| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 502 | $16.772 | OTC Trade |
19:11:47 - 07-Nov-25 |
| Unknown* | 39 | $16.785 | OTC Trade |
19:10:27 - 07-Nov-25 |
| Unknown* | 39 | $16.785 | OTC Trade |
19:10:27 - 07-Nov-25 |
| Unknown* | 0 | $16.72 | OTC Trade |
18:23:33 - 07-Nov-25 |
| Unknown* | 100 | $16.722 | OTC Trade |
18:20:21 - 07-Nov-25 |
| Unknown* | 157 | $16.7014 | Cross OTC Trade |
18:13:35 - 07-Nov-25 |
| Unknown* | 300 | $16.7014 | Cross OTC Trade |
17:33:09 - 07-Nov-25 |
| Unknown* | 47 | $16.6986 | Cross OTC Trade |
17:21:15 - 07-Nov-25 |
| Unknown* | 2 | $16.7086 | Cross OTC Trade |
17:06:19 - 07-Nov-25 |
| Unknown* | 10 | $16.6396 | Currency Conversion Negotiated Trade |
16:13:41 - 07-Nov-25 |
| Unknown* | 0 | $16.70 | OTC Trade |
16:13:33 - 07-Nov-25 |
| Unknown* | 7 | $16.695 | OTC Trade |
16:13:33 - 07-Nov-25 |
| Unknown* | 10 | $16.6786 | Cross OTC Trade |
16:07:55 - 07-Nov-25 |
| Unknown* | 10 | $16.6986 | Cross OTC Trade |
16:05:07 - 07-Nov-25 |
| Unknown* | 100 | $16.708 | OTC Trade |
15:58:46 - 07-Nov-25 |
| Unknown* | 0 | $16.72 | OTC Trade |
15:52:36 - 07-Nov-25 |
| Unknown* | 8 | $16.698 | OTC Trade |
15:47:09 - 07-Nov-25 |
| Unknown* | 100 | $16.698 | OTC Trade |
15:47:09 - 07-Nov-25 |
| Unknown* | 23 | $16.69 | OTC Trade |
15:38:14 - 07-Nov-25 |
| Unknown* | 122 | $16.69 | OTC Trade |
15:38:14 - 07-Nov-25 |
| Unknown* | 1 | $16.6986 | Cross OTC Trade |
15:38:04 - 07-Nov-25 |
| Unknown* | 4 | $16.70 | OTC Trade |
15:23:27 - 07-Nov-25 |
| Unknown* | 103 | $16.6814 | Cross OTC Trade |
15:21:50 - 07-Nov-25 |
| Unknown* | 2 | $16.7086 | Cross OTC Trade |
15:15:10 - 07-Nov-25 |
| Unknown* | 1 | $16.72 | OTC Trade |
15:14:00 - 07-Nov-25 |
| Unknown* | 0 | $16.72 | OTC Trade |
15:11:43 - 07-Nov-25 |
| Unknown* | 37 | $16.688 | OTC Trade |
15:06:38 - 07-Nov-25 |
| Unknown* | 15 | $16.688 | OTC Trade |
15:06:38 - 07-Nov-25 |
| Unknown* | 12 | $16.6886 | Cross OTC Trade |
15:05:28 - 07-Nov-25 |
| Unknown* | 2 | $16.7186 | Cross OTC Trade |
15:02:12 - 07-Nov-25 |
| Unknown* | 1,100 | $16.71 | Cross OTC Trade |
15:01:45 - 07-Nov-25 |
| Unknown* | 119 | $16.71 | OTC Trade |
15:00:32 - 07-Nov-25 |
| Unknown* | 563 | $16.7214 | Cross OTC Trade |
14:58:38 - 07-Nov-25 |
| Unknown* | 3 | $16.71 | Cross OTC Trade |
14:53:19 - 07-Nov-25 |
| Unknown* | 0 | $16.69 | OTC Trade |
14:52:25 - 07-Nov-25 |
| Unknown* | 0 | $16.70 | OTC Trade |
14:51:03 - 07-Nov-25 |
| Unknown* | 100 | $16.69 | OTC Trade |
14:50:43 - 07-Nov-25 |
| Unknown* | 1 | $16.72 | OTC Trade |
14:49:57 - 07-Nov-25 |
| Unknown* | 129 | $16.76 | OTC Trade |
14:49:12 - 07-Nov-25 |
