| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $16.9986 | Cross OTC Trade |
18:56:44 - 12-Dec-25 |
| Unknown* | 1 | $16.99 | OTC Trade |
18:48:52 - 12-Dec-25 |
| Unknown* | 100 | $16.9814 | Cross OTC Trade |
18:46:45 - 12-Dec-25 |
| Unknown* | 2 | $17.0086 | Cross OTC Trade |
18:16:28 - 12-Dec-25 |
| Unknown* | 50 | $17.005 | OTC Trade |
18:04:53 - 12-Dec-25 |
| Unknown* | 2 | $17.0386 | Cross OTC Trade |
17:49:19 - 12-Dec-25 |
| Unknown* | 10 | $17.00 | Cross OTC Trade |
17:33:01 - 12-Dec-25 |
| Unknown* | 270 | $17.068 | OTC Trade |
17:06:45 - 12-Dec-25 |
| Unknown* | 42 | $17.068 | OTC Trade |
17:06:45 - 12-Dec-25 |
| Unknown* | 23 | $17.0686 | Cross OTC Trade |
17:03:50 - 12-Dec-25 |
| Unknown* | 10 | $17.05 | Cross OTC Trade |
16:56:23 - 12-Dec-25 |
| Unknown* | 558 | $17.07 | Cross OTC Trade |
16:54:00 - 12-Dec-25 |
| Unknown* | 1,442 | $17.07 | Cross OTC Trade |
16:54:00 - 12-Dec-25 |
| Unknown* | 5 | $17.0786 | Cross OTC Trade |
16:51:26 - 12-Dec-25 |
| Unknown* | 6 | $17.0886 | Cross OTC Trade |
16:45:10 - 12-Dec-25 |
| Unknown* | 100 | $17.09 | OTC Trade |
16:44:29 - 12-Dec-25 |
| Unknown* | 100 | $17.105 | OTC Trade |
16:42:18 - 12-Dec-25 |
| Unknown* | 2 | $17.1086 | Cross OTC Trade |
16:39:02 - 12-Dec-25 |
| Unknown* | 7 | $17.1186 | Cross OTC Trade |
16:33:57 - 12-Dec-25 |
| Unknown* | 15 | $17.1114 | Cross OTC Trade |
16:24:27 - 12-Dec-25 |
| Unknown* | 1 | $17.1186 | Cross OTC Trade |
16:22:35 - 12-Dec-25 |
| Unknown* | 2,652 | $17.1194 | Cross OTC Trade |
16:22:35 - 12-Dec-25 |
| Unknown* | 3 | $17.1386 | Cross OTC Trade |
16:20:51 - 12-Dec-25 |
| Unknown* | 3 | $17.1286 | Cross OTC Trade |
16:17:42 - 12-Dec-25 |
| Unknown* | 3 | $17.1114 | Cross OTC Trade |
16:17:02 - 12-Dec-25 |
| Unknown* | 1 | $17.1286 | Cross OTC Trade |
16:16:00 - 12-Dec-25 |
| Unknown* | 318 | $17.1014 | Cross OTC Trade |
16:12:39 - 12-Dec-25 |
| Unknown* | 0 | $17.09 | OTC Trade |
16:07:45 - 12-Dec-25 |
| Unknown* | 0 | $17.09 | OTC Trade |
16:07:45 - 12-Dec-25 |
| Unknown* | 1 | $17.09 | OTC Trade |
16:07:45 - 12-Dec-25 |
| Unknown* | 0 | $17.09 | OTC Trade |
16:07:45 - 12-Dec-25 |
| Unknown* | 0 | $17.09 | OTC Trade |
16:07:45 - 12-Dec-25 |
| Unknown* | 0 | $17.09 | OTC Trade |
16:07:45 - 12-Dec-25 |
| Unknown* | 1 | $17.09 | OTC Trade |
16:07:45 - 12-Dec-25 |
| Unknown* | 0 | $17.09 | OTC Trade |
16:07:44 - 12-Dec-25 |
| Unknown* | 0 | $17.09 | OTC Trade |
16:07:44 - 12-Dec-25 |
| Unknown* | 0 | $17.09 | OTC Trade |
16:07:44 - 12-Dec-25 |
| Unknown* | 1 | $17.09 | OTC Trade |
16:07:44 - 12-Dec-25 |
| Unknown* | 0 | $17.09 | OTC Trade |
