| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $15.53 | OTC Trade |
19:14:50 - 16-Oct-25 |
| Unknown* | 4 | $15.53 | OTC Trade |
19:14:50 - 16-Oct-25 |
| Unknown* | 22 | $15.53 | OTC Trade |
19:14:50 - 16-Oct-25 |
| Unknown* | 200 | $15.565 | OTC Trade |
19:03:44 - 16-Oct-25 |
| Unknown* | 10 | $15.58 | OTC Trade |
18:50:23 - 16-Oct-25 |
| Unknown* | 9 | $15.58 | OTC Trade |
18:50:23 - 16-Oct-25 |
| Unknown* | 0 | $15.58 | OTC Trade |
18:44:38 - 16-Oct-25 |
| Unknown* | 0 | $15.58 | OTC Trade |
18:44:05 - 16-Oct-25 |
| Unknown* | 1 | $15.5888 | Cross OTC Trade |
18:04:01 - 16-Oct-25 |
| Unknown* | 43 | $15.56 | OTC Trade |
17:54:19 - 16-Oct-25 |
| Unknown* | 3 | $15.56 | OTC Trade |
17:37:56 - 16-Oct-25 |
| Unknown* | 68 | $15.585 | OTC Trade |
17:28:16 - 16-Oct-25 |
| Unknown* | 109 | $15.60 | OTC Trade |
17:20:11 - 16-Oct-25 |
| Unknown* | 76 | $15.60 | OTC Trade |
17:20:11 - 16-Oct-25 |
| Unknown* | 1,454 | $15.6311 | Cross OTC Trade |
17:13:09 - 16-Oct-25 |
| Unknown* | 60 | $15.635 | OTC Trade |
17:10:07 - 16-Oct-25 |
| Unknown* | 208 | $15.6412 | Cross OTC Trade |
16:53:36 - 16-Oct-25 |
| Unknown* | 2 | $15.6488 | Cross OTC Trade |
16:47:09 - 16-Oct-25 |
| Unknown* | 7 | $15.68 | OTC Trade |
16:21:42 - 16-Oct-25 |
| Unknown* | 31 | $15.6912 | Cross OTC Trade |
16:15:57 - 16-Oct-25 |
| Unknown* | 1 | $15.69 | OTC Trade |
15:51:18 - 16-Oct-25 |
| Unknown* | 7 | $15.68 | OTC Trade |
15:50:51 - 16-Oct-25 |
| Unknown* | 1 | $15.72 | OTC Trade |
15:46:19 - 16-Oct-25 |
| Unknown* | 115 | $15.7312 | Cross OTC Trade |
15:44:05 - 16-Oct-25 |
| Unknown* | 1 | $15.75 | OTC Trade |
15:40:38 - 16-Oct-25 |
| Unknown* | 6 | $15.72 | OTC Trade |
15:38:17 - 16-Oct-25 |
| Unknown* | 74 | $15.72 | OTC Trade |
15:33:11 - 16-Oct-25 |
| Unknown* | 1 | $15.69 | OTC Trade |
15:28:54 - 16-Oct-25 |
| Unknown* | 16 | $15.67 | OTC Trade |
15:23:43 - 16-Oct-25 |
| Unknown* | 12 | $15.6688 | Cross OTC Trade |
15:14:38 - 16-Oct-25 |
| Unknown* | 6 | $15.65 | OTC Trade |
15:13:27 - 16-Oct-25 |
| Unknown* | 694 | $15.6912 | Cross OTC Trade |
15:11:01 - 16-Oct-25 |
| Unknown* | 1 | $15.71 | OTC Trade |
15:10:38 - 16-Oct-25 |
| Unknown* | 1,183 | $15.70 | Cross OTC Trade |
15:10:19 - 16-Oct-25 |
| Unknown* | 366 | $15.70 | Cross OTC Trade |
15:10:19 - 16-Oct-25 |
| Unknown* | 2 | $15.685 | OTC Trade |
15:08:39 - 16-Oct-25 |
| Unknown* | 69 | $15.67 | OTC Trade |
14:55:01 - 16-Oct-25 |
| Unknown* | 86 | $15.67 | OTC Trade |
14:54:52 - 16-Oct-25 |
| Unknown* | 100 | $15.66 | Cross OTC Trade |
14:54:31 - 16-Oct-25 |
| Unknown* | 1 | $15.67 | OTC Trade |