| Unknown* | 7 | $16.76 | OTC Trade |
14:48:59 - 07-Nov-25 |
| Unknown* | 4 | $16.68 | OTC Trade |
14:48:28 - 07-Nov-25 |
| Unknown* | 11 | $16.6886 | Cross OTC Trade |
14:48:24 - 07-Nov-25 |
| Unknown* | 133 | $16.68 | OTC Trade |
14:48:22 - 07-Nov-25 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:48:07 - 07-Nov-25 |
| Unknown* | 1 | $16.68 | OTC Trade |
14:48:07 - 07-Nov-25 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:48:07 - 07-Nov-25 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:48:07 - 07-Nov-25 |
| Unknown* | 9 | $16.68 | OTC Trade |
14:48:07 - 07-Nov-25 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:48:07 - 07-Nov-25 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:48:07 - 07-Nov-25 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:48:07 - 07-Nov-25 |
| Unknown* | 75 | $16.6028 | Cross OTC Trade |
14:41:31 - 07-Nov-25 |
| Unknown* | 40 | $16.6057 | Cross OTC Trade |
14:41:03 - 07-Nov-25 |
| Unknown* | 1 | $16.63 | OTC Trade |
14:40:10 - 07-Nov-25 |
| Unknown* | 12 | $16.5658 | Cross OTC Trade |
14:33:40 - 07-Nov-25 |
| Unknown* | 10 | $16.35 | OTC Trade |
14:31:17 - 07-Nov-25 |
| Unknown* | 2 | $16.58 | OTC Trade |
14:31:11 - 07-Nov-25 |
| Unknown* | 0 | $16.58 | OTC Trade |
14:31:11 - 07-Nov-25 |
| Unknown* | 4 | $16.58 | OTC Trade |
14:31:10 - 07-Nov-25 |
| Unknown* | 7 | $16.58 | OTC Trade |
14:31:10 - 07-Nov-25 |
| Unknown* | 1 | $16.58 | OTC Trade |
14:31:10 - 07-Nov-25 |
| Unknown* | 0 | $16.58 | OTC Trade |
14:31:10 - 07-Nov-25 |
| Unknown* | 3 | $16.58 | OTC Trade |
14:31:10 - 07-Nov-25 |
| Unknown* | 0 | $16.58 | OTC Trade |
14:31:10 - 07-Nov-25 |
| Unknown* | 10 | $16.58 | OTC Trade |
14:31:10 - 07-Nov-25 |
| Unknown* | 3 | $16.55 | Cross OTC Trade |
14:30:46 - 07-Nov-25 |
| Unknown* | 90 | $16.55 | Cross OTC Trade |
14:30:46 - 07-Nov-25 |
| Unknown* | 15 | $16.55 | Cross OTC Trade |
14:30:46 - 07-Nov-25 |
| Unknown* | 1 | $16.55 | Cross OTC Trade |
14:30:02 - 07-Nov-25 |
| Unknown* | 4 | $16.55 | Cross OTC Trade |
14:30:01 - 07-Nov-25 |
| Unknown* | 3 | $16.55 | Cross OTC Trade |
14:30:01 - 07-Nov-25 |
| Unknown* | 3 | $16.55 | Cross OTC Trade |
14:30:00 - 07-Nov-25 |
| Unknown* | 5 | $16.55 | Cross OTC Trade |
14:30:00 - 07-Nov-25 |
| Unknown* | 1 | $16.55 | Cross OTC Trade |
14:30:00 - 07-Nov-25 |
| Unknown* | 50 | $16.51 | OTC Trade |
12:21:25 - 07-Nov-25 |
| Unknown* | 97 | $16.56 | OTC Trade |
11:56:14 - 07-Nov-25 |
| Unknown* | 500 | $16.60 | Cross OTC Trade |
20:58:47 - 06-Nov-25 |
| Unknown* | 100 | $16.6399 | Cross OTC Trade |
20:54:51 - 06-Nov-25 |
| Unknown* | 371 | $16.655 | OTC Trade |