16:07:44 - 12-Dec-25 |
| Unknown* | 0 | $17.09 | OTC Trade |
16:07:44 - 12-Dec-25 |
| Unknown* | 0 | $17.09 | OTC Trade |
16:07:44 - 12-Dec-25 |
| Unknown* | 0 | $17.09 | OTC Trade |
16:07:44 - 12-Dec-25 |
| Unknown* | 0 | $17.09 | OTC Trade |
16:07:44 - 12-Dec-25 |
| Unknown* | 0 | $17.09 | OTC Trade |
16:07:43 - 12-Dec-25 |
| Unknown* | 0 | $17.09 | OTC Trade |
16:07:41 - 12-Dec-25 |
| Unknown* | 0 | $17.09 | OTC Trade |
16:07:41 - 12-Dec-25 |
| Unknown* | 1 | $17.09 | OTC Trade |
16:07:41 - 12-Dec-25 |
| Unknown* | 0 | $17.09 | OTC Trade |
16:07:41 - 12-Dec-25 |
| Unknown* | 1 | $17.09 | OTC Trade |
16:07:41 - 12-Dec-25 |
| Unknown* | 1 | $17.09 | OTC Trade |
16:07:41 - 12-Dec-25 |
| Unknown* | 0 | $17.09 | OTC Trade |
16:07:41 - 12-Dec-25 |
| Unknown* | 0 | $17.09 | OTC Trade |
16:07:40 - 12-Dec-25 |
| Unknown* | 0 | $17.09 | OTC Trade |
16:07:40 - 12-Dec-25 |
| Unknown* | 5 | $17.08 | OTC Trade |
16:03:02 - 12-Dec-25 |
| Unknown* | 39 | $17.07 | OTC Trade |
16:00:56 - 12-Dec-25 |
| Unknown* | 8 | $17.13 | OTC Trade |
15:53:53 - 12-Dec-25 |
| Unknown* | 0 | $17.17 | OTC Trade |
15:39:05 - 12-Dec-25 |
| Unknown* | 0 | $17.17 | OTC Trade |
15:39:05 - 12-Dec-25 |
| Unknown* | 0 | $17.17 | OTC Trade |
15:39:05 - 12-Dec-25 |
| Unknown* | 0 | $17.17 | OTC Trade |
15:39:04 - 12-Dec-25 |
| Unknown* | 0 | $17.17 | OTC Trade |
15:39:04 - 12-Dec-25 |
| Unknown* | 0 | $17.17 | OTC Trade |
15:39:04 - 12-Dec-25 |
| Unknown* | 1 | $17.13 | OTC Trade |
15:32:08 - 12-Dec-25 |
| Unknown* | 1 | $17.1486 | Cross OTC Trade |
15:24:12 - 12-Dec-25 |
| Unknown* | 6 | $17.1386 | Cross OTC Trade |
15:16:30 - 12-Dec-25 |
| Unknown* | 5 | $17.1486 | Cross OTC Trade |
15:13:33 - 12-Dec-25 |
| Unknown* | 0 | $17.16 | OTC Trade |
15:12:57 - 12-Dec-25 |
| Unknown* | 2 | $17.155 | OTC Trade |
15:12:57 - 12-Dec-25 |
| Unknown* | 1 | $17.15 | OTC Trade |
15:11:13 - 12-Dec-25 |
| Unknown* | 3 | $17.15 | OTC Trade |
15:11:13 - 12-Dec-25 |
| Unknown* | 7 | $17.15 | OTC Trade |
15:11:13 - 12-Dec-25 |
| Unknown* | 2 | $17.15 | OTC Trade |
15:11:13 - 12-Dec-25 |
| Unknown* | 2 | $17.15 | OTC Trade |
15:11:13 - 12-Dec-25 |
| Unknown* | 1 | $17.15 | OTC Trade |
15:11:13 - 12-Dec-25 |
| Unknown* | 6 | $17.15 | OTC Trade |
15:11:13 - 12-Dec-25 |
| Unknown* | 12 | $17.15 | OTC Trade |
15:11:13 - 12-Dec-25 |
| Unknown* | 58 | $17.15 | OTC Trade |
15:11:13 - 12-Dec-25 |
| Unknown* | 9 | $17.15 | OTC Trade |
15:11:13 - 12-Dec-25 |
| Unknown* | 0 | $17.15 | OTC Trade |
15:11:12 - 12-Dec-25 |
| Unknown* | 0 | $17.15 | OTC Trade |
15:11:12 - 12-Dec-25 |
