Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Armour Resident (0HHU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $17.85 SI Trade
 14:05:47 - 11-Mar-26
Unknown* 11 $17.85 SI Trade
 14:03:29 - 11-Mar-26
Unknown* 2 $17.87 SI Trade
 14:02:02 - 11-Mar-26
Unknown* 0 $17.88 SI Trade
 14:01:40 - 11-Mar-26
Unknown* 0 $17.89 SI Trade
 14:01:19 - 11-Mar-26
Unknown* 9 $17.85 SI Trade
 14:00:08 - 11-Mar-26
Unknown* 0 $17.84 SI Trade
 14:00:04 - 11-Mar-26
Unknown* 150 $17.85 Negotiated Trade
OTC Trade
 13:58:58 - 11-Mar-26
Unknown* 2 $17.82 SI Trade
 13:57:34 - 11-Mar-26
Unknown* 2 $17.81 SI Trade
 13:56:34 - 11-Mar-26
Unknown* 80 $17.81 SI Trade
 13:53:11 - 11-Mar-26
Unknown* 0 $17.81 SI Trade
 13:52:17 - 11-Mar-26
Unknown* 71 $17.792 OTC Trade
 13:51:24 - 11-Mar-26
Unknown* 0 $17.79 SI Trade
 13:51:09 - 11-Mar-26
Unknown* 0 $17.77 SI Trade
 13:46:40 - 11-Mar-26
Unknown* 6 $17.78 OTC Trade
 13:33:09 - 11-Mar-26
Unknown* 1 $17.79 SI Trade
 13:32:40 - 11-Mar-26
Unknown* 8 $17.73 OTC Trade
 13:30:48 - 11-Mar-26
Unknown* 9 $17.70 OTC Trade
 13:30:48 - 11-Mar-26
Unknown* 1 $17.70 OTC Trade
 13:30:48 - 11-Mar-26
Unknown* 0 $17.76 SI Trade
 13:30:19 - 11-Mar-26
Unknown* 0 $17.73 SI Trade
 13:30:06 - 11-Mar-26
Unknown* 4 $17.73 SI Trade
 13:30:06 - 11-Mar-26
Unknown* 0 $17.73 SI Trade
 13:30:06 - 11-Mar-26
Unknown* 0 $17.73 SI Trade
 13:30:06 - 11-Mar-26
Unknown* 0 $17.73 SI Trade
 13:30:06 - 11-Mar-26
Unknown* 0 $17.73 SI Trade
 13:30:06 - 11-Mar-26
Unknown* 0 $17.73 SI Trade
 13:30:06 - 11-Mar-26
Unknown* 14 $17.73 SI Trade
 13:30:06 - 11-Mar-26
Unknown* 5 $17.73 SI Trade
 13:30:06 - 11-Mar-26
Unknown* 2 $17.73 SI Trade
 13:30:06 - 11-Mar-26
Unknown* 0 $17.73 SI Trade
 13:30:06 - 11-Mar-26
Unknown* 51 $17.73 SI Trade
 13:30:06 - 11-Mar-26
Unknown* 0 $17.73 SI Trade
 13:30:06 - 11-Mar-26
Unknown* 1 $17.78 Negotiated Trade
OTC Trade
 13:30:03 - 11-Mar-26
Unknown* 22 $17.78 Negotiated Trade
OTC Trade
 13:30:03 - 11-Mar-26
Unknown* 1 $17.78 Negotiated Trade
OTC Trade
 13:30:02 - 11-Mar-26
Unknown* 46 $17.78 Negotiated Trade
OTC Trade
 13:30:02 - 11-Mar-26
Unknown* 2 $17.78 Negotiated Trade
OTC Trade
 13:30:02 - 11-Mar-26
Unknown* 11 $17.78 SI Trade
 13:30:02 - 11-Mar-26
Unknown* 5 $17.78 Negotiated Trade
OTC Trade
 13:30:02 - 11-Mar-26
Unknown* 3 $17.78 Negotiated Trade
OTC Trade
 13:30:01 - 11-Mar-26
Unknown* 1 $17.78 Negotiated Trade
OTC Trade
 13:30:01 - 11-Mar-26
Unknown* 7 $17.78 Negotiated Trade
OTC Trade
 13:30:01 - 11-Mar-26
