| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 114.20563 | 114.20563 | 114.20563 | 114.20563 | 1 |
| 11th Dec 2025 (Thu) | 115.35672 | 115.35672 | 115.35672 | 115.35672 | 0 |
| 10th Dec 2025 (Wed) | 111.88587 | 111.88587 | 111.88587 | 111.88587 | 1 |
| 9th Dec 2025 (Tue) | 114.53278 | 114.53278 | 114.53278 | 114.53278 | 1 |
| 8th Dec 2025 (Mon) | 115.52074 | 115.52074 | 115.52074 | 115.52074 | 1 |
| 5th Dec 2025 (Fri) | 112.82033 | 112.82033 | 112.82033 | 112.82033 | 1 |
| 4th Dec 2025 (Thu) | 110.10648 | 110.10648 | 110.10648 | 110.10648 | 2 |
| 3rd Dec 2025 (Wed) | 109.688 | 109.688 | 109.688 | 109.688 | 79 |
| 2nd Dec 2025 (Tue) | 107.33695 | 107.33695 | 107.33695 | 107.33695 | 352 |
| 1st Dec 2025 (Mon) | 107.39441 | 107.39441 | 107.39441 | 107.39441 | 4 |
| 28th Nov 2025 (Fri) | 107.39441 | 107.39441 | 107.39441 | 107.39441 | 2 |
| 27th Nov 2025 (Thu) | 106.38273 | 106.38273 | 106.38273 | 106.38273 | 0 |
| 26th Nov 2025 (Wed) | 106.38273 | 106.38273 | 106.38273 | 106.38273 | 2 |
| 25th Nov 2025 (Tue) | 107.00669 | 107.00669 | 107.00669 | 107.00669 | 4 |
| 24th Nov 2025 (Mon) | 105.00028 | 105.00028 | 105.00028 | 105.00028 | 1 |
| 21st Nov 2025 (Fri) | 102.46382 | 102.46382 | 102.46382 | 102.46382 | 3 |
| 20th Nov 2025 (Thu) | 103.87509 | 103.87509 | 103.87509 | 103.87509 | 2 |
| 19th Nov 2025 (Wed) | 105.89153 | 105.89153 | 105.89153 | 105.89153 | 116 |
| 18th Nov 2025 (Tue) | 106.15094 | 106.15094 | 106.15094 | 106.15094 | 1 |
| 17th Nov 2025 (Mon) | 105.35085 | 105.35085 | 105.35085 | 105.35085 | 2 |
| 14th Nov 2025 (Fri) | 110.53061 | 110.53061 | 110.53061 | 110.53061 | 1 |
| 13th Nov 2025 (Thu) | 113.64566 | 113.64566 | 113.64566 | 113.64566 | 0 |
| 12th Nov 2025 (Wed) | 113.64566 | 113.64566 | 113.64566 | 113.64566 | 1 |
| 11th Nov 2025 (Tue) | 110.62574 | 110.62574 | 110.62574 | 110.62574 | 6 |
| 10th Nov 2025 (Mon) | 112.84088 | 112.84088 | 112.84088 | 112.84088 | 6 |
| 7th Nov 2025 (Fri) | 109.22843 | 109.22843 | 109.22843 | 109.22843 | 8 |
| 6th Nov 2025 (Thu) | 111.87312 | 111.87312 | 111.87312 | 111.87312 | 2 |
| 5th Nov 2025 (Wed) | 109.79657 | 109.79657 | 109.79657 | 109.79657 | 95 |
| 4th Nov 2025 (Tue) | 112.81398 | 112.81398 | 112.81398 | 112.81398 | 1 |
| 3rd Nov 2025 (Mon) | 108.87708 | 108.87708 | 108.87708 | 108.87708 | 58 |
| 31st Oct 2025 (Fri) | 108.87708 | 108.87708 | 108.87708 | 108.87708 | 92 |
| 30th Oct 2025 (Thu) | 117.41862 | 117.41862 | 117.41862 | 117.41862 | 21 |
| 29th Oct 2025 (Wed) | 118.20014 | 118.20014 | 118.20014 | 118.20014 | 1 |
| 28th Oct 2025 (Tue) | 121.1947 | 121.1947 | 121.1947 | 121.1947 | 8 |
| 27th Oct 2025 (Mon) | 119.95595 | 119.95595 | 119.95595 | 119.95595 | 6 |
| 24th Oct 2025 (Fri) | 121.56868 | 121.56868 | 121.56868 | 121.56868 | 0 |
| 23rd Oct 2025 (Thu) | 121.56868 | 121.56868 | 121.56868 | 121.56868 | 0 |
| 22nd Oct 2025 (Wed) | 123.12025 | 123.12025 | 123.12025 | 123.12025 | 2 |
| 21st Oct 2025 (Tue) | 123.97011 | 123.97011 | 123.97011 | 123.97011 | 94 |
| 20th Oct 2025 (Mon) | 117.48236 | 117.48236 | 117.48236 | 117.48236 | 17 |
| 17th Oct 2025 (Fri) | 117.48236 | 117.48236 | 117.48236 | 117.48236 | 10 |
| 16th Oct 2025 (Thu) | 116.42885 | 116.42885 | 116.42885 | 116.42885 | 1 |
| 15th Oct 2025 (Wed) | 115.33451 | 115.33451 | 115.33451 | 115.33451 | 2 |
| 14th Oct 2025 (Tue) | 115.29417 | 115.29417 | 115.29417 | 115.29417 | 42 |