| Unknown* | 300 | $17.15 | Cross OTC Trade |
15:09:10 - 12-Dec-25 |
| Unknown* | 4 | $17.1786 | Cross OTC Trade |
15:02:06 - 12-Dec-25 |
| Unknown* | 5 | $17.1786 | Cross OTC Trade |
14:58:34 - 12-Dec-25 |
| Unknown* | 70 | $17.15 | Cross OTC Trade |
14:56:25 - 12-Dec-25 |
| Unknown* | 176 | $17.20 | OTC Trade |
14:52:56 - 12-Dec-25 |
| Unknown* | 7 | $17.20 | OTC Trade |
14:52:51 - 12-Dec-25 |
| Unknown* | 0 | $17.18 | OTC Trade |
14:51:21 - 12-Dec-25 |
| Unknown* | 0 | $17.18 | OTC Trade |
14:51:21 - 12-Dec-25 |
| Unknown* | 0 | $17.18 | OTC Trade |
14:51:20 - 12-Dec-25 |
| Unknown* | 0 | $17.18 | OTC Trade |
14:51:20 - 12-Dec-25 |
| Unknown* | 0 | $17.18 | OTC Trade |
14:51:19 - 12-Dec-25 |
| Unknown* | 0 | $17.18 | OTC Trade |
14:51:07 - 12-Dec-25 |
| Unknown* | 0 | $17.18 | OTC Trade |
14:51:07 - 12-Dec-25 |
| Unknown* | 0 | $17.18 | OTC Trade |
14:51:07 - 12-Dec-25 |
| Unknown* | 0 | $17.18 | OTC Trade |
14:51:07 - 12-Dec-25 |
| Unknown* | 0 | $17.18 | OTC Trade |
14:51:07 - 12-Dec-25 |
| Unknown* | 0 | $17.18 | OTC Trade |
14:51:07 - 12-Dec-25 |
| Unknown* | 0 | $17.18 | OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | $17.18 | OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | $17.18 | OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | $17.18 | OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 0 | $17.17 | OTC Trade |
14:51:03 - 12-Dec-25 |
| Unknown* | 0 | $17.17 | OTC Trade |
14:51:03 - 12-Dec-25 |
| Unknown* | 11 | $17.16 | OTC Trade |
14:45:31 - 12-Dec-25 |
| Unknown* | 100 | $17.1636 | OTC Trade |
14:44:09 - 12-Dec-25 |
| Unknown* | 5 | $17.17 | OTC Trade |
14:43:23 - 12-Dec-25 |
| Unknown* | 1 | $17.14 | OTC Trade |
14:41:34 - 12-Dec-25 |
| Unknown* | 9 | $17.14 | OTC Trade |
14:41:34 - 12-Dec-25 |
| Unknown* | 58 | $17.14 | OTC Trade |
14:41:34 - 12-Dec-25 |
| Unknown* | 6 | $17.14 | OTC Trade |
14:41:34 - 12-Dec-25 |
| Unknown* | 12 | $17.14 | OTC Trade |
14:41:34 - 12-Dec-25 |
| Unknown* | 3 | $17.14 | OTC Trade |
14:41:34 - 12-Dec-25 |
| Unknown* | 7 | $17.14 | OTC Trade |
14:41:34 - 12-Dec-25 |
| Unknown* | 2 | $17.14 | OTC Trade |
14:41:34 - 12-Dec-25 |
| Unknown* | 3 | $17.14 | OTC Trade |
14:41:34 - 12-Dec-25 |
| Unknown* | 2 | $17.14 | OTC Trade |
14:41:34 - 12-Dec-25 |
| Unknown* | 1 | $17.14 | OTC Trade |
14:41:34 - 12-Dec-25 |
| Unknown* | 13 | $17.14 | OTC Trade |
14:40:54 - 12-Dec-25 |
| Unknown* | 5 | $17.1372 | Cross OTC Trade |
14:38:09 - 12-Dec-25 |
| Unknown* | 5 | $17.15 | OTC Trade |
14:36:49 - 12-Dec-25 |
| Unknown* | 0 | $17.13 | OTC Trade |
14:36:31 - 12-Dec-25 |
