| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | $16.9356 | OTC Trade |
12:02:13 - 11-Jul-25 |
| Unknown* | 6 | $16.94 | OTC Trade |
21:46:47 - 10-Jul-25 |
| Unknown* | 7 | $16.925 | Cross OTC Trade |
20:52:53 - 10-Jul-25 |
| Unknown* | 76 | $16.925 | OTC Trade |
19:55:14 - 10-Jul-25 |
| Unknown* | 3 | $16.9288 | Cross OTC Trade |
19:39:25 - 10-Jul-25 |
| Unknown* | 16 | $16.9288 | Cross OTC Trade |
19:35:33 - 10-Jul-25 |
| Unknown* | 73 | $16.9288 | Cross OTC Trade |
19:26:32 - 10-Jul-25 |
| Unknown* | 1,130 | $16.93 | Cross OTC Trade |
19:17:51 - 10-Jul-25 |
| Unknown* | 372 | $16.93 | Cross OTC Trade |
19:17:51 - 10-Jul-25 |
| Unknown* | 4,770 | $16.93 | Cross OTC Trade |
19:17:51 - 10-Jul-25 |
| Unknown* | 62 | $16.952 | OTC Trade |
18:53:00 - 10-Jul-25 |
| Unknown* | 83 | $16.955 | OTC Trade |
18:52:16 - 10-Jul-25 |
| Unknown* | 201 | $16.955 | OTC Trade |
18:51:58 - 10-Jul-25 |
| Unknown* | 83 | $16.935 | OTC Trade |
18:45:52 - 10-Jul-25 |
| Unknown* | 83 | $16.935 | OTC Trade |
18:45:50 - 10-Jul-25 |
| Unknown* | 2,591 | $16.935 | OTC Trade |
18:45:50 - 10-Jul-25 |
| Unknown* | 4 | $16.9288 | Cross OTC Trade |
18:34:41 - 10-Jul-25 |
| Unknown* | 1 | $16.9288 | Cross OTC Trade |
18:34:12 - 10-Jul-25 |
| Unknown* | 25 | $16.909 | OTC Trade |
18:05:36 - 10-Jul-25 |
| Unknown* | 4 | $16.9088 | Cross OTC Trade |
17:50:53 - 10-Jul-25 |
| Unknown* | 139 | $16.9188 | Cross OTC Trade |
17:41:35 - 10-Jul-25 |
| Unknown* | 6 | $16.9188 | Cross OTC Trade |
17:24:00 - 10-Jul-25 |
| Unknown* | 13 | $16.9188 | Cross OTC Trade |
17:21:18 - 10-Jul-25 |
| Unknown* | 10 | $16.935 | OTC Trade |
16:51:07 - 10-Jul-25 |
| Unknown* | 82 | $16.935 | OTC Trade |
16:46:16 - 10-Jul-25 |
| Unknown* | 4 | $16.9388 | Cross OTC Trade |
16:43:20 - 10-Jul-25 |
| Unknown* | 6 | $16.98356 | Currency Conversion Negotiated Trade |
16:06:48 - 10-Jul-25 |
| Unknown* | 100 | $16.935 | OTC Trade |
15:46:48 - 10-Jul-25 |
| Unknown* | 3 | $16.9388 | Cross OTC Trade |
15:45:46 - 10-Jul-25 |
| Unknown* | 3 | $16.935 | OTC Trade |
15:35:24 - 10-Jul-25 |
| Unknown* | 2 | $16.9588 | Cross OTC Trade |
15:11:28 - 10-Jul-25 |
| Unknown* | 15 | $16.9588 | Cross OTC Trade |
15:11:21 - 10-Jul-25 |
| Unknown* | 81 | $16.955 | OTC Trade |
15:10:56 - 10-Jul-25 |
| Unknown* | 50 | $16.9312 | Cross OTC Trade |
15:03:01 - 10-Jul-25 |
| Unknown* | 15 | $16.9388 | Cross OTC Trade |
15:01:39 - 10-Jul-25 |
| Unknown* | 1 | $16.9212 | Cross OTC Trade |
14:54:21 - 10-Jul-25 |
| Unknown* | 86 | $16.9388 | Cross OTC Trade |
14:45:54 - 10-Jul-25 |
| Unknown* | 90 | $16.9388 | Cross OTC Trade |
14:45:54 - 10-Jul-25 |
| Unknown* | 10 | $16.92 | OTC Trade |