14:53:02 - 16-Oct-25 |
| Unknown* | 0 | $15.65 | OTC Trade |
14:51:07 - 16-Oct-25 |
| Unknown* | 0 | $15.65 | OTC Trade |
14:51:07 - 16-Oct-25 |
| Unknown* | 0 | $15.66 | OTC Trade |
14:51:07 - 16-Oct-25 |
| Unknown* | 0 | $15.66 | OTC Trade |
14:51:07 - 16-Oct-25 |
| Unknown* | 0 | $15.65 | OTC Trade |
14:51:07 - 16-Oct-25 |
| Unknown* | 0 | $15.65 | OTC Trade |
14:51:06 - 16-Oct-25 |
| Unknown* | 0 | $15.65 | OTC Trade |
14:51:06 - 16-Oct-25 |
| Unknown* | 0 | $15.65 | OTC Trade |
14:51:06 - 16-Oct-25 |
| Unknown* | 0 | $15.65 | OTC Trade |
14:51:06 - 16-Oct-25 |
| Unknown* | 0 | $15.66 | OTC Trade |
14:51:06 - 16-Oct-25 |
| Unknown* | 0 | $15.66 | OTC Trade |
14:51:02 - 16-Oct-25 |
| Unknown* | 0 | $15.65 | OTC Trade |
14:50:31 - 16-Oct-25 |
| Unknown* | 0 | $15.65 | OTC Trade |
14:50:31 - 16-Oct-25 |
| Unknown* | 0 | $15.65 | OTC Trade |
14:50:31 - 16-Oct-25 |
| Unknown* | 0 | $15.65 | OTC Trade |
14:50:31 - 16-Oct-25 |
| Unknown* | 0 | $15.65 | OTC Trade |
14:50:31 - 16-Oct-25 |
| Unknown* | 0 | $15.65 | OTC Trade |
14:50:31 - 16-Oct-25 |
| Unknown* | 0 | $15.65 | OTC Trade |
14:50:31 - 16-Oct-25 |
| Unknown* | 0 | $15.65 | OTC Trade |
14:50:29 - 16-Oct-25 |
| Unknown* | 166 | $15.6312 | Cross OTC Trade |
14:48:08 - 16-Oct-25 |
| Unknown* | 71 | $15.64 | OTC Trade |
14:47:54 - 16-Oct-25 |
| Unknown* | 5,700 | $15.6301 | Cross OTC Trade |
14:45:52 - 16-Oct-25 |
| Unknown* | 8 | $15.59 | OTC Trade |
14:41:43 - 16-Oct-25 |
| Unknown* | 17 | $15.59 | OTC Trade |
14:41:34 - 16-Oct-25 |
| Unknown* | 3 | $15.59 | OTC Trade |
14:41:24 - 16-Oct-25 |
| Unknown* | 3 | $15.61 | OTC Trade |
14:41:13 - 16-Oct-25 |
| Unknown* | 5 | $15.61 | OTC Trade |
14:41:05 - 16-Oct-25 |
| Unknown* | 28 | $15.61 | OTC Trade |
14:40:32 - 16-Oct-25 |
| Unknown* | 30 | $15.612 | OTC Trade |
14:40:26 - 16-Oct-25 |
| Unknown* | 48 | $15.61 | OTC Trade |
14:40:19 - 16-Oct-25 |
| Unknown* | 23 | $15.61 | OTC Trade |
14:40:05 - 16-Oct-25 |
| Unknown* | 385 | $15.622 | OTC Trade |
14:37:38 - 16-Oct-25 |
| Unknown* | 49 | $15.62 | OTC Trade |
14:35:37 - 16-Oct-25 |
| Unknown* | 123 | $15.62 | OTC Trade |
14:35:37 - 16-Oct-25 |
| Unknown* | 4 | $15.6376 | Currency Conversion Negotiated Trade |
14:35:36 - 16-Oct-25 |
| Unknown* | 6 | $15.57 | Cross OTC Trade |
14:34:32 - 16-Oct-25 |
| Unknown* | 38 | $15.6336 | Cross OTC Trade |
14:33:35 - 16-Oct-25 |
| Unknown* | 108 | $15.62 | OTC Trade |
14:33:34 - 16-Oct-25 |
| Unknown* | 1 | $15.62 | OTC Trade |
14:33:16 - 16-Oct-25 |
| Unknown* | 3 | $15.68 | OTC Trade |
14:32:43 - 16-Oct-25 |
| Unknown* | 1 | $15.6372 | Currency Conversion Negotiated Trade |
