown* | 1 | $132.10171 | Currency Conversion Negotiated Trade |
15:17:58 - 02-Feb-26 |
| Unknown* | 0 | $131.98 | OTC Trade |
14:39:40 - 02-Feb-26 |
| Unknown* | 0 | $131.98 | OTC Trade |
14:38:59 - 02-Feb-26 |
| Unknown* | 0 | $130.60 | OTC Trade |
14:36:38 - 02-Feb-26 |
| Unknown* | 0 | $129.90 | OTC Trade |
14:31:34 - 02-Feb-26 |
| Unknown* | 0 | $133.19 | OTC Trade |
14:31:33 - 02-Feb-26 |
| Unknown* | 0 | $129.90 | OTC Trade |
14:31:33 - 02-Feb-26 |
| Unknown* | 0 | $133.19 | OTC Trade |
14:31:33 - 02-Feb-26 |
| Unknown* | 0 | $129.90 | OTC Trade |
14:31:32 - 02-Feb-26 |
| Unknown* | 0 | $129.90 | OTC Trade |
14:31:32 - 02-Feb-26 |
| Unknown* | 0 | $133.19 | OTC Trade |
14:31:32 - 02-Feb-26 |
| Unknown* | 0 | $133.19 | OTC Trade |
14:31:32 - 02-Feb-26 |
| Unknown* | 0 | $133.19 | OTC Trade |
14:31:32 - 02-Feb-26 |
| Unknown* | 0 | $129.90 | OTC Trade |
14:31:31 - 02-Feb-26 |
| Unknown* | 0 | $133.19 | OTC Trade |
14:31:31 - 02-Feb-26 |
| Unknown* | 0 | $134.00 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 1 | $133.02 | SI Trade |
20:09:12 - 30-Jan-26 |
| Unknown* | 2 | $132.815 | OTC Trade |
20:09:06 - 30-Jan-26 |
| Unknown* | 1 | $132.372 | OTC Trade |
18:37:17 - 30-Jan-26 |
| Unknown* | 0 | $131.83 | SI Trade |
18:23:12 - 30-Jan-26 |
| Unknown* | 1 | $132.04835 | Currency Conversion Negotiated Trade |
18:10:25 - 30-Jan-26 |
| Unknown* | 0 | $133.00 | SI Trade |
15:57:46 - 30-Jan-26 |
| Unknown* | 0 | $132.52 | SI Trade |
15:57:30 - 30-Jan-26 |
| Unknown* | 0 | $132.52 | SI Trade |
15:57:22 - 30-Jan-26 |
| Unknown* | 170 | $131.75 | OTC Trade |
15:37:59 - 30-Jan-26 |
| Unknown* | 7 | $133.43273 | Currency Conversion Negotiated Trade |
15:15:05 - 30-Jan-26 |
| Unknown* | 1 | $132.2295 | Cross OTC Trade |
15:13:26 - 30-Jan-26 |
| Unknown* | 0 | $128.38 | SI Trade |
14:47:00 - 30-Jan-26 |
| Unknown* | 0 | $130.06 | OTC Trade |
14:45:18 - 30-Jan-26 |
| Unknown* | 0 | $130.44 | OTC Trade |
14:30:46 - 30-Jan-26 |
| Unknown* | 0 | $130.44 | OTC Trade |
14:30:44 - 30-Jan-26 |
| Unknown* | 0 | $130.44 | OTC Trade |
14:30:43 - 30-Jan-26 |
| Unknown* | 0 | $130.44 | OTC Trade |
14:30:41 - 30-Jan-26 |
| Unknown* | 0 | $130.44 | OTC Trade |
14:30:41 - 30-Jan-26 |
| Unknown* | 0 | $130.44 | OTC Trade |
14:30:41 - 30-Jan-26 |
| Unknown* | 0 | $130.44 | OTC Trade |
14:30:41 - 30-Jan-26 |
| Unknown* | 0 | $132.21 | SI Trade |
20:33:27 - 29-Jan-26 |
| Unknown* | 0 | $131.51 | SI Trade |
20:11:16 - 29-Jan-26 |
| Unknown* | 0 | $131.76 | SI Trade |
20:11:16 - 29-Jan-26 |
| Unknown* | 0 | $131.33 | SI Trade |
20:03:36 - 29-Jan-26 |
| Unknown* | 1 | $130.6284 | OTC Trade |
17:02:57 - 29-Jan-26 |
| Unknown* | 0 | $129.47 | SI Trade |
16:29:17 - 29-Jan-26 |
| Unknown* | 0 | $129.16 | SI Trade |
16:28:57 - 29-Jan-26 |
| Unknown* | 0 | $127.30 | SI Trade |
15:09:35 - 29-Jan-26 |
| Unknown* | 0 | $129.99 | OTC Trade |
