Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Armour Resident (0HHU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 54 $18.3114 Cross
OTC Trade
 18:45:11 - 09-Jan-26
Unknown* 54 $18.2786 Cross
OTC Trade
 18:31:27 - 09-Jan-26
Unknown* 5 $18.3186 Cross
OTC Trade
 18:28:58 - 09-Jan-26
Unknown* 200 $18.315 OTC Trade
 18:20:02 - 09-Jan-26
Unknown* 200 $18.315 OTC Trade
 18:20:02 - 09-Jan-26
Unknown* 3 $18.3186 Cross
OTC Trade
 18:14:20 - 09-Jan-26
Unknown* 4 $18.3193 OTC Trade
 18:11:54 - 09-Jan-26
Unknown* 2 $18.33 Cross
OTC Trade
 18:00:18 - 09-Jan-26
Unknown* 188 $18.345 OTC Trade
 17:58:20 - 09-Jan-26
Unknown* 1,500 $18.3787 Cross
OTC Trade
 17:52:21 - 09-Jan-26
Unknown* 34 $18.3886 Cross
OTC Trade
 17:51:11 - 09-Jan-26
Unknown* 1 $18.4014 Cross
OTC Trade
 17:18:07 - 09-Jan-26
Unknown* 16 $18.4086 Cross
OTC Trade
 17:06:56 - 09-Jan-26
Unknown* 192 $18.4009 OTC Trade
 17:02:50 - 09-Jan-26
Unknown* 59 $18.40 OTC Trade
 17:02:50 - 09-Jan-26
Unknown* 8 $18.4086 Cross
OTC Trade
 16:57:03 - 09-Jan-26
Unknown* 100 $18.39 OTC Trade
 16:52:19 - 09-Jan-26
Unknown* 100 $18.39 OTC Trade
 16:52:18 - 09-Jan-26
Unknown* 100 $18.39 OTC Trade
 16:52:18 - 09-Jan-26
Unknown* 100 $18.39 OTC Trade
 16:52:18 - 09-Jan-26
Unknown* 100 $18.39 OTC Trade
 16:52:18 - 09-Jan-26
Unknown* 10 $18.42 OTC Trade
 16:48:29 - 09-Jan-26
Unknown* 124 $18.4286 Cross
OTC Trade
 16:45:33 - 09-Jan-26
Unknown* 13 $18.45349 Currency Conversion
Negotiated Trade
 16:45:32 - 09-Jan-26
Unknown* 405 $18.40 OTC Trade
 16:39:59 - 09-Jan-26
Unknown* 4,345 $18.40 OTC Trade
 16:39:59 - 09-Jan-26
Unknown* 54 $18.36 OTC Trade
 16:37:44 - 09-Jan-26
Unknown* 100 $18.3807 OTC Trade
 16:33:27 - 09-Jan-26
Unknown* 550 $18.4114 Cross
OTC Trade
 16:22:08 - 09-Jan-26
Unknown* 55 $18.44 OTC Trade
 16:18:07 - 09-Jan-26
Unknown* 32 $18.45 OTC Trade
 16:17:35 - 09-Jan-26
Unknown* 200 $18.4483 OTC Trade
 16:17:03 - 09-Jan-26
Unknown* 1 $18.44 OTC Trade
 16:16:34 - 09-Jan-26
Unknown* 0 $18.44 OTC Trade
 16:16:34 - 09-Jan-26
Unknown* 5 $18.44 OTC Trade
 16:16:34 - 09-Jan-26
Unknown* 1 $18.44 OTC Trade
 16:16:34 - 09-Jan-26
Unknown* 1 $18.44 OTC Trade
 16:16:34 - 09-Jan-26
Unknown* 5 $18.44 OTC Trade
 16:16:34 - 09-Jan-26
Unknown* 5 $18.44 OTC Trade
 16:16:34 - 09-Jan-26
Unknown* 0 $18.44 OTC Trade
 16:16:34 - 09-Jan-26
Unknown* 0 $18.44 OTC Trade
 16:16:34 - 09-Jan-26
Unknown* 0 $18.47 OTC Trade
 16:13:52 - 09-Jan-26
Unknown* 6 $18.48 OTC Trade
 16:13:36 - 09-Jan-26
Unknown* 25 $18.4786 Cross
OTC Trade
 16:11:31 - 09-Jan-26
Unknown* 87 $18.48009 Currency Conversion
Negotiated Trade
 16:06:33 - 09-Jan-26
Unknown* 3,990 $18.4506 OTC Trade
 16:03:06 - 09-Jan-26
Unknown* 710 $18.4506 OTC Trade
