| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 91.77744 | 91.77744 | 91.77744 | 91.77744 | 63 |
| 3rd Apr 2025 (Thu) | 104.1831 | 104.1831 | 104.1831 | 104.1831 | 10 |
| 2nd Apr 2025 (Wed) | 104.1831 | 104.1831 | 104.1831 | 104.1831 | 2 |
| 1st Apr 2025 (Tue) | 104.1831 | 104.1831 | 104.1831 | 104.1831 | 4 |
| 31st Mar 2025 (Mon) | 104.1831 | 104.1831 | 104.1831 | 104.1831 | 1 |
| 28th Mar 2025 (Fri) | 104.1831 | 104.1831 | 104.1831 | 104.1831 | 2 |
| 27th Mar 2025 (Thu) | 108.47786 | 108.47786 | 108.47786 | 108.47786 | 1 |
| 26th Mar 2025 (Wed) | 108.47786 | 108.47786 | 108.47786 | 108.47786 | 3 |
| 25th Mar 2025 (Tue) | 106.58622 | 106.58622 | 106.58622 | 106.58622 | 4 |
| 24th Mar 2025 (Mon) | 103.50673 | 103.50673 | 103.50673 | 103.50673 | 1 |
| 21st Mar 2025 (Fri) | 103.50673 | 103.50673 | 103.50673 | 103.50673 | 2 |
| 20th Mar 2025 (Thu) | 105.7781 | 105.7781 | 105.7781 | 105.7781 | 1 |
| 19th Mar 2025 (Wed) | 105.7781 | 105.7781 | 105.7781 | 105.7781 | 0 |
| 18th Mar 2025 (Tue) | 107.25274 | 107.25274 | 107.25274 | 107.25274 | 105 |
| 17th Mar 2025 (Mon) | 104.3798 | 104.3798 | 104.3798 | 104.3798 | 2 |
| 14th Mar 2025 (Fri) | 104.3798 | 104.3798 | 104.3798 | 104.3798 | 6 |
| 13th Mar 2025 (Thu) | 102.81003 | 102.81003 | 102.81003 | 102.81003 | 360 |
| 12th Mar 2025 (Wed) | 104.74694 | 104.74694 | 104.74694 | 104.74694 | 0 |
| 11th Mar 2025 (Tue) | 104.74694 | 104.74694 | 104.74694 | 104.74694 | 4 |
| 10th Mar 2025 (Mon) | 104.74694 | 104.74694 | 104.74694 | 104.74694 | 7 |
| 7th Mar 2025 (Fri) | 104.74694 | 104.74694 | 104.74694 | 104.74694 | 1 |
| 6th Mar 2025 (Thu) | 104.74694 | 104.74694 | 104.74694 | 104.74694 | 2 |
| 5th Mar 2025 (Wed) | 104.74694 | 104.74694 | 104.74694 | 104.74694 | 6 |
| 4th Mar 2025 (Tue) | 108.50503 | 108.50503 | 108.50503 | 108.50503 | 16 |
| 3rd Mar 2025 (Mon) | 108.50503 | 108.50503 | 108.50503 | 108.50503 | 6 |
| 28th Feb 2025 (Fri) | 108.59607 | 108.59607 | 108.59607 | 108.59607 | 11 |
| 27th Feb 2025 (Thu) | 110.93184 | 110.93184 | 110.93184 | 110.93184 | 1 |
| 26th Feb 2025 (Wed) | 109.23423 | 109.23423 | 109.23423 | 109.23423 | 0 |
| 25th Feb 2025 (Tue) | 109.23423 | 109.23423 | 109.23423 | 109.23423 | 3 |
| 24th Feb 2025 (Mon) | 109.23423 | 109.23423 | 109.23423 | 109.23423 | 18 |
| 21st Feb 2025 (Fri) | 109.23423 | 109.23423 | 109.23423 | 109.23423 | 5 |
| 20th Feb 2025 (Thu) | 109.23423 | 109.23423 | 109.23423 | 109.23423 | 3 |
| 19th Feb 2025 (Wed) | 109.23423 | 109.23423 | 109.23423 | 109.23423 | 22 |
| 18th Feb 2025 (Tue) | 109.23423 | 109.23423 | 109.23423 | 109.23423 | 100 |
| 17th Feb 2025 (Mon) | 108.50086 | 108.50086 | 108.50086 | 108.50086 | 0 |
| 14th Feb 2025 (Fri) | 109.10036 | 109.10036 | 109.10036 | 109.10036 | 3 |
| 13th Feb 2025 (Thu) | 107.16589 | 107.16589 | 107.16589 | 107.16589 | 0 |
| 12th Feb 2025 (Wed) | 106.37317 | 106.37317 | 106.37317 | 106.37317 | 2 |
| 11th Feb 2025 (Tue) | 107.85345 | 107.85345 | 107.85345 | 107.85345 | 12 |
| 10th Feb 2025 (Mon) | 111.65183 | 111.65183 | 111.65183 | 111.65183 | 45 |
| 7th Feb 2025 (Fri) | 111.65183 | 111.65183 | 111.65183 | 111.65183 | 1,344 |