14:41:00 - 10-Jul-25 |
| Unknown* | 18 | $16.92 | Cross OTC Trade |
14:39:55 - 10-Jul-25 |
| Unknown* | 21 | $16.92 | Cross OTC Trade |
14:39:55 - 10-Jul-25 |
| Unknown* | 2 | $16.9264 | Cross OTC Trade |
14:36:37 - 10-Jul-25 |
| Unknown* | 5 | $16.93 | OTC Trade |
14:31:50 - 10-Jul-25 |
| Unknown* | 177 | $16.91 | OTC Trade |
14:30:34 - 10-Jul-25 |
| Unknown* | 8 | $16.91 | OTC Trade |
14:30:33 - 10-Jul-25 |
| Unknown* | 1 | $16.85 | OTC Trade |
14:30:32 - 10-Jul-25 |
| Unknown* | 5 | $16.91 | OTC Trade |
14:30:32 - 10-Jul-25 |
| Unknown* | 4 | $16.85 | OTC Trade |
14:30:31 - 10-Jul-25 |
| Unknown* | 3 | $16.85 | OTC Trade |
14:30:31 - 10-Jul-25 |
| Unknown* | 1 | $16.85 | OTC Trade |
14:30:31 - 10-Jul-25 |
| Unknown* | 1 | $16.93 | Cross OTC Trade |
14:30:14 - 10-Jul-25 |
| Unknown* | 2 | $16.93 | Cross OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 2 | $16.93 | Cross OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 1 | $16.93 | Cross OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 13 | $16.93 | Cross OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 153 | $16.93 | Cross OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 20 | $16.93 | Cross OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 3 | $16.93 | Cross OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 16 | $16.93 | Cross OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 11 | $16.94 | Cross OTC Trade |
14:28:04 - 10-Jul-25 |
| Unknown* | 50 | $16.95 | Cross OTC Trade |
14:28:04 - 10-Jul-25 |
| Unknown* | 5 | $16.85 | Cross OTC Trade |
09:35:57 - 10-Jul-25 |
| Unknown* | 2 | $16.94 | Cross OTC Trade |
23:16:49 - 09-Jul-25 |
| Unknown* | 3 | $16.9288 | Cross OTC Trade |
20:43:51 - 09-Jul-25 |
| Unknown* | 1 | $16.9273 | OTC Trade |
20:43:26 - 09-Jul-25 |
| Unknown* | 1 | $16.9088 | Cross OTC Trade |
20:21:33 - 09-Jul-25 |
| Unknown* | 11 | $16.9088 | Cross OTC Trade |
20:21:08 - 09-Jul-25 |
| Unknown* | 4 | $16.8988 | Cross OTC Trade |
19:54:39 - 09-Jul-25 |
| Unknown* | 5 | $16.8988 | Cross OTC Trade |
19:53:58 - 09-Jul-25 |
| Unknown* | 55 | $16.881 | OTC Trade |
19:36:59 - 09-Jul-25 |
| Unknown* | 4 | $16.9012 | Cross OTC Trade |
19:14:02 - 09-Jul-25 |
| Unknown* | 100 | $16.9012 | Cross OTC Trade |
18:53:25 - 09-Jul-25 |
| Unknown* | 493 | $16.90 | Cross OTC Trade |
18:49:58 - 09-Jul-25 |
| Unknown* | 17 | $16.8888 | Cross OTC Trade |
18:28:07 - 09-Jul-25 |
| Unknown* | 15 | $16.8488 | Cross OTC Trade |
17:41:42 - 09-Jul-25 |
| Unknown* | 2 | $16.8488 | Cross OTC Trade |
17:28:36 - 09-Jul-25 |
| Unknown* | 3 | $16.8488 | Cross OTC Trade |
17:26:50 - 09-Jul-25 |
| Unknown* | 7 | $16.87 | Cross OTC Trade |