| Unknown* | 3,100 | $17.15 | OTC Trade |
14:35:48 - 12-Dec-25 |
| Unknown* | 0 | $17.08 | OTC Trade |
14:34:49 - 12-Dec-25 |
| Unknown* | 0 | $17.08 | OTC Trade |
14:34:49 - 12-Dec-25 |
| Unknown* | 1 | $17.08 | OTC Trade |
14:34:49 - 12-Dec-25 |
| Unknown* | 0 | $17.08 | OTC Trade |
14:34:49 - 12-Dec-25 |
| Unknown* | 14 | $17.08 | OTC Trade |
14:34:49 - 12-Dec-25 |
| Unknown* | 1 | $17.08 | OTC Trade |
14:34:49 - 12-Dec-25 |
| Unknown* | 2 | $17.08 | OTC Trade |
14:34:49 - 12-Dec-25 |
| Unknown* | 1 | $17.08 | OTC Trade |
14:34:49 - 12-Dec-25 |
| Unknown* | 3 | $17.05 | Cross OTC Trade |
14:34:05 - 12-Dec-25 |
| Unknown* | 118 | $17.03 | OTC Trade |
14:33:27 - 12-Dec-25 |
| Unknown* | 117 | $17.05 | OTC Trade |
14:33:18 - 12-Dec-25 |
| Unknown* | 616 | $17.0599 | OTC Trade |
14:30:39 - 12-Dec-25 |
| Unknown* | 6 | $17.073 | OTC Trade |
14:30:39 - 12-Dec-25 |
| Unknown* | 6 | $17.06 | OTC Trade |
14:30:37 - 12-Dec-25 |
| Unknown* | 0 | $17.23 | OTC Trade |
14:30:35 - 12-Dec-25 |
| Unknown* | 0 | $17.23 | OTC Trade |
14:30:35 - 12-Dec-25 |
| Unknown* | 0 | $17.23 | OTC Trade |
14:30:35 - 12-Dec-25 |
| Unknown* | 0 | $17.23 | OTC Trade |
14:30:35 - 12-Dec-25 |
| Unknown* | 0 | $17.23 | OTC Trade |
14:30:35 - 12-Dec-25 |
| Unknown* | 0 | $17.23 | OTC Trade |
14:30:35 - 12-Dec-25 |
| Unknown* | 1 | $17.06 | OTC Trade |
14:30:12 - 12-Dec-25 |
| Unknown* | 0 | $17.06 | OTC Trade |
14:30:12 - 12-Dec-25 |
| Unknown* | 2 | $17.06 | OTC Trade |
14:30:12 - 12-Dec-25 |
| Unknown* | 1 | $17.05 | OTC Trade |
14:30:12 - 12-Dec-25 |
| Unknown* | 10 | $17.05 | Cross OTC Trade |
14:30:05 - 12-Dec-25 |
| Unknown* | 66 | $17.05 | Cross OTC Trade |
14:30:05 - 12-Dec-25 |
| Unknown* | 1 | $17.05 | Cross OTC Trade |
14:30:02 - 12-Dec-25 |
| Unknown* | 2 | $17.05 | Cross OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 33 | $17.05 | Cross OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 1 | $17.05 | Cross OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 2 | $17.05 | Cross OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 4 | $17.05 | Cross OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 7 | $17.05 | Cross OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 1 | $17.05 | Cross OTC Trade |
14:30:00 - 12-Dec-25 |
| Unknown* | 17 | $17.05 | Cross OTC Trade |
14:30:00 - 12-Dec-25 |
| Unknown* | 58 | $17.05 | Cross OTC Trade |
14:30:00 - 12-Dec-25 |
| Unknown* | 20 | $17.05 | Cross OTC Trade |
14:30:00 - 12-Dec-25 |
| Unknown* | 10 | $17.03 | Cross OTC Trade |
13:25:51 - 12-Dec-25 |
| Unknown* | 2,000 | $17.03 | OTC Trade |