Unknown* 0 $17.79 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 0 $17.79 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 0 $17.79 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 0 $17.79 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 0 $17.79 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 0 $17.79 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 0 $17.79 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 13 $17.75 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 0 $17.79 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 0 $17.75 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 0 $17.79 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 4 $17.79 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 0 $17.75 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 4 $17.75 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 0 $17.79 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 0 $17.75 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 27 $17.79 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 0 $17.79 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 0 $17.79 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 0 $17.75 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 0 $17.75 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 0 $17.79 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 0 $17.79 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 0 $17.75 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 0 $17.79 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 0 $17.79 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 0 $17.75 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 0 $17.79 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 0 $17.79 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 0 $17.79 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 0 $17.79 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 11 $17.78 Negotiated Trade
OTC Trade
 13:30:01 - 11-Mar-26
Unknown* 3 $17.78 Negotiated Trade
OTC Trade
 13:30:01 - 11-Mar-26
Unknown* 121 $17.80 SI Trade
 13:25:00 - 11-Mar-26
Unknown* 152 $17.80 OTC Trade
 13:25:00 - 11-Mar-26
Unknown* 43 $17.77 SI Trade
 13:25:00 - 11-Mar-26
Unknown* 100 $17.81 SI Trade
 12:47:49 - 11-Mar-26
Unknown* 0 $17.81 SI Trade
 11:42:21 - 11-Mar-26
Unknown* 3 $17.88 SI Trade
 10:17:18 - 11-Mar-26
Unknown* 37 $17.71 SI Trade
 09:51:00 - 11-Mar-26
Unknown* 7 $17.88 SI Trade
 09:26:17 - 11-Mar-26
Unknown* 2 $17.82 Negotiated Trade
OTC Trade
 09:05:53 - 11-Mar-26
Unknown* 1 $17.89 SI Trade
 09:00:12 - 11-Mar-26
Unknown* 16 $17.87 SI Trade
 08:00:03 - 11-Mar-26
Unknown* 4 $17.87 SI Trade
 08:00:03 - 11-Mar-26
Unknown* 0 $17.80 SI Trade
 22:15:31 - 10-Mar-26
Unknown* 1 $17.78 SI Trade
 21:43:46 - 10-Mar-26
Unknown* 1 $17.85 SI Trade
 21:43:46 - 10-Mar-26
Unknown* 0 $17.80 SI Trade
 20:50:07 - 10-Mar-26
Unknown* 0 $17.80 SI Trade
 20:18:00 - 10-Mar-26
Unknown* 0 $17.77 SI Trade
 19:59:39 - 10-Mar-26
Unknown* 100 $17.805 OTC Trade
 19:55:10 - 10-Mar-26
Unknown* 5 $17.80 SI Trade