16:31:07 - 09-Jul-25 |
| Unknown* | 143 | $16.87 | Cross OTC Trade |
16:31:07 - 09-Jul-25 |
| Unknown* | 40 | $16.8573 | OTC Trade |
16:14:18 - 09-Jul-25 |
| Unknown* | 82 | $16.8788 | Cross OTC Trade |
16:08:49 - 09-Jul-25 |
| Unknown* | 13 | $16.8788 | Cross OTC Trade |
16:06:41 - 09-Jul-25 |
| Unknown* | 13 | $16.8391 | OTC Trade |
15:57:17 - 09-Jul-25 |
| Unknown* | 400 | $16.82 | Cross OTC Trade |
15:53:29 - 09-Jul-25 |
| Unknown* | 38 | $16.8188 | Cross OTC Trade |
15:51:30 - 09-Jul-25 |
| Unknown* | 100 | $16.815 | OTC Trade |
15:47:19 - 09-Jul-25 |
| Unknown* | 5 | $16.8188 | Cross OTC Trade |
15:39:37 - 09-Jul-25 |
| Unknown* | 15 | $16.8088 | Cross OTC Trade |
15:33:06 - 09-Jul-25 |
| Unknown* | 200 | $16.845 | OTC Trade |
15:17:39 - 09-Jul-25 |
| Unknown* | 1 | $16.845 | OTC Trade |
15:16:01 - 09-Jul-25 |
| Unknown* | 40 | $16.8412 | Cross OTC Trade |
15:15:46 - 09-Jul-25 |
| Unknown* | 800 | $16.8513 | OTC Trade |
15:05:34 - 09-Jul-25 |
| Unknown* | 0 | $16.82 | OTC Trade |
14:51:57 - 09-Jul-25 |
| Unknown* | 0 | $16.82 | OTC Trade |
14:51:19 - 09-Jul-25 |
| Unknown* | 1 | $16.82 | OTC Trade |
14:50:39 - 09-Jul-25 |
| Unknown* | 568 | $16.83 | OTC Trade |
14:44:54 - 09-Jul-25 |
| Unknown* | 0 | $16.86 | OTC Trade |
14:40:50 - 09-Jul-25 |
| Unknown* | 1,600 | $16.857 | OTC Trade |
14:40:50 - 09-Jul-25 |
| Unknown* | 1,700 | $16.845 | OTC Trade |
14:40:50 - 09-Jul-25 |
| Unknown* | 3 | $16.81 | OTC Trade |
14:38:53 - 09-Jul-25 |
| Unknown* | 200 | $16.83 | Cross OTC Trade |
14:38:34 - 09-Jul-25 |
| Unknown* | 14 | $16.83 | OTC Trade |
14:36:33 - 09-Jul-25 |
| Unknown* | 2 | $16.76 | OTC Trade |
14:32:14 - 09-Jul-25 |
| Unknown* | 800 | $16.7836 | OTC Trade |
14:32:14 - 09-Jul-25 |
| Unknown* | 1 | $16.76 | OTC Trade |
14:32:13 - 09-Jul-25 |
| Unknown* | 1 | $16.76 | OTC Trade |
14:32:13 - 09-Jul-25 |
| Unknown* | 4 | $16.76 | OTC Trade |
14:32:12 - 09-Jul-25 |
| Unknown* | 2 | $16.76 | OTC Trade |
14:32:12 - 09-Jul-25 |
| Unknown* | 0 | $16.76 | OTC Trade |
14:32:12 - 09-Jul-25 |
| Unknown* | 0 | $16.76 | OTC Trade |
14:32:12 - 09-Jul-25 |
| Unknown* | 6 | $16.76 | OTC Trade |
14:32:12 - 09-Jul-25 |
| Unknown* | 3 | $16.76 | OTC Trade |
14:32:11 - 09-Jul-25 |
| Unknown* | 31 | $16.76 | OTC Trade |
14:31:42 - 09-Jul-25 |
| Unknown* | 247 | $16.7304 | Currency Conversion Negotiated Trade |
14:31:13 - 09-Jul-25 |
| Unknown* | 0 | $16.75 | OTC Trade |
14:31:04 - 09-Jul-25 |
| Unknown* | 0 | $16.84 | OTC Trade |
14:30:37 - 09-Jul-25 |
| Unknown* | 0 | $16.75 | OTC Trade |
14:30:34 - 09-Jul-25 |
| Unknown* | 2 | $16.84 | OTC Trade |
14:30:31 - 09-Jul-25 |
| Unknown* | 3 | $16.78 | Cross OTC Trade |
