| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 125.56182 | 125.56182 | 125.56182 | 125.56182 | 0 |
| 11th Sep 2025 (Thu) | 125.56182 | 125.56182 | 125.56182 | 125.56182 | 50 |
| 10th Sep 2025 (Wed) | 125.56182 | 125.56182 | 125.56182 | 125.56182 | 2 |
| 9th Sep 2025 (Tue) | 125.39187 | 125.39187 | 125.39187 | 125.39187 | 0 |
| 8th Sep 2025 (Mon) | 126.32919 | 126.32919 | 126.32919 | 126.32919 | 1 |
| 5th Sep 2025 (Fri) | 127.91327 | 127.91327 | 127.91327 | 127.91327 | 1 |
| 4th Sep 2025 (Thu) | 126.01918 | 126.01918 | 126.01918 | 126.01918 | 0 |
| 3rd Sep 2025 (Wed) | 126.01918 | 126.01918 | 126.01918 | 126.01918 | 0 |
| 2nd Sep 2025 (Tue) | 126.01918 | 126.01918 | 126.01918 | 126.01918 | 20 |
| 1st Sep 2025 (Mon) | 126.01918 | 126.01918 | 126.01918 | 126.01918 | 0 |
| 29th Aug 2025 (Fri) | 127.56764 | 127.56764 | 127.56764 | 127.56764 | 1 |
| 28th Aug 2025 (Thu) | 128.04684 | 128.04684 | 128.04684 | 128.04684 | 27 |
| 27th Aug 2025 (Wed) | 128.04684 | 128.04684 | 128.04684 | 128.04684 | 21 |
| 26th Aug 2025 (Tue) | 130.7238 | 130.7238 | 130.7238 | 130.7238 | 1 |
| 25th Aug 2025 (Mon) | 126.49369 | 126.49369 | 126.49369 | 126.49369 | 0 |
| 22nd Aug 2025 (Fri) | 126.49369 | 126.49369 | 126.49369 | 126.49369 | 3 |
| 21st Aug 2025 (Thu) | 123.85582 | 123.85582 | 123.85582 | 123.85582 | 2 |
| 20th Aug 2025 (Wed) | 122.56695 | 122.56695 | 122.56695 | 122.56695 | 1 |
| 19th Aug 2025 (Tue) | 125.42511 | 125.42511 | 125.42511 | 125.42511 | 27 |
| 18th Aug 2025 (Mon) | 123.10514 | 123.10514 | 123.10514 | 123.10514 | 6 |
| 15th Aug 2025 (Fri) | 125.1834 | 125.1834 | 125.1834 | 125.1834 | 1 |
| 14th Aug 2025 (Thu) | 121.0061 | 121.0061 | 121.0061 | 121.0061 | 104 |
| 13th Aug 2025 (Wed) | 121.0061 | 121.0061 | 121.0061 | 121.0061 | 2 |
| 12th Aug 2025 (Tue) | 121.0061 | 121.0061 | 121.0061 | 121.0061 | 6 |
| 11th Aug 2025 (Mon) | 117.26088 | 117.26088 | 117.26088 | 117.26088 | 1 |
| 8th Aug 2025 (Fri) | 117.26088 | 117.26088 | 117.26088 | 117.26088 | 20 |
| 7th Aug 2025 (Thu) | 117.26088 | 117.26088 | 117.26088 | 117.26088 | 22 |
| 6th Aug 2025 (Wed) | 116.24026 | 116.24026 | 116.24026 | 116.24026 | 19 |
| 5th Aug 2025 (Tue) | 116.52314 | 116.52314 | 116.52314 | 116.52314 | 11 |
| 4th Aug 2025 (Mon) | 115.30864 | 115.30864 | 115.30864 | 115.30864 | 1 |
| 1st Aug 2025 (Fri) | 113.70851 | 113.70851 | 113.70851 | 113.70851 | 1 |
| 31st Jul 2025 (Thu) | 130.04288 | 130.04288 | 130.04288 | 130.04288 | 288 |
| 30th Jul 2025 (Wed) | 130.04288 | 130.04288 | 130.04288 | 130.04288 | 2 |
| 29th Jul 2025 (Tue) | 131.74998 | 131.74998 | 131.74998 | 131.74998 | 13 |
| 28th Jul 2025 (Mon) | 126.52022 | 126.52022 | 126.52022 | 126.52022 | 0 |
| 25th Jul 2025 (Fri) | 126.52022 | 126.52022 | 126.52022 | 126.52022 | 3 |
| 24th Jul 2025 (Thu) | 127.67902 | 127.67902 | 127.67902 | 127.67902 | 2 |
| 23rd Jul 2025 (Wed) | 131.71599 | 131.71599 | 131.71599 | 131.71599 | 1 |
| 22nd Jul 2025 (Tue) | 130.64342 | 130.64342 | 130.64342 | 130.64342 | 1 |
| 21st Jul 2025 (Mon) | 131.38617 | 131.38617 | 131.38617 | 131.38617 | 4 |
| 18th Jul 2025 (Fri) | 128.6436 | 128.6436 | 128.6436 | 128.6436 | 4 |
| 17th Jul 2025 (Thu) | 132.33079 | 132.33079 | 132.33079 | 132.33079 | 1 |
| 16th Jul 2025 (Wed) | 131.96856 | 131.96856 | 131.96856 | 131.96856 | 50 |
| 15th Jul 2025 (Tue) | 131.96856 | 131.96856 | 131.96856 | 131.96856 | 10 |
| 14th Jul 2025 (Mon) | 132.9142 | 132.9142 | 132.9142 | 132.9142 | 4 |