 16:03:06 - 09-Jan-26
Unknown* 0 $18.48 OTC Trade
 16:01:21 - 09-Jan-26
Unknown* 0 $18.48 OTC Trade
 16:01:21 - 09-Jan-26
Unknown* 0 $18.48 OTC Trade
 16:01:21 - 09-Jan-26
Unknown* 0 $18.48 OTC Trade
 16:01:21 - 09-Jan-26
Unknown* 0 $18.48 OTC Trade
 16:01:21 - 09-Jan-26
Unknown* 0 $18.48 OTC Trade
 16:01:21 - 09-Jan-26
Unknown* 0 $18.48 OTC Trade
 16:01:20 - 09-Jan-26
Unknown* 0 $18.49 OTC Trade
 16:01:20 - 09-Jan-26
Unknown* 0 $18.49 OTC Trade
 16:01:20 - 09-Jan-26
Unknown* 0 $18.49 OTC Trade
 16:01:20 - 09-Jan-26
Unknown* 15 $18.4914 Cross
OTC Trade
 15:58:01 - 09-Jan-26
Unknown* 1,435 $18.4987 Cross
OTC Trade
 15:54:52 - 09-Jan-26
Unknown* 1,166 $18.4887 Cross
OTC Trade
 15:48:51 - 09-Jan-26
Unknown* 1,419 $18.4813 Cross
OTC Trade
 15:47:55 - 09-Jan-26
Unknown* 2 $18.5086 Cross
OTC Trade
 15:44:56 - 09-Jan-26
Unknown* 6 $18.52 OTC Trade
 15:44:19 - 09-Jan-26
Unknown* 14 $18.52 OTC Trade
 15:40:16 - 09-Jan-26
Unknown* 117 $18.5217 OTC Trade
 15:36:33 - 09-Jan-26
Unknown* 200 $18.52 OTC Trade
 15:36:25 - 09-Jan-26
Unknown* 1 $18.4986 Cross
OTC Trade
 15:35:31 - 09-Jan-26
Unknown* 1 $18.4986 Cross
OTC Trade
 15:32:36 - 09-Jan-26
Unknown* 10 $18.505 OTC Trade
 15:32:07 - 09-Jan-26
Unknown* 6 $18.505 OTC Trade
 15:32:07 - 09-Jan-26
Unknown* 50 $18.48 OTC Trade
 15:31:25 - 09-Jan-26
Unknown* 1 $18.45 OTC Trade
 15:27:40 - 09-Jan-26
Unknown* 1 $18.45 OTC Trade
 15:27:40 - 09-Jan-26
Unknown* 2 $18.45 OTC Trade
 15:27:40 - 09-Jan-26
Unknown* 1 $18.45 OTC Trade
 15:27:40 - 09-Jan-26
Unknown* 4 $18.45 OTC Trade
 15:27:40 - 09-Jan-26
Unknown* 100 $18.45 OTC Trade
 15:27:40 - 09-Jan-26
Unknown* 0 $18.47 OTC Trade
 15:25:11 - 09-Jan-26
Unknown* 39 $18.50 OTC Trade
 15:23:00 - 09-Jan-26
Unknown* 8 $18.50 OTC Trade
 15:22:16 - 09-Jan-26
Unknown* 4 $18.50 OTC Trade
 15:22:16 - 09-Jan-26
Unknown* 3 $18.50 OTC Trade
 15:22:16 - 09-Jan-26
Unknown* 4 $18.50 OTC Trade
 15:22:16 - 09-Jan-26
Unknown* 1 $18.50 OTC Trade
 15:22:16 - 09-Jan-26
Unknown* 3 $18.50 OTC Trade
 15:22:16 - 09-Jan-26
Unknown* 1 $18.50 OTC Trade
 15:22:16 - 09-Jan-26
Unknown* 1 $18.50 OTC Trade
 15:22:16 - 09-Jan-26
Unknown* 64 $18.50 OTC Trade
 15:22:16 - 09-Jan-26
Unknown* 7 $18.50 OTC Trade
 15:22:16 - 09-Jan-26
Unknown* 13 $18.50 OTC Trade
 15:22:16 - 09-Jan-26
Unknown* 10 $18.50 OTC Trade
 15:22:16 - 09-Jan-26
Unknown* 192 $18.4993 OTC Trade
 15:19:47 - 09-Jan-26
Unknown* 4,700 $18.4994 OTC Trade
 15:19:18 - 09-Jan-26
Unknown* 62 $18.4886 Cross
OTC Trade
 15:18:45 - 09-Jan-26
Unknown* 3,160 $18.47 OTC Trade
 15:17:00 - 09-Jan-26
Unknown* 1,540 $18.47 OTC Trade
 15:17:00 - 09-Jan-26
Unknown* 8 $18.49 OTC Trade
 15:15:03 - 09-Jan-26
Unknown* 1,686 $18.58353 Currency Conversion