20:53:48 - 06-Nov-25 |
| Unknown* | 30 | $16.665 | OTC Trade |
20:52:59 - 06-Nov-25 |
| Unknown* | 30 | $16.665 | OTC Trade |
20:52:59 - 06-Nov-25 |
| Unknown* | 60 | $16.65 | OTC Trade |
20:52:15 - 06-Nov-25 |
| Unknown* | 100 | $16.69 | OTC Trade |
20:32:05 - 06-Nov-25 |
| Unknown* | 200 | $16.69 | OTC Trade |
20:32:05 - 06-Nov-25 |
| Unknown* | 200 | $16.691 | OTC Trade |
20:32:05 - 06-Nov-25 |
| Unknown* | 0 | $16.70 | OTC Trade |
20:27:09 - 06-Nov-25 |
| Unknown* | 1 | $16.698 | OTC Trade |
20:27:09 - 06-Nov-25 |
| Unknown* | 13 | $16.70 | OTC Trade |
20:27:09 - 06-Nov-25 |
| Unknown* | 228 | $16.6986 | Cross OTC Trade |
19:55:10 - 06-Nov-25 |
| Unknown* | 10 | $16.675 | OTC Trade |
19:51:01 - 06-Nov-25 |
| Unknown* | 271 | $16.675 | OTC Trade |
19:51:01 - 06-Nov-25 |
| Unknown* | 655 | $16.6787 | Cross OTC Trade |
19:44:41 - 06-Nov-25 |
| Unknown* | 823 | $16.6787 | Cross OTC Trade |
19:44:41 - 06-Nov-25 |
| Unknown* | 1 | $16.6786 | Cross OTC Trade |
19:44:41 - 06-Nov-25 |
| Unknown* | 30 | $16.6891 | OTC Trade |
19:41:08 - 06-Nov-25 |
| Unknown* | 9 | $16.6986 | Cross OTC Trade |
19:28:51 - 06-Nov-25 |
| Unknown* | 103 | $16.681 | OTC Trade |
19:21:56 - 06-Nov-25 |
| Unknown* | 97 | $16.681 | OTC Trade |
19:21:56 - 06-Nov-25 |
| Unknown* | 200 | $16.682 | OTC Trade |
19:21:56 - 06-Nov-25 |
| Unknown* | 400 | $16.6814 | OTC Trade |
19:21:56 - 06-Nov-25 |
| Unknown* | 200 | $16.682 | OTC Trade |
19:21:56 - 06-Nov-25 |
| Unknown* | 25 | $16.6986 | Cross OTC Trade |
19:17:38 - 06-Nov-25 |
| Unknown* | 47 | $16.70 | OTC Trade |
19:11:14 - 06-Nov-25 |
| Unknown* | 103 | $16.69 | OTC Trade |
19:06:10 - 06-Nov-25 |
| Unknown* | 29 | $16.69 | OTC Trade |
19:06:10 - 06-Nov-25 |
| Unknown* | 937 | $16.656 | Currency Conversion Negotiated Trade |
18:40:38 - 06-Nov-25 |
| Unknown* | 47 | $16.69 | OTC Trade |
18:38:41 - 06-Nov-25 |
| Unknown* | 95 | $16.6614 | Cross OTC Trade |
18:33:00 - 06-Nov-25 |
| Unknown* | 34 | $16.65 | OTC Trade |
18:10:35 - 06-Nov-25 |
| Unknown* | 3 | $16.65 | OTC Trade |
18:08:50 - 06-Nov-25 |
| Unknown* | 151 | $16.6786 | Cross OTC Trade |
17:57:28 - 06-Nov-25 |
| Unknown* | 12 | $16.6314 | Cross OTC Trade |
17:37:47 - 06-Nov-25 |
| Unknown* | 59 | $16.64 | OTC Trade |
17:36:05 - 06-Nov-25 |
| Unknown* | 1 | $16.6386 | Cross OTC Trade |
17:16:01 - 06-Nov-25 |
| Unknown* | 100 | $16.642 | OTC Trade |
17:06:58 - 06-Nov-25 |
| Unknown* | 100 | $16.6412 | OTC Trade |
17:06:58 - 06-Nov-25 |
| Unknown* | 25 | $16.6486 | Cross OTC Trade |
17:04:41 - 06-Nov-25 |
| Unknown* | 0 | $16.65 | OTC Trade |
17:03:10 - 06-Nov-25 |
