| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 131.89209 | 131.89209 | 131.89209 | 131.89209 | 0 |
| 3rd Jul 2025 (Thu) | 131.89209 | 131.89209 | 131.89209 | 131.89209 | 2 |
| 2nd Jul 2025 (Wed) | 130.03598 | 130.03598 | 130.03598 | 130.03598 | 10 |
| 1st Jul 2025 (Tue) | 130.29874 | 130.29874 | 130.29874 | 130.29874 | 26 |
| 30th Jun 2025 (Mon) | 128.42304 | 128.42304 | 128.42304 | 128.42304 | 1 |
| 27th Jun 2025 (Fri) | 129.48021 | 129.48021 | 129.48021 | 129.48021 | 1 |
| 26th Jun 2025 (Thu) | 128.78078 | 128.78078 | 128.78078 | 128.78078 | 10 |
| 25th Jun 2025 (Wed) | 127.45999 | 127.45999 | 127.45999 | 127.45999 | 6 |
| 24th Jun 2025 (Tue) | 127.45999 | 127.45999 | 127.45999 | 127.45999 | 1 |
| 23rd Jun 2025 (Mon) | 124.10068 | 124.10068 | 124.10068 | 124.10068 | 2 |
| 20th Jun 2025 (Fri) | 126.6404 | 126.6404 | 126.6404 | 126.6404 | 2 |
| 19th Jun 2025 (Thu) | 126.6404 | 126.6404 | 126.6404 | 126.6404 | 0 |
| 18th Jun 2025 (Wed) | 126.6404 | 126.6404 | 126.6404 | 126.6404 | 51 |
| 17th Jun 2025 (Tue) | 126.64821 | 126.64821 | 126.64821 | 126.64821 | 19 |
| 16th Jun 2025 (Mon) | 120.38248 | 120.38248 | 120.38248 | 120.38248 | 6 |
| 13th Jun 2025 (Fri) | 120.38248 | 120.38248 | 120.38248 | 120.38248 | 3 |
| 12th Jun 2025 (Thu) | 121.25257 | 121.25257 | 121.25257 | 121.25257 | 0 |
| 11th Jun 2025 (Wed) | 121.25257 | 121.25257 | 121.25257 | 121.25257 | 0 |
| 10th Jun 2025 (Tue) | 121.25257 | 121.25257 | 121.25257 | 121.25257 | 0 |
| 9th Jun 2025 (Mon) | 121.25257 | 121.25257 | 121.25257 | 121.25257 | 8 |
| 6th Jun 2025 (Fri) | 121.25257 | 121.25257 | 121.25257 | 121.25257 | 15 |
| 5th Jun 2025 (Thu) | 121.82518 | 121.82518 | 121.82518 | 121.82518 | 0 |
| 4th Jun 2025 (Wed) | 121.82518 | 121.82518 | 121.82518 | 121.82518 | 2 |
| 3rd Jun 2025 (Tue) | 117.07093 | 117.07093 | 117.07093 | 117.07093 | 0 |
| 2nd Jun 2025 (Mon) | 117.07093 | 117.07093 | 117.07093 | 117.07093 | 0 |
| 30th May 2025 (Fri) | 117.07093 | 117.07093 | 117.07093 | 117.07093 | 2 |
| 29th May 2025 (Thu) | 116.99446 | 116.99446 | 116.99446 | 116.99446 | 22 |
| 28th May 2025 (Wed) | 119.95702 | 119.95702 | 119.95702 | 119.95702 | 2 |
| 27th May 2025 (Tue) | 116.07366 | 116.07366 | 116.07366 | 116.07366 | 0 |
| 26th May 2025 (Mon) | 116.07366 | 116.07366 | 116.07366 | 116.07366 | 0 |
| 23rd May 2025 (Fri) | 116.07366 | 116.07366 | 116.07366 | 116.07366 | 2 |
| 22nd May 2025 (Thu) | 119.27453 | 119.27453 | 119.27453 | 119.27453 | 0 |
| 21st May 2025 (Wed) | 120.68282 | 120.68282 | 120.68282 | 120.68282 | 2 |
| 20th May 2025 (Tue) | 120.71708 | 120.71708 | 120.71708 | 120.71708 | 0 |
| 19th May 2025 (Mon) | 120.71708 | 120.71708 | 120.71708 | 120.71708 | 55 |
| 16th May 2025 (Fri) | 120.71708 | 120.71708 | 120.71708 | 120.71708 | 2 |
| 15th May 2025 (Thu) | 118.39666 | 118.39666 | 118.39666 | 118.39666 | 6 |
| 14th May 2025 (Wed) | 118.39666 | 118.39666 | 118.39666 | 118.39666 | 2 |
| 13th May 2025 (Tue) | 118.39666 | 118.39666 | 118.39666 | 118.39666 | 35 |
| 12th May 2025 (Mon) | 118.39666 | 118.39666 | 118.39666 | 118.39666 | 50 |
| 9th May 2025 (Fri) | 118.39666 | 118.39666 | 118.39666 | 118.39666 | 33 |
| 8th May 2025 (Thu) | 115.06496 | 115.06496 | 115.06496 | 115.06496 | 2 |
| 7th May 2025 (Wed) | 115.06496 | 115.06496 | 115.06496 | 115.06496 | 0 |