Negotiated Trade
 15:14:43 - 09-Jan-26
Unknown* 174 $18.5214 Cross
OTC Trade
 15:14:10 - 09-Jan-26
Unknown* 45 $18.5324 OTC Trade
 15:13:31 - 09-Jan-26
Unknown* 1 $18.54 OTC Trade
 15:11:49 - 09-Jan-26
Unknown* 10 $18.54 OTC Trade
 15:11:49 - 09-Jan-26
Unknown* 30 $18.5426 OTC Trade
 15:11:49 - 09-Jan-26
Unknown* 9 $18.53 OTC Trade
 15:11:40 - 09-Jan-26
Unknown* 8 $18.52 OTC Trade
 15:11:30 - 09-Jan-26
Unknown* 76 $18.5025 OTC Trade
 15:11:21 - 09-Jan-26
Unknown* 8 $18.50 OTC Trade
 15:11:15 - 09-Jan-26
Unknown* 4 $18.50 OTC Trade
 15:09:36 - 09-Jan-26
Unknown* 2 $18.50 OTC Trade
 15:09:36 - 09-Jan-26
Unknown* 30 $18.50 OTC Trade
 15:09:36 - 09-Jan-26
Unknown* 40 $18.4528 OTC Trade
 15:09:24 - 09-Jan-26
Unknown* 4 $18.45 OTC Trade
 15:08:13 - 09-Jan-26
Unknown* 5 $18.4586 Cross
OTC Trade
 15:08:07 - 09-Jan-26
Unknown* 2 $18.4486 Cross
OTC Trade
 15:07:40 - 09-Jan-26
Unknown* 0 $18.48 OTC Trade
 15:04:53 - 09-Jan-26
Unknown* 60 $18.45 OTC Trade
 15:03:44 - 09-Jan-26
Unknown* 4,700 $18.45 OTC Trade
 15:03:07 - 09-Jan-26
Unknown* 5 $18.40 OTC Trade
 15:00:59 - 09-Jan-26
Unknown* 20 $18.41345 Currency Conversion
Negotiated Trade
 15:00:40 - 09-Jan-26
Unknown* 0 $18.39 OTC Trade
 14:57:59 - 09-Jan-26
Unknown* 0 $18.41 OTC Trade
 14:52:08 - 09-Jan-26
Unknown* 0 $18.41 OTC Trade
 14:52:08 - 09-Jan-26
Unknown* 0 $18.40 OTC Trade
 14:51:36 - 09-Jan-26
Unknown* 1 $18.40 OTC Trade
 14:51:30 - 09-Jan-26
Unknown* 0 $18.40 OTC Trade
 14:51:30 - 09-Jan-26
Unknown* 0 $18.40 OTC Trade
 14:51:30 - 09-Jan-26
Unknown* 0 $18.40 OTC Trade
 14:51:30 - 09-Jan-26
Unknown* 0 $18.40 OTC Trade
 14:51:30 - 09-Jan-26
Unknown* 0 $18.40 OTC Trade
 14:51:30 - 09-Jan-26
Unknown* 0 $18.40 OTC Trade
 14:51:30 - 09-Jan-26
Unknown* 0 $18.40 OTC Trade
 14:51:30 - 09-Jan-26
Unknown* 1 $18.3992 OTC Trade
 14:51:30 - 09-Jan-26
Unknown* 0 $18.40 OTC Trade
 14:51:29 - 09-Jan-26
Unknown* 0 $18.40 OTC Trade
 14:51:29 - 09-Jan-26
Unknown* 0 $18.40 OTC Trade
 14:51:29 - 09-Jan-26
Unknown* 900 $18.4029 OTC Trade
 14:46:43 - 09-Jan-26
Unknown* 2,400 $18.402 OTC Trade
 14:46:43 - 09-Jan-26
Unknown* 100 $18.405 OTC Trade
 14:46:43 - 09-Jan-26
Unknown* 2,900 $18.405 OTC Trade
 14:46:43 - 09-Jan-26
Unknown* 54 $18.3914 Cross
OTC Trade
 14:46:31 - 09-Jan-26
Unknown* 0 $18.40 OTC Trade
 14:44:57 - 09-Jan-26
Unknown* 1 $18.40 OTC Trade
 14:44:57 - 09-Jan-26
Unknown* 13 $18.38 OTC Trade
 14:44:52 - 09-Jan-26
Unknown* 43 $18.38 OTC Trade
 14:44:52 - 09-Jan-26
Unknown* 55 $18.38 OTC Trade
 14:44:52 - 09-Jan-26
Unknown* 16 $18.38 OTC Trade
 14:44:52 - 09-Jan-26
Unknown* 28 $18.38 OTC Trade
 14:44:52 - 09-Jan-26
Unknown* 23 $18.38 OTC Trade
 14:44:52 - 09-Jan-26
Unknown* 200 $18.3626 OTC Trade