 19:53:48 - 10-Mar-26
Unknown* 5 $17.84 SI Trade
 19:50:54 - 10-Mar-26
Unknown* 40 $17.7902 Negotiated Trade
OTC Trade
 19:48:45 - 10-Mar-26
Unknown* 3 $17.7915 Negotiated Trade
OTC Trade
 19:48:00 - 10-Mar-26
Unknown* 5 $17.7986 Negotiated Trade
OTC Trade
 19:44:12 - 10-Mar-26
Unknown* 0 $17.80 SI Trade
 19:41:54 - 10-Mar-26
Unknown* 0 $17.78 SI Trade
 19:15:39 - 10-Mar-26
Unknown* 0 $17.76 SI Trade
 19:12:24 - 10-Mar-26
Unknown* 0 $17.78 SI Trade
 19:10:55 - 10-Mar-26
Unknown* 1 $17.77 SI Trade
 19:09:59 - 10-Mar-26
Unknown* 300 $17.772 OTC Trade
 19:09:06 - 10-Mar-26
Unknown* 1 $17.7586 Negotiated Trade
OTC Trade
 19:07:33 - 10-Mar-26
Unknown* 0 $17.76 SI Trade
 19:07:31 - 10-Mar-26
Unknown* 0 $17.74 SI Trade
 18:52:14 - 10-Mar-26
Unknown* 6 $17.7786 Negotiated Trade
OTC Trade
 18:36:30 - 10-Mar-26
Unknown* 7 $17.80718 Currency Conversion
Negotiated Trade
 18:31:54 - 10-Mar-26
Unknown* 0 $17.80 SI Trade
 18:31:38 - 10-Mar-26
Unknown* 40 $17.78 SI Trade
 18:29:54 - 10-Mar-26
Unknown* 0 $17.81 SI Trade
 18:10:23 - 10-Mar-26
Unknown* 1 $17.86 SI Trade
 17:58:19 - 10-Mar-26
Unknown* 164 $17.86 OTC Trade
 17:54:34 - 10-Mar-26
Unknown* 9 $17.86 OTC Trade
 17:54:34 - 10-Mar-26
Unknown* 150 $17.8514 Negotiated Trade
OTC Trade
 17:54:06 - 10-Mar-26
Unknown* 0 $17.83 SI Trade
 17:47:02 - 10-Mar-26
Unknown* 300 $17.835 OTC Trade
 17:46:56 - 10-Mar-26
Unknown* 33 $17.8086 Negotiated Trade
OTC Trade
 17:45:11 - 10-Mar-26
Unknown* 25 $17.8286 Negotiated Trade
OTC Trade
 17:41:41 - 10-Mar-26
Unknown* 0 $17.83 SI Trade
 17:41:35 - 10-Mar-26
Unknown* 0 $17.83 SI Trade
 17:35:04 - 10-Mar-26
Unknown* 100 $17.835 OTC Trade
 17:29:06 - 10-Mar-26
Unknown* 648 $17.8586 Negotiated Trade
OTC Trade
 17:26:21 - 10-Mar-26
Unknown* 351 $17.8586 Negotiated Trade
OTC Trade
 17:26:21 - 10-Mar-26
Unknown* 30 $17.857 OTC Trade
 17:26:17 - 10-Mar-26
Unknown* 1 $17.857 OTC Trade
 17:26:17 - 10-Mar-26
Unknown* 50 $17.8586 Negotiated Trade
OTC Trade
 17:25:21 - 10-Mar-26
Unknown* 40 $17.85 SI Trade
 17:23:16 - 10-Mar-26
Unknown* 0 $17.85 SI Trade
 17:23:16 - 10-Mar-26
Unknown* 0 $17.83 SI Trade
 17:21:23 - 10-Mar-26
Unknown* 0 $17.85 SI Trade
 17:20:30 - 10-Mar-26
Unknown* 0 $17.82 SI Trade
 17:18:36 - 10-Mar-26
Unknown* 0 $17.81 SI Trade
 17:17:19 - 10-Mar-26
Unknown* 0 $17.81 SI Trade
 17:10:47 - 10-Mar-26
Unknown* 37 $17.7986 Negotiated Trade
OTC Trade
 17:10:04 - 10-Mar-26
Unknown* 1 $17.75 SI Trade
 16:46:23 - 10-Mar-26
Unknown* 2 $17.7786 Negotiated Trade
OTC Trade
 16:44:08 - 10-Mar-26
Unknown* 1 $17.7786 Negotiated Trade
OTC Trade
 16:42:22 - 10-Mar-26
Unknown* 400 $17.775 OTC Trade
 16:40:17 - 10-Mar-26
Unknown* 0 $17.78 SI Trade
 16:37:10 - 10-Mar-26
Unknown* 4 $17.78 SI Trade
 16:36:36 - 10-Mar-26
Unknown* 2 $17.7786 Negotiated Trade