14:32:27 - 16-Oct-25 |
| Unknown* | 0 | $15.63 | OTC Trade |
14:30:25 - 16-Oct-25 |
| Unknown* | 4 | $15.57 | OTC Trade |
14:30:25 - 16-Oct-25 |
| Unknown* | 68 | $15.59 | OTC Trade |
14:30:25 - 16-Oct-25 |
| Unknown* | 403 | $15.57 | OTC Trade |
14:30:25 - 16-Oct-25 |
| Unknown* | 1 | $15.63 | OTC Trade |
14:30:24 - 16-Oct-25 |
| Unknown* | 46 | $15.63 | OTC Trade |
14:30:24 - 16-Oct-25 |
| Unknown* | 1 | $15.63 | OTC Trade |
14:30:24 - 16-Oct-25 |
| Unknown* | 81 | $15.63 | OTC Trade |
14:30:24 - 16-Oct-25 |
| Unknown* | 492 | $15.57 | OTC Trade |
14:30:24 - 16-Oct-25 |
| Unknown* | 3 | $15.57 | Cross OTC Trade |
14:30:01 - 16-Oct-25 |
| Unknown* | 5 | $15.57 | Cross OTC Trade |
14:30:01 - 16-Oct-25 |
| Unknown* | 3 | $15.57 | Cross OTC Trade |
14:30:01 - 16-Oct-25 |
| Unknown* | 63 | $15.57 | Cross OTC Trade |
14:30:01 - 16-Oct-25 |
| Unknown* | 337 | $15.57 | Cross OTC Trade |
14:30:01 - 16-Oct-25 |
| Unknown* | 17 | $15.54 | Cross OTC Trade |
14:29:59 - 16-Oct-25 |
| Unknown* | 350 | $15.58 | OTC Trade |
22:27:08 - 15-Oct-25 |
| Unknown* | 400 | $15.58 | OTC Trade |
22:27:08 - 15-Oct-25 |
| Unknown* | 3 | $15.5319 | Cross OTC Trade |
20:56:16 - 15-Oct-25 |
| Unknown* | 25 | $15.5788 | Cross OTC Trade |
20:26:20 - 15-Oct-25 |
| Unknown* | 37 | $15.5312 | Cross OTC Trade |
19:59:18 - 15-Oct-25 |
| Unknown* | 10 | $15.532 | OTC Trade |
19:54:13 - 15-Oct-25 |
| Unknown* | 1 | $15.5688 | Cross OTC Trade |
19:39:38 - 15-Oct-25 |
| Unknown* | 16 | $15.5388 | Cross OTC Trade |
19:11:02 - 15-Oct-25 |
| Unknown* | 5 | $15.5488 | Cross OTC Trade |
19:07:42 - 15-Oct-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
19:07:24 - 15-Oct-25 |
| Unknown* | 59 | $15.54 | OTC Trade |
19:07:24 - 15-Oct-25 |
| Unknown* | 1 | $15.5388 | Cross OTC Trade |
19:05:14 - 15-Oct-25 |
| Unknown* | 14 | $15.5388 | Cross OTC Trade |
19:05:04 - 15-Oct-25 |
| Unknown* | 6 | $15.5188 | Cross OTC Trade |
18:50:42 - 15-Oct-25 |
| Unknown* | 54 | $15.498 | OTC Trade |
18:29:28 - 15-Oct-25 |
| Unknown* | 146 | $15.445 | OTC Trade |
18:15:05 - 15-Oct-25 |
| Unknown* | 100 | $15.485 | OTC Trade |
18:10:24 - 15-Oct-25 |
| Unknown* | 1 | $15.5288 | Cross OTC Trade |
17:59:31 - 15-Oct-25 |
| Unknown* | 75 | $15.5212 | Cross OTC Trade |
17:53:06 - 15-Oct-25 |
| Unknown* | 25 | $15.4888 | Cross OTC Trade |
17:24:40 - 15-Oct-25 |
| Unknown* | 68 | $15.4112 | Cross OTC Trade |
16:57:02 - 15-Oct-25 |
| Unknown* | 369 | $15.4288 | Cross OTC Trade |
16:54:19 - 15-Oct-25 |
| Unknown* | 215 | $15.4288 | Cross OTC Trade |
16:54:19 - 15-Oct-25 |
| Unknown* | 170 | $15.455 | OTC Trade |