12:04:10 - 12-Dec-25 |
| Unknown* | 53 | $16.905 | Cross OTC Trade |
20:58:26 - 11-Dec-25 |
| Unknown* | 150 | $16.9686 | Cross OTC Trade |
20:35:15 - 11-Dec-25 |
| Unknown* | 1 | $16.9686 | Cross OTC Trade |
20:34:12 - 11-Dec-25 |
| Unknown* | 5 | $16.9586 | Cross OTC Trade |
20:26:53 - 11-Dec-25 |
| Unknown* | 400 | $16.952 | OTC Trade |
20:25:07 - 11-Dec-25 |
| Unknown* | 2 | $16.9814 | Cross OTC Trade |
20:03:33 - 11-Dec-25 |
| Unknown* | 20 | $16.9786 | Cross OTC Trade |
20:02:45 - 11-Dec-25 |
| Unknown* | 200 | $16.9716 | OTC Trade |
20:01:46 - 11-Dec-25 |
| Unknown* | 100 | $16.9716 | OTC Trade |
20:01:46 - 11-Dec-25 |
| Unknown* | 100 | $16.9705 | OTC Trade |
20:01:46 - 11-Dec-25 |
| Unknown* | 330 | $17.0286 | Cross OTC Trade |
20:00:01 - 11-Dec-25 |
| Unknown* | 1 | $17.0314 | Cross OTC Trade |
19:55:21 - 11-Dec-25 |
| Unknown* | 8 | $17.0314 | Cross OTC Trade |
19:21:09 - 11-Dec-25 |
| Unknown* | 20 | $17.0186 | Cross OTC Trade |
19:06:09 - 11-Dec-25 |
| Unknown* | 9 | $17.01 | OTC Trade |
18:58:20 - 11-Dec-25 |
| Unknown* | 1 | $17.0186 | Cross OTC Trade |
18:41:28 - 11-Dec-25 |
| Unknown* | 1 | $17.01 | OTC Trade |
18:41:19 - 11-Dec-25 |
| Unknown* | 0 | $17.01 | OTC Trade |
18:41:19 - 11-Dec-25 |
| Unknown* | 1 | $17.01 | OTC Trade |
18:41:19 - 11-Dec-25 |
| Unknown* | 1 | $17.01 | OTC Trade |
18:41:19 - 11-Dec-25 |
| Unknown* | 6 | $17.01 | OTC Trade |
18:41:19 - 11-Dec-25 |
| Unknown* | 0 | $17.01 | OTC Trade |
18:41:19 - 11-Dec-25 |
| Unknown* | 3 | $17.01 | OTC Trade |
18:41:19 - 11-Dec-25 |
| Unknown* | 4 | $17.01 | OTC Trade |
18:41:19 - 11-Dec-25 |
| Unknown* | 29 | $17.01 | OTC Trade |
18:41:19 - 11-Dec-25 |
| Unknown* | 4 | $17.01 | OTC Trade |
18:41:19 - 11-Dec-25 |
| Unknown* | 1 | $17.01 | OTC Trade |
18:41:19 - 11-Dec-25 |
| Unknown* | 1 | $17.0186 | Cross OTC Trade |
18:41:16 - 11-Dec-25 |
| Unknown* | 11 | $17.0186 | Cross OTC Trade |
18:40:58 - 11-Dec-25 |
| Unknown* | 8 | $17.01 | OTC Trade |
18:39:31 - 11-Dec-25 |
| Unknown* | 5 | $16.9986 | Cross OTC Trade |
18:39:05 - 11-Dec-25 |
| Unknown* | 10 | $16.9586 | Cross OTC Trade |
18:16:30 - 11-Dec-25 |
| Unknown* | 20 | $16.9586 | Cross OTC Trade |
18:14:57 - 11-Dec-25 |
| Unknown* | 6 | $16.96 | OTC Trade |
18:13:24 - 11-Dec-25 |
| Unknown* | 1 | $16.97 | OTC Trade |
18:06:17 - 11-Dec-25 |
| Unknown* | 12 | $16.97 | OTC Trade |
18:06:17 - 11-Dec-25 |
| Unknown* | 6 | $16.97 | OTC Trade |
18:06:17 - 11-Dec-25 |
| Unknown* | 58 | $16.97 | OTC Trade |
18:06:17 - 11-Dec-25 |
| Unknown* | 1 | $16.97 | OTC Trade |
18:06:17 - 11-Dec-25 |