 14:44:10 - 09-Jan-26
Unknown* 49 $18.3466 OTC Trade
 14:44:09 - 09-Jan-26
Unknown* 28 $18.40 OTC Trade
 14:43:24 - 09-Jan-26
Unknown* 34 $18.20 OTC Trade
 14:42:35 - 09-Jan-26
Unknown* 34 $18.53 OTC Trade
 14:39:38 - 09-Jan-26
Unknown* 34 $18.37 OTC Trade
 14:38:19 - 09-Jan-26
Unknown* 5 $18.3943 Cross
OTC Trade
 14:37:34 - 09-Jan-26
Unknown* 6 $18.3943 Cross
OTC Trade
 14:37:23 - 09-Jan-26
Unknown* 400 $18.3742 Cross
OTC Trade
 14:37:07 - 09-Jan-26
Unknown* 2 $18.23 Cross
OTC Trade
 14:36:07 - 09-Jan-26
Unknown* 1 $18.23 Cross
OTC Trade
 14:35:36 - 09-Jan-26
Unknown* 35 $18.3343 Cross
OTC Trade
 14:34:59 - 09-Jan-26
Unknown* 55 $18.24 OTC Trade
 14:34:29 - 09-Jan-26
Unknown* 400 $18.23 Cross
OTC Trade
 14:34:19 - 09-Jan-26
Unknown* 250 $18.23 OTC Trade
 14:34:04 - 09-Jan-26
Unknown* 10 $18.2472 Cross
OTC Trade
 14:34:01 - 09-Jan-26
Unknown* 10 $18.25 OTC Trade
 14:33:19 - 09-Jan-26
Unknown* 55 $18.26 OTC Trade
 14:33:13 - 09-Jan-26
Unknown* 10 $18.12 OTC Trade
 14:33:12 - 09-Jan-26
Unknown* 0 $18.34 OTC Trade
 14:30:43 - 09-Jan-26
Unknown* 0 $18.34 OTC Trade
 14:30:43 - 09-Jan-26
Unknown* 0 $18.34 OTC Trade
 14:30:43 - 09-Jan-26
Unknown* 0 $18.34 OTC Trade
 14:30:43 - 09-Jan-26
Unknown* 0 $18.34 OTC Trade
 14:30:43 - 09-Jan-26
Unknown* 0 $18.34 OTC Trade
 14:30:43 - 09-Jan-26
Unknown* 0 $18.34 OTC Trade
 14:30:43 - 09-Jan-26
Unknown* 0 $18.34 OTC Trade
 14:30:43 - 09-Jan-26
Unknown* 0 $18.34 OTC Trade
 14:30:43 - 09-Jan-26
Unknown* 0 $18.34 OTC Trade
 14:30:43 - 09-Jan-26
Unknown* 1 $18.34 OTC Trade
 14:30:43 - 09-Jan-26
Unknown* 0 $18.34 OTC Trade
 14:30:42 - 09-Jan-26
Unknown* 0 $18.34 OTC Trade
 14:30:42 - 09-Jan-26
Unknown* 0 $18.34 OTC Trade
 14:30:42 - 09-Jan-26
Unknown* 0 $18.34 OTC Trade
 14:30:42 - 09-Jan-26
Unknown* 0 $18.34 OTC Trade
 14:30:42 - 09-Jan-26
Unknown* 0 $18.34 OTC Trade
 14:30:42 - 09-Jan-26
Unknown* 0 $18.34 OTC Trade
 14:30:42 - 09-Jan-26
Unknown* 0 $18.34 OTC Trade
 14:30:41 - 09-Jan-26
Unknown* 0 $18.34 OTC Trade
 14:30:41 - 09-Jan-26
Unknown* 0 $18.34 OTC Trade
 14:30:41 - 09-Jan-26
Unknown* 0 $18.34 OTC Trade
 14:30:41 - 09-Jan-26
Unknown* 0 $18.34 OTC Trade
 14:30:41 - 09-Jan-26
Unknown* 0 $18.34 OTC Trade
 14:30:41 - 09-Jan-26
Unknown* 0 $18.34 OTC Trade
 14:30:41 - 09-Jan-26
Unknown* 0 $18.34 OTC Trade
 14:30:41 - 09-Jan-26
Unknown* 0 $18.34 OTC Trade
 14:30:40 - 09-Jan-26
Unknown* 0 $18.34 OTC Trade
 14:30:40 - 09-Jan-26
Unknown* 0 $18.34 OTC Trade
 14:30:40 - 09-Jan-26
Unknown* 0 $18.34 OTC Trade
 14:30:40 - 09-Jan-26
Unknown* 0 $18.34 OTC Trade
 14:30:40 - 09-Jan-26
Unknown* 0 $18.34 OTC Trade
 14:30:40 - 09-Jan-26
Unknown* 0 $18.34 OTC Trade
 14:30:40 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91