| Unknown* | 0 | $16.65 | OTC Trade |
17:03:10 - 06-Nov-25 |
| Unknown* | 1 | $16.65 | OTC Trade |
17:03:10 - 06-Nov-25 |
| Unknown* | 0 | $16.65 | OTC Trade |
17:03:10 - 06-Nov-25 |
| Unknown* | 34 | $16.68 | OTC Trade |
16:57:27 - 06-Nov-25 |
| Unknown* | 41 | $16.655 | OTC Trade |
16:49:17 - 06-Nov-25 |
| Unknown* | 200 | $16.67 | OTC Trade |
16:39:47 - 06-Nov-25 |
| Unknown* | 4 | $16.5786 | Cross OTC Trade |
16:28:57 - 06-Nov-25 |
| Unknown* | 50 | $16.57 | OTC Trade |
16:28:15 - 06-Nov-25 |
| Unknown* | 0 | $16.59 | OTC Trade |
16:27:24 - 06-Nov-25 |
| Unknown* | 1 | $16.585 | OTC Trade |
16:27:24 - 06-Nov-25 |
| Unknown* | 6 | $16.60 | OTC Trade |
16:24:10 - 06-Nov-25 |
| Unknown* | 1 | $16.6186 | Cross OTC Trade |
16:22:11 - 06-Nov-25 |
| Unknown* | 3 | $16.6286 | Cross OTC Trade |
16:15:53 - 06-Nov-25 |
| Unknown* | 30 | $16.57522 | Currency Conversion Negotiated Trade |
16:14:58 - 06-Nov-25 |
| Unknown* | 1 | $16.6286 | Cross OTC Trade |
16:08:19 - 06-Nov-25 |
| Unknown* | 22 | $16.6014 | Cross OTC Trade |
16:06:58 - 06-Nov-25 |
| Unknown* | 600 | $16.58 | Cross OTC Trade |
16:01:24 - 06-Nov-25 |
| Unknown* | 200 | $16.60 | OTC Trade |
15:57:27 - 06-Nov-25 |
| Unknown* | 24 | $16.60 | OTC Trade |
15:57:24 - 06-Nov-25 |
| Unknown* | 5 | $16.63 | OTC Trade |
15:56:25 - 06-Nov-25 |
| Unknown* | 9 | $16.65 | OTC Trade |
15:54:53 - 06-Nov-25 |
| Unknown* | 1 | $16.6486 | Cross OTC Trade |
15:53:27 - 06-Nov-25 |
| Unknown* | 0 | $16.67 | OTC Trade |
15:45:46 - 06-Nov-25 |
| Unknown* | 1 | $16.67 | OTC Trade |
15:45:46 - 06-Nov-25 |
| Unknown* | 0 | $16.67 | OTC Trade |
15:45:46 - 06-Nov-25 |
| Unknown* | 0 | $16.67 | OTC Trade |
15:45:46 - 06-Nov-25 |
| Unknown* | 2 | $16.67 | OTC Trade |
15:45:46 - 06-Nov-25 |
| Unknown* | 17 | $16.67 | OTC Trade |
15:45:46 - 06-Nov-25 |
| Unknown* | 1 | $16.67 | OTC Trade |
15:45:46 - 06-Nov-25 |
| Unknown* | 3 | $16.67 | OTC Trade |
15:45:46 - 06-Nov-25 |
| Unknown* | 0 | $16.67 | OTC Trade |
15:45:46 - 06-Nov-25 |
| Unknown* | 1 | $16.67 | OTC Trade |
15:45:46 - 06-Nov-25 |
| Unknown* | 2 | $16.67 | OTC Trade |
15:45:46 - 06-Nov-25 |
| Unknown* | 0 | $16.67 | OTC Trade |
15:45:46 - 06-Nov-25 |
| Unknown* | 3 | $16.66 | OTC Trade |
15:43:40 - 06-Nov-25 |
| Unknown* | 0 | $16.66 | OTC Trade |
15:40:03 - 06-Nov-25 |
| Unknown* | 0 | $16.66 | OTC Trade |
15:40:03 - 06-Nov-25 |
| Unknown* | 0 | $16.66 | OTC Trade |
15:40:03 - 06-Nov-25 |
| Unknown* | 0 | $16.66 | OTC Trade |
15:40:03 - 06-Nov-25 |
| Unknown* | 0 | $16.66 | OTC Trade |
15:40:03 - 06-Nov-25 |
| Unknown* | 0 | $16.64 | OTC Trade |
15:35:43 - 06-Nov-25 |
