| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 146.65027 | 146.65027 | 146.65027 | 146.65027 | 0 |
| 2nd Apr 2026 (Thu) | 146.65027 | 146.65027 | 146.65027 | 146.65027 | 10 |
| 1st Apr 2026 (Wed) | 147.00 | 147.00 | 147.00 | 147.00 | 210 |
| 31st Mar 2026 (Tue) | 137.64609 | 137.64609 | 137.64609 | 137.64609 | 3 |
| 30th Mar 2026 (Mon) | 141.4988 | 141.4988 | 141.4988 | 141.4988 | 46 |
| 27th Mar 2026 (Fri) | 141.79 | 141.79 | 141.79 | 141.79 | 1 |
| 26th Mar 2026 (Thu) | 144.62 | 144.62 | 144.62 | 144.62 | 3 |
| 25th Mar 2026 (Wed) | 145.92 | 145.92 | 145.92 | 145.92 | 33 |
| 24th Mar 2026 (Tue) | 145.51 | 145.51 | 145.51 | 145.51 | 6 |
| 23rd Mar 2026 (Mon) | 140.40 | 140.40 | 140.40 | 140.40 | 1 |
| 20th Mar 2026 (Fri) | 137.21 | 137.21 | 137.21 | 137.21 | 6 |
| 19th Mar 2026 (Thu) | 138.88 | 138.88 | 138.88 | 138.88 | 5 |
| 18th Mar 2026 (Wed) | 141.42 | 141.42 | 141.42 | 141.42 | 9 |
| 17th Mar 2026 (Tue) | 141.39693 | 141.39693 | 141.39693 | 141.39693 | 4 |
| 16th Mar 2026 (Mon) | 140.66657 | 140.66657 | 140.66657 | 140.66657 | 4 |
| 13th Mar 2026 (Fri) | 140.29 | 140.29 | 140.29 | 140.29 | 2 |
| 12th Mar 2026 (Thu) | 141.39 | 141.39 | 141.39 | 141.39 | 2 |
| 11th Mar 2026 (Wed) | 142.61926 | 142.61926 | 142.61926 | 142.61926 | 296 |
| 10th Mar 2026 (Tue) | 140.53397 | 140.53397 | 140.53397 | 140.53397 | 3 |
| 9th Mar 2026 (Mon) | 137.02 | 137.02 | 137.02 | 137.02 | 4 |
| 6th Mar 2026 (Fri) | 139.20 | 139.20 | 139.20 | 139.20 | 21 |
| 5th Mar 2026 (Thu) | 142.61 | 142.61 | 142.61 | 142.61 | 20 |
| 4th Mar 2026 (Wed) | 146.27937 | 146.27937 | 146.27937 | 146.27937 | 4 |
| 3rd Mar 2026 (Tue) | 146.27 | 146.27 | 146.27 | 146.27 | 69 |
| 2nd Mar 2026 (Mon) | 148.80 | 148.80 | 148.80 | 148.80 | 745 |
| 27th Feb 2026 (Fri) | 151.61 | 151.61 | 151.61 | 151.61 | 66 |
| 26th Feb 2026 (Thu) | 152.36 | 152.36 | 152.36 | 152.36 | 3 |
| 25th Feb 2026 (Wed) | 152.43 | 152.43 | 152.43 | 152.43 | 282 |
| 24th Feb 2026 (Tue) | 159.24 | 159.24 | 159.24 | 159.24 | 25 |
| 23rd Feb 2026 (Mon) | 156.84 | 156.84 | 156.84 | 156.84 | 419 |
| 20th Feb 2026 (Fri) | 156.84 | 156.84 | 156.84 | 156.84 | 174 |
| 19th Feb 2026 (Thu) | 150.97 | 150.97 | 150.97 | 150.97 | 1 |
| 18th Feb 2026 (Wed) | 155.41 | 155.41 | 155.41 | 155.41 | 58 |
| 17th Feb 2026 (Tue) | 153.38 | 153.38 | 153.38 | 153.38 | 40 |
| 16th Feb 2026 (Mon) | 155.21 | 155.21 | 155.21 | 155.21 | 0 |
| 13th Feb 2026 (Fri) | 155.21 | 155.21 | 155.21 | 155.21 | 0 |
| 12th Feb 2026 (Thu) | 160.36 | 160.36 | 160.36 | 160.36 | 21 |
| 11th Feb 2026 (Wed) | 156.54 | 156.54 | 156.54 | 156.54 | 27 |
| 10th Feb 2026 (Tue) | 158.08 | 158.08 | 158.08 | 158.08 | 1 |
| 9th Feb 2026 (Mon) | 158.17 | 158.17 | 158.17 | 158.17 | 142 |
| 6th Feb 2026 (Fri) | 155.73 | 155.73 | 155.73 | 155.73 | 2,679 |