14:30:00 - 09-Jul-25 |
| Unknown* | 1 | $16.78 | Cross OTC Trade |
14:30:00 - 09-Jul-25 |
| Unknown* | 14 | $16.78 | Cross OTC Trade |
14:30:00 - 09-Jul-25 |
| Unknown* | 2 | $16.78 | Cross OTC Trade |
14:30:00 - 09-Jul-25 |
| Unknown* | 1 | $16.78 | Cross OTC Trade |
14:30:00 - 09-Jul-25 |
| Unknown* | 1 | $16.78 | Cross OTC Trade |
14:30:00 - 09-Jul-25 |
| Unknown* | 100 | $16.675 | OTC Trade |
20:57:29 - 08-Jul-25 |
| Unknown* | 30 | $16.705 | Cross OTC Trade |
20:46:31 - 08-Jul-25 |
| Unknown* | 12 | $16.7212 | Cross OTC Trade |
20:29:27 - 08-Jul-25 |
| Unknown* | 20 | $16.735 | OTC Trade |
19:55:20 - 08-Jul-25 |
| Unknown* | 35 | $16.7388 | Cross OTC Trade |
19:54:59 - 08-Jul-25 |
| Unknown* | 200 | $16.74 | Cross OTC Trade |
19:52:18 - 08-Jul-25 |
| Unknown* | 200 | $16.73 | Cross OTC Trade |
19:51:36 - 08-Jul-25 |
| Unknown* | 400 | $16.7188 | Cross OTC Trade |
19:44:47 - 08-Jul-25 |
| Unknown* | 85 | $16.725 | OTC Trade |
19:28:40 - 08-Jul-25 |
| Unknown* | 85 | $16.7088 | Cross OTC Trade |
19:05:15 - 08-Jul-25 |
| Unknown* | 1 | $16.6912 | Cross OTC Trade |
18:51:46 - 08-Jul-25 |
| Unknown* | 78 | $16.6722 | OTC Trade |
18:43:02 - 08-Jul-25 |
| Unknown* | 86 | $16.665 | OTC Trade |
18:37:48 - 08-Jul-25 |
| Unknown* | 260 | $16.675 | OTC Trade |
18:34:32 - 08-Jul-25 |
| Unknown* | 200 | $16.6588 | Cross OTC Trade |
18:26:20 - 08-Jul-25 |
| Unknown* | 19 | $16.6688 | Cross OTC Trade |
18:17:00 - 08-Jul-25 |
| Unknown* | 1 | $16.658 | OTC Trade |
18:08:13 - 08-Jul-25 |
| Unknown* | 7 | $16.6888 | Cross OTC Trade |
18:05:18 - 08-Jul-25 |
| Unknown* | 3 | $16.7188 | Cross OTC Trade |
18:01:20 - 08-Jul-25 |
| Unknown* | 28 | $16.7588 | Cross OTC Trade |
17:35:10 - 08-Jul-25 |
| Unknown* | 11 | $16.7488 | Cross OTC Trade |
17:31:13 - 08-Jul-25 |
| Unknown* | 50 | $16.7288 | Cross OTC Trade |
17:09:14 - 08-Jul-25 |
| Unknown* | 4 | $16.7388 | Cross OTC Trade |
17:00:45 - 08-Jul-25 |
| Unknown* | 50 | $16.72 | OTC Trade |
16:40:17 - 08-Jul-25 |
| Unknown* | 48 | $16.72 | OTC Trade |
16:40:05 - 08-Jul-25 |
| Unknown* | 85 | $16.725 | OTC Trade |
16:38:30 - 08-Jul-25 |
| Unknown* | 3 | $16.6888 | Cross OTC Trade |
16:30:48 - 08-Jul-25 |
| Unknown* | 5 | $16.69 | OTC Trade |
16:29:20 - 08-Jul-25 |
| Unknown* | 59 | $16.72 | OTC Trade |
16:27:02 - 08-Jul-25 |
| Unknown* | 1 | $16.7386 | OTC Trade |
16:24:14 - 08-Jul-25 |
| Unknown* | 23 | $16.74 | OTC Trade |
16:21:15 - 08-Jul-25 |
| Unknown* | 5 | $16.75 | OTC Trade |
16:19:36 - 08-Jul-25 |
| Unknown* | 0 | $16.74 | OTC Trade |
16:14:23 - 08-Jul-25 |
| Unknown* | 0 | $16.74 | OTC Trade |
16:14:23 - 08-Jul-25 |
| Unknown* | 0 | $16.74 | OTC Trade |