16:34:12 - 15-Oct-25 |
| Unknown* | 1,475 | $15.3891 | OTC Trade |
16:21:54 - 15-Oct-25 |
| Unknown* | 525 | $15.3891 | OTC Trade |
16:21:54 - 15-Oct-25 |
| Unknown* | 130 | $15.3888 | Cross OTC Trade |
16:21:51 - 15-Oct-25 |
| Unknown* | 8 | $15.3688 | Cross OTC Trade |
16:21:18 - 15-Oct-25 |
| Unknown* | 100 | $15.3688 | Cross OTC Trade |
16:10:15 - 15-Oct-25 |
| Unknown* | 18 | $15.3688 | Cross OTC Trade |
16:06:54 - 15-Oct-25 |
| Unknown* | 52 | $15.3688 | Cross OTC Trade |
16:06:18 - 15-Oct-25 |
| Unknown* | 66 | $15.355 | OTC Trade |
16:00:25 - 15-Oct-25 |
| Unknown* | 5 | $15.36 | OTC Trade |
15:50:34 - 15-Oct-25 |
| Unknown* | 95 | $15.36 | OTC Trade |
15:50:34 - 15-Oct-25 |
| Unknown* | 40 | $15.3754 | OTC Trade |
15:49:02 - 15-Oct-25 |
| Unknown* | 10 | $15.3754 | OTC Trade |
15:49:02 - 15-Oct-25 |
| Unknown* | 25 | $15.3788 | Cross OTC Trade |
15:46:52 - 15-Oct-25 |
| Unknown* | 4 | $15.37 | OTC Trade |
15:42:31 - 15-Oct-25 |
| Unknown* | 10 | $15.3888 | Cross OTC Trade |
15:33:55 - 15-Oct-25 |
| Unknown* | 172 | $15.38 | OTC Trade |
15:32:29 - 15-Oct-25 |
| Unknown* | 1,471 | $15.378 | OTC Trade |
15:32:26 - 15-Oct-25 |
| Unknown* | 108 | $15.36 | OTC Trade |
15:29:01 - 15-Oct-25 |
| Unknown* | 11 | $15.36 | OTC Trade |
15:28:30 - 15-Oct-25 |
| Unknown* | 1 | $15.36 | OTC Trade |
15:28:30 - 15-Oct-25 |
| Unknown* | 23 | $15.36 | OTC Trade |
15:28:30 - 15-Oct-25 |
| Unknown* | 12 | $15.36 | OTC Trade |
15:28:30 - 15-Oct-25 |
| Unknown* | 1 | $15.36 | OTC Trade |
15:28:30 - 15-Oct-25 |
| Unknown* | 5 | $15.36 | OTC Trade |
15:28:30 - 15-Oct-25 |
| Unknown* | 1 | $15.36 | OTC Trade |
15:28:30 - 15-Oct-25 |
| Unknown* | 5 | $15.36 | OTC Trade |
15:28:30 - 15-Oct-25 |
| Unknown* | 3 | $15.36 | OTC Trade |
15:28:30 - 15-Oct-25 |
| Unknown* | 2 | $15.36 | OTC Trade |
15:28:30 - 15-Oct-25 |
| Unknown* | 1 | $15.36 | OTC Trade |
15:28:30 - 15-Oct-25 |
| Unknown* | 190 | $15.3412 | Cross OTC Trade |
15:22:33 - 15-Oct-25 |
| Unknown* | 3 | $15.34 | OTC Trade |
15:22:06 - 15-Oct-25 |
| Unknown* | 3 | $15.34 | OTC Trade |
15:22:06 - 15-Oct-25 |
| Unknown* | 23 | $15.34 | OTC Trade |
15:22:06 - 15-Oct-25 |
| Unknown* | 12 | $15.34 | OTC Trade |
15:22:06 - 15-Oct-25 |
| Unknown* | 1 | $15.34 | OTC Trade |
15:22:06 - 15-Oct-25 |
| Unknown* | 11 | $15.34 | OTC Trade |
15:22:06 - 15-Oct-25 |
| Unknown* | 1 | $15.34 | OTC Trade |
15:22:06 - 15-Oct-25 |
| Unknown* | 5 | $15.34 | OTC Trade |
15:22:06 - 15-Oct-25 |
| Unknown* | 5 | $15.34 | OTC Trade |
15:22:06 - 15-Oct-25 |
| Unknown* | 1 | $15.34 | OTC Trade |
15:22:06 - 15-Oct-25 |
