Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Armour Resident (0HHU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 $16.4388 Cross
OTC Trade
 19:10:46 - 03-Apr-25
Unknown* 22 $16.4212 Cross
OTC Trade
 19:09:17 - 03-Apr-25
Unknown* 3 $16.4488 Cross
OTC Trade
 18:35:53 - 03-Apr-25
Unknown* 3 $16.4388 Cross
OTC Trade
 18:27:27 - 03-Apr-25
Unknown* 6 $16.4388 Cross
OTC Trade
 18:26:27 - 03-Apr-25
Unknown* 13 $16.4368 OTC Trade
 18:22:38 - 03-Apr-25
Unknown* 100 $16.45 OTC Trade
 18:13:45 - 03-Apr-25
Unknown* 500 $16.45 OTC Trade
 18:13:45 - 03-Apr-25
Unknown* 200 $16.4692 OTC Trade
 18:09:24 - 03-Apr-25
Unknown* 5,790 $16.46917 OTC Trade
 18:09:24 - 03-Apr-25
Unknown* 1,900 $16.46783 OTC Trade
 18:09:24 - 03-Apr-25
Unknown* 315 $16.46524 OTC Trade
 18:09:24 - 03-Apr-25
Unknown* 173 $16.46338 OTC Trade
 18:09:24 - 03-Apr-25
Unknown* 6 $16.4688 Cross
OTC Trade
 17:59:21 - 03-Apr-25
Unknown* 1 $16.4688 Cross
OTC Trade
 17:54:44 - 03-Apr-25
Unknown* 14 $16.489 OTC Trade
 17:50:48 - 03-Apr-25
Unknown* 100 $16.525 OTC Trade
 17:39:08 - 03-Apr-25
Unknown* 12 $16.5288 Cross
OTC Trade
 17:38:36 - 03-Apr-25
Unknown* 1 $16.5588 Cross
OTC Trade
 17:35:36 - 03-Apr-25
Unknown* 82 $16.54 Cross
OTC Trade
 17:33:55 - 03-Apr-25
Unknown* 3 $16.54 Cross
OTC Trade
 17:33:55 - 03-Apr-25
Unknown* 5 $16.5588 Cross
OTC Trade
 17:33:11 - 03-Apr-25
Unknown* 6 $16.555 OTC Trade
 17:26:15 - 03-Apr-25
Unknown* 25 $16.525 Cross
OTC Trade
 17:22:53 - 03-Apr-25
Unknown* 1 $16.5365 OTC Trade
 17:18:21 - 03-Apr-25
Unknown* 25 $16.465 Cross
OTC Trade
 17:02:30 - 03-Apr-25
Unknown* 25 $16.425 OTC Trade
 16:46:56 - 03-Apr-25
Unknown* 6 $16.44 Cross
OTC Trade
 16:41:42 - 03-Apr-25
Unknown* 27 $16.34602 Currency Conversion
Negotiated Trade
 16:34:02 - 03-Apr-25
Unknown* 2 $16.4386 Cross
OTC Trade
 16:32:47 - 03-Apr-25
Unknown* 44 $16.36602 Currency Conversion
Negotiated Trade
 16:32:35 - 03-Apr-25
Unknown* 5 $16.408 Cross
OTC Trade
 16:27:46 - 03-Apr-25
Unknown* 130 $16.4087 Cross
OTC Trade
 16:25:49 - 03-Apr-25
Unknown* 4 $16.4388 Cross
OTC Trade
 16:16:56 - 03-Apr-25
Unknown* 4 $16.4388 Cross
OTC Trade
 16:16:33 - 03-Apr-25
Unknown* 6 $16.4188 Cross
OTC Trade
 16:15:37 - 03-Apr-25
Unknown* 2 $16.3987 Cross
OTC Trade
 16:14:04 - 03-Apr-25
Unknown* 100 $16.3812 Cross
OTC Trade
 16:11:49 - 03-Apr-25
Unknown* 20 $16.3588 Cross
OTC Trade
 16:09:15 - 03-Apr-25
Unknown* 50 $16.3488 Cross
OTC Trade
 16:04:37 - 03-Apr-25
Unknown* 20 $16.3388 Cross
OTC Trade
 16:04:22 - 03-Apr-25
Unknown* 21 $16.3588 Cross
OTC Trade
 16:03:00 - 03-Apr-25
Unknown* 200 $16.345 Cross
OTC Trade
 16:01:51 - 03-Apr-25
Unknown* 36 $16.3199 Cross
OTC Trade
 15:58:58 - 03-Apr-25
Unknown* 32 $16.30 Cross
OTC Trade
 15:55:05 - 03-Apr-25
Unknown* 9 $16.3588 Cross
OTC Trade
 15:51:35 - 03-Apr-25
Unknown* 100 $16.35 OTC Trade
 15:51:28 - 03-Apr-25
Unknown* 20 $16.3588 Cross
OTC Trade
 15:49:43 - 03-Apr-25
Unknown* 90 $16.3888 Cross
OTC Trade
 15:44:44 - 03-Apr-25
Unknown* 2 $16.3888 Cross
OTC Trade
 15:41:45 - 03-Apr-25
Unknown* 10 $16.385 OTC Trade
 15:41:34 - 03-Apr-25
Unknown* 48 $16.3788 Cross
OTC Trade
 15:41:27 - 03-Apr-25
Unknown* 123 $16.368 OTC Trade
 15:40:00 - 03-Apr-25
Unknown* 100 $16.365 OTC Trade
 15:39:55 - 03-Apr-25
Unknown* 50 $16.3688 Cross
OTC Trade
 15:37:31 - 03-Apr-25
Unknown* 50 $16.3688 Cross
OTC Trade
 15:35:04 - 03-Apr-25
Unknown* 1 $16.3488 Cross
OTC Trade
 15:30:43 - 03-Apr-25
Unknown* 80 $16.37 Cross
OTC Trade
 15:29:49 - 03-Apr-25
Unknown* 50 $16.3526 OTC Trade
 15:25:30 - 03-Apr-25
Unknown* 10 $16.345 OTC Trade
 15:21:40 - 03-Apr-25
Unknown* 60 $16.3488 Cross
OTC Trade
 15:21:23 - 03-Apr-25
Unknown* 30 $16.3288 Cross
OTC Trade
 15:18:00 - 03-Apr-25
Unknown* 10 $16.3288 Cross
OTC Trade
 15:17:42 - 03-Apr-25
Unknown* 100 $16.328 OTC Trade
 15:12:01 - 03-Apr-25
Unknown* 13 $16.318 OTC Trade
 15:10:26 - 03-Apr-25
Unknown* 125 $16.315 OTC Trade
 15:10:17 - 03-Apr-25
Unknown* 3 $16.305 OTC Trade
 15:07:49 - 03-Apr-25
Unknown* 13 $16.2918 OTC Trade
 15:07:20 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:18 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:17 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:17 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:17 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:17 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:16 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:16 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:16 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:16 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:16 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:16 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:16 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:16 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:16 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:15 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:15 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:15 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:15 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:14 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:14 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:14 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:14 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:14 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:14 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:14 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:14 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:14 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:14 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:14 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:13 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:13 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:13 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:13 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:13 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:13 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:13 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:13 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:13 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:13 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:13 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:13 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:13 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:13 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:13 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:13 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:13 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:13 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:13 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:13 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:13 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:13 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:13 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:13 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:13 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:13 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:13 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:13 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:13 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:13 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:13 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:13 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:13 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:13 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:13 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:13 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:13 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:13 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:13 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:13 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:13 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:13 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:13 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:13 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:13 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:13 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:13 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:13 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:13 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:13 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:13 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:13 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:13 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:13 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:13 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:13 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:13 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:12 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:12 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:12 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:12 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:12 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:12 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:12 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:12 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:12 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:12 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:12 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:12 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:12 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:12 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:12 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:12 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:12 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:12 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:12 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:12 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:12 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:12 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:12 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:12 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:12 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:12 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:12 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:12 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:12 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:12 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:12 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:12 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:12 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:12 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:12 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:12 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:12 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:12 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:12 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:12 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:12 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:12 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:12 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:12 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:12 - 03-Apr-25
Unknown* 0 $16.27 OTC Trade
 15:04:12 - 03-Apr-25
FTSE 100 Latest
Value8,474.74
Change-133.74