OTC Trade
 16:35:19 - 10-Mar-26
Unknown* 100 $17.765 OTC Trade
 16:31:47 - 10-Mar-26
Unknown* 3 $17.75 SI Trade
 16:29:36 - 10-Mar-26
Unknown* 0 $17.75 SI Trade
 16:27:47 - 10-Mar-26
Unknown* 0 $17.75 SI Trade
 16:27:47 - 10-Mar-26
Unknown* 0 $17.75 SI Trade
 16:27:41 - 10-Mar-26
Unknown* 0 $17.76 SI Trade
 16:27:34 - 10-Mar-26
Unknown* 0 $17.76 SI Trade
 16:27:34 - 10-Mar-26
Unknown* 0 $17.76 SI Trade
 16:27:34 - 10-Mar-26
Unknown* 0 $17.75 SI Trade
 16:27:28 - 10-Mar-26
Unknown* 0 $17.75 SI Trade
 16:27:28 - 10-Mar-26
Unknown* 0 $17.75 SI Trade
 16:27:26 - 10-Mar-26
Unknown* 0 $17.75 SI Trade
 16:27:19 - 10-Mar-26
Unknown* 0 $17.75 SI Trade
 16:27:15 - 10-Mar-26
Unknown* 0 $17.75 SI Trade
 16:27:15 - 10-Mar-26
Unknown* 0 $17.75 SI Trade
 16:27:15 - 10-Mar-26
Unknown* 0 $17.75 SI Trade
 16:27:09 - 10-Mar-26
Unknown* 0 $17.75 SI Trade
 16:26:51 - 10-Mar-26
Unknown* 0 $17.76 SI Trade
 16:26:26 - 10-Mar-26
Unknown* 0 $17.76 SI Trade
 16:26:10 - 10-Mar-26
Unknown* 0 $17.75 SI Trade
 16:24:52 - 10-Mar-26
Unknown* 0 $17.75 SI Trade
 16:24:52 - 10-Mar-26
Unknown* 0 $17.75 SI Trade
 16:24:52 - 10-Mar-26
Unknown* 0 $17.75 SI Trade
 16:24:36 - 10-Mar-26
Unknown* 0 $17.75 SI Trade
 16:24:23 - 10-Mar-26
Unknown* 10 $17.75 SI Trade
 16:24:06 - 10-Mar-26
Unknown* 0 $17.75 SI Trade
 16:23:58 - 10-Mar-26
Unknown* 0 $17.76 SI Trade
 16:23:44 - 10-Mar-26
Unknown* 0 $17.76 SI Trade
 16:23:44 - 10-Mar-26
Unknown* 0 $17.77 SI Trade
 16:23:16 - 10-Mar-26
Unknown* 0 $17.77 SI Trade
 16:22:40 - 10-Mar-26
Unknown* 2 $17.77 SI Trade
 16:22:21 - 10-Mar-26
Unknown* 0 $17.77 SI Trade
 16:22:05 - 10-Mar-26
Unknown* 0 $17.77 SI Trade
 16:21:57 - 10-Mar-26
Unknown* 0 $17.77 SI Trade
 16:21:43 - 10-Mar-26
Unknown* 60 $17.7686 Negotiated Trade
OTC Trade
 16:21:34 - 10-Mar-26
Unknown* 0 $17.75 SI Trade
 16:21:13 - 10-Mar-26
Unknown* 0 $17.76 SI Trade
 16:20:49 - 10-Mar-26
Unknown* 0 $17.77 SI Trade
 16:20:39 - 10-Mar-26
Unknown* 0 $17.77 SI Trade
 16:20:39 - 10-Mar-26
Unknown* 1 $17.77 SI Trade
 16:20:19 - 10-Mar-26
Unknown* 7 $17.7686 Negotiated Trade
OTC Trade
 16:19:55 - 10-Mar-26
Unknown* 0 $17.77 SI Trade
 16:19:34 - 10-Mar-26
Unknown* 0 $17.77 SI Trade
 16:19:30 - 10-Mar-26
Unknown* 0 $17.77 SI Trade
 16:19:21 - 10-Mar-26
Unknown* 0 $17.76 SI Trade
 16:19:08 - 10-Mar-26
Unknown* 1 $17.77 SI Trade
 16:18:56 - 10-Mar-26
Unknown* 0 $17.77 SI Trade
 16:18:56 - 10-Mar-26
Unknown* 0 $17.77 SI Trade
 16:18:48 - 10-Mar-26
Unknown* 0 $17.75 SI Trade
 16:18:32 - 10-Mar-26
Unknown* 0 $17.75 SI Trade
 16:18:28 - 10-Mar-26
Unknown* 0 $17.75 SI Trade
 16:18:18 - 10-Mar-26
Unknown* 37 $17.74 SI Trade
 16:17:37 - 10-Mar-26
Unknown* 0 $17.74 SI Trade
 16:17:35 - 10-Mar-26
Unknown* 0 $17.74 SI Trade
 16:17:31 - 10-Mar-26
FTSE 100 Latest
Value10,347.25
Change-64.99