| Unknown* | 1 | $15.34 | OTC Trade |
15:22:06 - 15-Oct-25 |
| Unknown* | 2 | $15.34 | OTC Trade |
15:22:06 - 15-Oct-25 |
| Unknown* | 3 | $15.34 | OTC Trade |
15:22:06 - 15-Oct-25 |
| Unknown* | 3 | $15.34 | OTC Trade |
15:20:24 - 15-Oct-25 |
| Unknown* | 1 | $15.35 | OTC Trade |
15:15:59 - 15-Oct-25 |
| Unknown* | 10 | $15.3388 | Cross OTC Trade |
15:13:49 - 15-Oct-25 |
| Unknown* | 3 | $15.3388 | Cross OTC Trade |
15:07:27 - 15-Oct-25 |
| Unknown* | 65 | $15.33 | OTC Trade |
15:05:24 - 15-Oct-25 |
| Unknown* | 2 | $15.3155 | OTC Trade |
15:04:09 - 15-Oct-25 |
| Unknown* | 10 | $15.30 | OTC Trade |
14:58:44 - 15-Oct-25 |
| Unknown* | 10 | $15.30 | OTC Trade |
14:58:34 - 15-Oct-25 |
| Unknown* | 6 | $15.3088 | Cross OTC Trade |
14:57:49 - 15-Oct-25 |
| Unknown* | 100 | $15.30 | OTC Trade |
14:56:39 - 15-Oct-25 |
| Unknown* | 79 | $15.29296 | Currency Conversion Negotiated Trade |
14:56:15 - 15-Oct-25 |
| Unknown* | 7 | $15.3088 | Cross OTC Trade |
14:54:35 - 15-Oct-25 |
| Unknown* | 50 | $15.32 | OTC Trade |
14:53:02 - 15-Oct-25 |
| Unknown* | 202 | $15.31 | OTC Trade |
14:50:50 - 15-Oct-25 |
| Unknown* | 33 | $15.305 | OTC Trade |
14:50:34 - 15-Oct-25 |
| Unknown* | 34 | $15.35 | OTC Trade |
14:47:20 - 15-Oct-25 |
| Unknown* | 11 | $15.39 | OTC Trade |
14:46:41 - 15-Oct-25 |
| Unknown* | 0 | $15.39 | OTC Trade |
14:46:41 - 15-Oct-25 |
| Unknown* | 0 | $15.39 | OTC Trade |
14:46:41 - 15-Oct-25 |
| Unknown* | 100 | $15.3701 | OTC Trade |
14:46:27 - 15-Oct-25 |
| Unknown* | 200 | $15.37 | OTC Trade |
14:46:27 - 15-Oct-25 |
| Unknown* | 200 | $15.371 | OTC Trade |
14:46:27 - 15-Oct-25 |
| Unknown* | 100 | $15.372 | OTC Trade |
14:46:27 - 15-Oct-25 |
| Unknown* | 200 | $15.38 | OTC Trade |
14:46:26 - 15-Oct-25 |
| Unknown* | 200 | $15.381 | OTC Trade |
14:46:26 - 15-Oct-25 |
| Unknown* | 5 | $15.44 | OTC Trade |
14:40:45 - 15-Oct-25 |
| Unknown* | 370 | $15.401 | OTC Trade |
14:40:41 - 15-Oct-25 |
| Unknown* | 8 | $15.4112 | Cross OTC Trade |
14:39:00 - 15-Oct-25 |
| Unknown* | 3 | $15.44 | OTC Trade |
14:38:52 - 15-Oct-25 |
| Unknown* | 0 | $15.40 | OTC Trade |
14:37:32 - 15-Oct-25 |
| Unknown* | 1,000 | $15.3923 | Cross OTC Trade |
14:36:58 - 15-Oct-25 |
| Unknown* | 22 | $15.4576 | Cross OTC Trade |
14:35:32 - 15-Oct-25 |
| Unknown* | 384 | $15.45 | OTC Trade |
14:35:10 - 15-Oct-25 |
| Unknown* | 390 | $15.45 | OTC Trade |
14:35:10 - 15-Oct-25 |
| Unknown* | 398 | $15.45 | OTC Trade |
14:35:09 - 15-Oct-25 |
| Unknown* | 169 | $15.44 | Cross OTC Trade |
14:35:01 - 15-Oct-25 |
| Unknown* | 65 | $15.46 | OTC Trade |
14:34:19 - 15-Oct-25 |