| Unknown* | 1 | $16.64 | OTC Trade |
15:35:43 - 06-Nov-25 |
| Unknown* | 2 | $16.6386 | Cross OTC Trade |
15:34:02 - 06-Nov-25 |
| Unknown* | 1 | $16.6386 | Cross OTC Trade |
15:33:04 - 06-Nov-25 |
| Unknown* | 4 | $16.6586 | Cross OTC Trade |
15:31:05 - 06-Nov-25 |
| Unknown* | 360 | $16.675 | OTC Trade |
15:13:12 - 06-Nov-25 |
| Unknown* | 40 | $16.66065 | Currency Conversion Negotiated Trade |
15:10:07 - 06-Nov-25 |
| Unknown* | 50 | $16.712 | OTC Trade |
15:07:14 - 06-Nov-25 |
| Unknown* | 50 | $16.712 | OTC Trade |
15:07:14 - 06-Nov-25 |
| Unknown* | 1 | $16.74 | OTC Trade |
14:58:37 - 06-Nov-25 |
| Unknown* | 1 | $16.76 | OTC Trade |
14:58:11 - 06-Nov-25 |
| Unknown* | 0 | $16.75 | OTC Trade |
14:56:06 - 06-Nov-25 |
| Unknown* | 18 | $16.75 | OTC Trade |
14:56:06 - 06-Nov-25 |
| Unknown* | 2 | $16.75 | OTC Trade |
14:56:06 - 06-Nov-25 |
| Unknown* | 2 | $16.75 | OTC Trade |
14:56:06 - 06-Nov-25 |
| Unknown* | 3 | $16.75 | OTC Trade |
14:56:06 - 06-Nov-25 |
| Unknown* | 0 | $16.75 | OTC Trade |
14:56:06 - 06-Nov-25 |
| Unknown* | 1 | $16.75 | OTC Trade |
14:56:06 - 06-Nov-25 |
| Unknown* | 2 | $16.75 | OTC Trade |
14:56:06 - 06-Nov-25 |
| Unknown* | 0 | $16.75 | OTC Trade |
14:56:06 - 06-Nov-25 |
| Unknown* | 1 | $16.75 | OTC Trade |
14:56:06 - 06-Nov-25 |
| Unknown* | 0 | $16.75 | OTC Trade |
14:56:06 - 06-Nov-25 |
| Unknown* | 0 | $16.75 | OTC Trade |
14:56:06 - 06-Nov-25 |
| Unknown* | 6 | $16.75 | OTC Trade |
14:50:00 - 06-Nov-25 |
| Unknown* | 15 | $16.7414 | Cross OTC Trade |
14:49:52 - 06-Nov-25 |
| Unknown* | 323 | $16.712 | OTC Trade |
14:42:19 - 06-Nov-25 |
| Unknown* | 2 | $16.67 | OTC Trade |
14:40:07 - 06-Nov-25 |
| Unknown* | 70 | $16.6714 | Cross OTC Trade |
14:39:39 - 06-Nov-25 |
| Unknown* | 27 | $16.69 | OTC Trade |
14:37:12 - 06-Nov-25 |
| Unknown* | 36 | $16.69 | OTC Trade |
14:37:12 - 06-Nov-25 |
| Unknown* | 30 | $16.7272 | Cross OTC Trade |
14:36:12 - 06-Nov-25 |
| Unknown* | 22 | $16.725 | OTC Trade |
14:35:11 - 06-Nov-25 |
| Unknown* | 99 | $16.715 | OTC Trade |
14:34:40 - 06-Nov-25 |
| Unknown* | 100 | $16.7428 | Cross OTC Trade |
14:30:51 - 06-Nov-25 |
| Unknown* | 100 | $16.72 | OTC Trade |
14:30:44 - 06-Nov-25 |
| Unknown* | 30 | $16.71 | OTC Trade |
14:30:43 - 06-Nov-25 |
| Unknown* | 100 | $16.73 | OTC Trade |
14:30:43 - 06-Nov-25 |
| Unknown* | 0 | $16.72 | OTC Trade |
14:30:25 - 06-Nov-25 |
| Unknown* | 0 | $16.72 | OTC Trade |
14:30:25 - 06-Nov-25 |
| Unknown* | 0 | $16.72 | OTC Trade |
14:30:25 - 06-Nov-25 |
| Unknown* | 0 | $16.72 | OTC Trade |
14:30:25 - 06-Nov-25 |
| Unknown* | 0 | $16.73 | OTC Trade |
14:30:25 - 06-Nov-25 |