16:14:23 - 08-Jul-25 |
| Unknown* | 0 | $16.74 | OTC Trade |
16:14:23 - 08-Jul-25 |
| Unknown* | 0 | $16.74 | OTC Trade |
16:14:23 - 08-Jul-25 |
| Unknown* | 1 | $16.74 | OTC Trade |
16:14:22 - 08-Jul-25 |
| Unknown* | 0 | $16.74 | OTC Trade |
16:14:22 - 08-Jul-25 |
| Unknown* | 1 | $16.6988 | Cross OTC Trade |
16:00:55 - 08-Jul-25 |
| Unknown* | 0 | $16.69 | OTC Trade |
16:00:39 - 08-Jul-25 |
| Unknown* | 0 | $16.69 | OTC Trade |
16:00:39 - 08-Jul-25 |
| Unknown* | 0 | $16.69 | OTC Trade |
16:00:39 - 08-Jul-25 |
| Unknown* | 0 | $16.69 | OTC Trade |
16:00:39 - 08-Jul-25 |
| Unknown* | 0 | $16.69 | OTC Trade |
16:00:38 - 08-Jul-25 |
| Unknown* | 0 | $16.69 | OTC Trade |
16:00:38 - 08-Jul-25 |
| Unknown* | 0 | $16.69 | OTC Trade |
16:00:38 - 08-Jul-25 |
| Unknown* | 2 | $16.6888 | Cross OTC Trade |
15:56:05 - 08-Jul-25 |
| Unknown* | 1 | $16.7188 | Cross OTC Trade |
15:48:50 - 08-Jul-25 |
| Unknown* | 10 | $16.74 | OTC Trade |
15:39:33 - 08-Jul-25 |
| Unknown* | 90 | $16.7489 | OTC Trade |
15:36:36 - 08-Jul-25 |
| Unknown* | 50 | $16.76 | OTC Trade |
15:33:52 - 08-Jul-25 |
| Unknown* | 1,062 | $16.76 | OTC Trade |
15:33:40 - 08-Jul-25 |
| Unknown* | 200 | $16.76 | Cross OTC Trade |
15:32:07 - 08-Jul-25 |
| Unknown* | 22 | $16.7488 | Cross OTC Trade |
15:27:53 - 08-Jul-25 |
| Unknown* | 55 | $16.742 | OTC Trade |
15:27:42 - 08-Jul-25 |
| Unknown* | 9 | $16.75 | OTC Trade |
15:25:52 - 08-Jul-25 |
| Unknown* | 7 | $16.75 | OTC Trade |
15:22:27 - 08-Jul-25 |
| Unknown* | 250 | $16.7218 | OTC Trade |
15:15:55 - 08-Jul-25 |
| Unknown* | 200 | $16.722 | OTC Trade |
15:15:55 - 08-Jul-25 |
| Unknown* | 18 | $16.71 | OTC Trade |
15:15:20 - 08-Jul-25 |
| Unknown* | 83 | $16.705 | OTC Trade |
15:13:34 - 08-Jul-25 |
| Unknown* | 2 | $16.68 | OTC Trade |
15:10:08 - 08-Jul-25 |
| Unknown* | 100 | $16.659 | OTC Trade |
15:06:15 - 08-Jul-25 |
| Unknown* | 22 | $16.66 | Cross OTC Trade |
15:05:03 - 08-Jul-25 |
| Unknown* | 18 | $16.6688 | Cross OTC Trade |
15:03:18 - 08-Jul-25 |
| Unknown* | 100 | $16.665 | OTC Trade |
15:03:09 - 08-Jul-25 |
| Unknown* | 178 | $16.66 | Cross OTC Trade |
15:02:12 - 08-Jul-25 |
| Unknown* | 10 | $16.6988 | Cross OTC Trade |
15:00:45 - 08-Jul-25 |
| Unknown* | 30 | $16.74 | OTC Trade |
14:53:16 - 08-Jul-25 |
| Unknown* | 53 | $16.74 | OTC Trade |
14:51:56 - 08-Jul-25 |
| Unknown* | 0 | $16.74 | OTC Trade |
14:50:56 - 08-Jul-25 |
| Unknown* | 0 | $16.74 | OTC Trade |
14:50:56 - 08-Jul-25 |
| Unknown* | 3 | $16.7488 | Cross OTC Trade |
14:48:44 - 08-Jul-25 |
| Unknown* | 300 | $16.748 | OTC Trade |
14:42:40 - 08-Jul-25 |
| Unknown* | 2 | $16.69 | OTC Trade |
14:40:01 - 08-Jul-25 |