| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 155.73 | 155.73 | 155.73 | 155.73 | 2,679 |
| 5th Feb 2026 (Thu) | 136.18 | 136.18 | 136.18 | 136.18 | 2 |
| 4th Feb 2026 (Wed) | 136.49 | 136.49 | 136.49 | 136.49 | 3 |
| 3rd Feb 2026 (Tue) | 136.07 | 136.07 | 136.07 | 136.07 | 31 |
| 2nd Feb 2026 (Mon) | 134.50 | 134.50 | 134.50 | 134.50 | 2 |
| 30th Jan 2026 (Fri) | 131.83 | 131.83 | 131.83 | 131.83 | 179 |
| 29th Jan 2026 (Thu) | 129.47 | 129.47 | 129.47 | 129.47 | 11 |
| 28th Jan 2026 (Wed) | 126.06 | 126.06 | 126.06 | 126.06 | 29 |
| 27th Jan 2026 (Tue) | 117.96222 | 117.96222 | 117.96222 | 117.96222 | 680 |
| 26th Jan 2026 (Mon) | 117.96222 | 117.96222 | 117.96222 | 117.96222 | 1 |
| 23rd Jan 2026 (Fri) | 118.67988 | 118.67988 | 118.67988 | 118.67988 | 0 |
| 22nd Jan 2026 (Thu) | 119.82436 | 119.82436 | 119.82436 | 119.82436 | 13 |
| 21st Jan 2026 (Wed) | 117.87927 | 117.87927 | 117.87927 | 117.87927 | 1 |
| 20th Jan 2026 (Tue) | 117.34016 | 117.34016 | 117.34016 | 117.34016 | 4 |
| 19th Jan 2026 (Mon) | 117.34016 | 117.34016 | 117.34016 | 117.34016 | 0 |
| 16th Jan 2026 (Fri) | 118.36696 | 118.36696 | 118.36696 | 118.36696 | 1 |
| 15th Jan 2026 (Thu) | 120.17474 | 120.17474 | 120.17474 | 120.17474 | 12 |
| 14th Jan 2026 (Wed) | 115.17032 | 115.17032 | 115.17032 | 115.17032 | 2 |
| 13th Jan 2026 (Tue) | 117.20367 | 117.20367 | 117.20367 | 117.20367 | 1 |
| 12th Jan 2026 (Mon) | 113.16146 | 113.16146 | 113.16146 | 113.16146 | 2 |
| 9th Jan 2026 (Fri) | 112.8321 | 112.8321 | 112.8321 | 112.8321 | 1 |
| 8th Jan 2026 (Thu) | 111.28171 | 111.28171 | 111.28171 | 111.28171 | 11 |
| 7th Jan 2026 (Wed) | 113.6786 | 113.6786 | 113.6786 | 113.6786 | 101 |
| 6th Jan 2026 (Tue) | 114.8471 | 114.8471 | 114.8471 | 114.8471 | 1 |
| 5th Jan 2026 (Mon) | 111.78508 | 111.78508 | 111.78508 | 111.78508 | 9 |
| 2nd Jan 2026 (Fri) | 111.78508 | 111.78508 | 111.78508 | 111.78508 | 6 |
| 1st Jan 2026 (Thu) | 113.58418 | 113.58418 | 113.58418 | 113.58418 | 0 |
| 31st Dec 2025 (Wed) | 113.58418 | 113.58418 | 113.58418 | 113.58418 | 0 |
| 30th Dec 2025 (Tue) | 113.58418 | 113.58418 | 113.58418 | 113.58418 | 0 |
| 29th Dec 2025 (Mon) | 113.58418 | 113.58418 | 113.58418 | 113.58418 | 2 |
| 26th Dec 2025 (Fri) | 112.3207 | 112.3207 | 112.3207 | 112.3207 | 0 |
| 25th Dec 2025 (Thu) | 112.3207 | 112.3207 | 112.3207 | 112.3207 | 0 |
| 24th Dec 2025 (Wed) | 112.3207 | 112.3207 | 112.3207 | 112.3207 | 0 |
| 23rd Dec 2025 (Tue) | 112.3207 | 112.3207 | 112.3207 | 112.3207 | 22 |
| 22nd Dec 2025 (Mon) | 112.86839 | 112.86839 | 112.86839 | 112.86839 | 2 |
| 19th Dec 2025 (Fri) | 114.30046 | 114.30046 | 114.30046 | 114.30046 | 5 |
| 18th Dec 2025 (Thu) | 112.44848 | 112.44848 | 112.44848 | 112.44848 | 0 |
| 17th Dec 2025 (Wed) | 112.44848 | 112.44848 | 112.44848 | 112.44848 | 2 |
| 16th Dec 2025 (Tue) | 114.31367 | 114.31367 | 114.31367 | 114.31367 | 2 |
| 15th Dec 2025 (Mon) | 114.31367 | 114.31367 | 114.31367 | 114.31367 | 1 |
| 12th Dec 2025 (Fri) | 114.20563 | 114.20563 | 114.20563 | 114.20563 | 1 |
| 11th Dec 2025 (Thu) | 115.35672 | 115.35672 | 115.35672 | 115.35672 | 0 |
| 10th Dec 2025 (Wed) | 111.88587 | 111.88587 | 111.88587 | 111.88587 | 1 |
| 9th Dec 2025 (Tue) | 114.53278 | 114.53278 | 114.53278 | 114.53278 | 1 |
| 8th Dec 2025 (Mon) | 115.52074 | 115.52074 | 115.52074 | 115.52074 | 1 |