14:43:56 - 29-Jan-26 |
| Unknown* | 0 | $129.99 | OTC Trade |
14:38:32 - 29-Jan-26 |
| Unknown* | 2 | $130.20 | OTC Trade |
14:30:12 - 29-Jan-26 |
| Unknown* | 0 | $130.00 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $128.44 | SI Trade |
20:05:01 - 28-Jan-26 |
| Unknown* | 0 | $128.01 | SI Trade |
20:04:44 - 28-Jan-26 |
| Unknown* | 0 | $128.01 | SI Trade |
20:04:18 - 28-Jan-26 |
| Unknown* | 0 | $128.01 | SI Trade |
20:04:18 - 28-Jan-26 |
| Unknown* | 0 | $127.82 | SI Trade |
19:33:15 - 28-Jan-26 |
| Unknown* | 1 | $128.0603 | OTC Trade |
19:31:27 - 28-Jan-26 |
| Unknown* | 3 | $126.255 | OTC Trade |
18:46:26 - 28-Jan-26 |
| Unknown* | 1 | $126.41724 | Currency Conversion Negotiated Trade |
18:10:40 - 28-Jan-26 |
| Unknown* | 0 | $126.21 | SI Trade |
17:51:25 - 28-Jan-26 |
| Unknown* | 0 | $126.68 | SI Trade |
17:51:25 - 28-Jan-26 |
| Unknown* | 1 | $126.408 | Cross OTC Trade |
17:42:18 - 28-Jan-26 |
| Unknown* | 0 | $126.06 | SI Trade |
17:25:48 - 28-Jan-26 |
| Unknown* | 18 | $124.74 | OTC Trade |
16:52:20 - 28-Jan-26 |
| Unknown* | 0 | $124.74 | SI Trade |
16:45:00 - 28-Jan-26 |
| Unknown* | 0 | $124.26 | SI Trade |
16:44:38 - 28-Jan-26 |
| Unknown* | 0 | $124.23 | OTC Trade |
15:59:56 - 28-Jan-26 |
| Unknown* | 0 | $124.23 | OTC Trade |
15:59:08 - 28-Jan-26 |
| Unknown* | 0 | $124.23 | OTC Trade |
15:59:08 - 28-Jan-26 |
| Unknown* | 0 | $124.23 | OTC Trade |
15:59:08 - 28-Jan-26 |
| Unknown* | 0 | $124.23 | OTC Trade |
15:59:08 - 28-Jan-26 |
| Unknown* | 0 | $124.23 | OTC Trade |
15:59:08 - 28-Jan-26 |
| Unknown* | 0 | $124.23 | OTC Trade |
15:59:08 - 28-Jan-26 |
| Unknown* | 0 | $124.23 | OTC Trade |
15:59:08 - 28-Jan-26 |
| Unknown* | 0 | $124.23 | OTC Trade |
15:59:08 - 28-Jan-26 |
| Unknown* | 0 | $124.23 | OTC Trade |
15:59:08 - 28-Jan-26 |
| Unknown* | 0 | $124.23 | OTC Trade |
15:59:08 - 28-Jan-26 |
| Unknown* | 4 | $123.615 | OTC Trade |
14:55:19 - 28-Jan-26 |
| Unknown* | 0 | $124.49 | OTC Trade |
14:51:25 - 28-Jan-26 |
| Unknown* | 2 | $124.39 | OTC Trade |
14:48:51 - 28-Jan-26 |
| Unknown* | 0 | $124.61 | SI Trade |
14:45:45 - 28-Jan-26 |
| Unknown* | 0 | $123.97 | SI Trade |
14:41:49 - 28-Jan-26 |
| Unknown* | 0 | $123.97 | SI Trade |
14:41:49 - 28-Jan-26 |
| Unknown* | 0 | $124.73 | OTC Trade |
14:39:54 - 28-Jan-26 |
| Unknown* | 0 | $124.19 | OTC Trade |
14:39:10 - 28-Jan-26 |
| Unknown* | 0 | $124.19 | OTC Trade |
14:38:29 - 28-Jan-26 |
| Unknown* | 0 | $119.68 | OTC Trade |
20:24:23 - 27-Jan-26 |
| Unknown* | 1 | $119.66 | OTC Trade |
20:24:23 - 27-Jan-26 |
| Unknown* | 0 | $117.68 | OTC Trade |
17:37:19 - 27-Jan-26 |
| Unknown* | 0 | $117.68 | OTC Trade |
17:37:19 - 27-Jan-26 |
| Unknown* | 0 | $117.68 | OTC Trade |
17:37:19 - 27-Jan-26 |
| Unknown* | 0 | $117.68 | OTC Trade |
17:37:19 - 27-Jan-26 |
| Unknown* | 0 | $117.68 | OTC Trade |
17:37:19 - 27-Jan-26 |