| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $17.28 | SI Trade |
19:13:15 - 08-Apr-26 |
| Unknown* | 0 | $17.31 | SI Trade |
19:09:49 - 08-Apr-26 |
| Unknown* | 0 | $17.31 | SI Trade |
19:08:18 - 08-Apr-26 |
| Unknown* | 100 | $17.30 | OTC Trade |
19:03:20 - 08-Apr-26 |
| Unknown* | 23 | $17.30 | OTC Trade |
19:00:14 - 08-Apr-26 |
| Unknown* | 0 | $17.29 | SI Trade |
18:58:04 - 08-Apr-26 |
| Unknown* | 1,500 | $17.30 | OTC Trade |
18:55:58 - 08-Apr-26 |
| Unknown* | 0 | $17.30 | SI Trade |
18:54:58 - 08-Apr-26 |
| Unknown* | 101 | $17.30 | SI Trade |
18:48:58 - 08-Apr-26 |
| Unknown* | 100 | $17.30 | OTC Trade |
18:46:30 - 08-Apr-26 |
| Unknown* | 100 | $17.28 | OTC Trade |
18:37:37 - 08-Apr-26 |
| Unknown* | 0 | $17.27 | SI Trade |
18:35:26 - 08-Apr-26 |
| Unknown* | 1 | $17.27 | SI Trade |
18:32:51 - 08-Apr-26 |
| Unknown* | 4 | $17.27 | OTC Trade |
18:29:40 - 08-Apr-26 |
| Unknown* | 0 | $17.26 | SI Trade |
18:27:13 - 08-Apr-26 |
| Unknown* | 1 | $17.28 | SI Trade |
18:23:07 - 08-Apr-26 |
| Unknown* | 2 | $17.28 | SI Trade |
18:22:14 - 08-Apr-26 |
| Unknown* | 50 | $17.2893 | OTC Trade |
18:22:09 - 08-Apr-26 |
| Unknown* | 7 | $17.26 | SI Trade |
18:18:03 - 08-Apr-26 |
| Unknown* | 2 | $17.29 | SI Trade |
18:16:01 - 08-Apr-26 |
| Unknown* | 4 | $17.29 | SI Trade |
18:13:27 - 08-Apr-26 |
| Unknown* | 10 | $17.26 | SI Trade |
18:10:18 - 08-Apr-26 |
| Unknown* | 17 | $17.27 | SI Trade |
18:08:20 - 08-Apr-26 |
| Unknown* | 2 | $17.27 | SI Trade |
18:06:39 - 08-Apr-26 |
| Unknown* | 0 | $17.27 | SI Trade |
18:06:11 - 08-Apr-26 |
| Unknown* | 1,200 | $17.278 | OTC Trade |
18:00:58 - 08-Apr-26 |
| Unknown* | 1,450 | $17.278 | OTC Trade |
18:00:58 - 08-Apr-26 |
| Unknown* | 3 | $17.28 | OTC Trade |
17:56:09 - 08-Apr-26 |
| Unknown* | 100 | $17.28 | OTC Trade |
17:55:22 - 08-Apr-26 |
| Unknown* | 7 | $17.28 | SI Trade |
17:54:56 - 08-Apr-26 |
| Unknown* | 29 | $17.2725 | OTC Trade |
17:53:14 - 08-Apr-26 |
| Unknown* | 0 | $17.29 | SI Trade |
17:49:24 - 08-Apr-26 |
| Unknown* | 150 | $17.31 | OTC Trade |
17:47:27 - 08-Apr-26 |
| Unknown* | 4 | $17.3083 | OTC Trade |
17:47:19 - 08-Apr-26 |
| Unknown* | 196 | $17.309 | OTC Trade |
17:47:19 - 08-Apr-26 |
| Unknown* | 0 | $17.31 | SI Trade |
17:47:08 - 08-Apr-26 |
| Unknown* | 100 | $17.27 | OTC Trade |
17:28:17 - 08-Apr-26 |
| Unknown* | 0 | $17.27 | SI Trade |
17:27:42 - 08-Apr-26 |
| Unknown* | 0 | $17.26 | SI Trade |
17:26:57 - 08-Apr-26 |
| Unknown* | 2 | $17.27 | SI Trade |
17:24:07 - 08-Apr-26 |
| Unknown* | 3 | $17.25 | SI Trade |
17:20:29 - 08-Apr-26 |
| Unknown* | 1 | $17.27 | SI Trade |
17:19:25 - 08-Apr-26 |
| Unknown* | 10 | $17.29 | OTC Trade |
17:15:00 - 08-Apr-26 |
| Unknown* | 0 | $17.28 | SI Trade |
17:13:41 - 08-Apr-26 |
| Unknown* | 0 | $17.28 | SI Trade |
17:12:12 - 08-Apr-26 |
| Unknown* | 0 | $17.29 | SI Trade |
17:11:07 - 08-Apr-26 |
| Unknown* | 10 | $17.28 | SI Trade |
16:56:16 - 08-Apr-26 |
| Unknown* | 0 | $17.29 | SI Trade |
16:55:28 - 08-Apr-26 |
| Unknown* | 5 | $17.29 | SI Trade |
16:55:03 - 08-Apr-26 |
| Unknown* | 14 | $17.29 | SI Trade |
16:54:22 - 08-Apr-26 |
| Unknown* | 0 | $17.30 | SI Trade |
16:53:56 - 08-Apr-26 |
| Unknown* | 2 | $17.29 | SI Trade |
16:52:28 - 08-Apr-26 |
| Unknown* | 5 | $17.29 | SI Trade |
16:49:41 - 08-Apr-26 |
| Unknown* | 3 | $17.30 | OTC Trade |
16:48:33 - 08-Apr-26 |
| Unknown* | 1 | $17.30 | SI Trade |
16:48:27 - 08-Apr-26 |
| Unknown* | 0 | $17.30 | SI Trade |
16:46:06 - 08-Apr-26 |
| Unknown* | 0 | $17.30 | SI Trade |
16:40:45 - 08-Apr-26 |
| Unknown* | 1 | $17.28 | OTC Trade |
16:33:44 - 08-Apr-26 |
| Unknown* | 13 | $17.27 | SI Trade |
16:33:40 - 08-Apr-26 |
| Unknown* | 0 | $17.28 | SI Trade |
16:30:50 - 08-Apr-26 |
| Unknown* | 1 | $17.27 | SI Trade |
16:29:53 - 08-Apr-26 |
| Unknown* | 11 | $17.2686 | Negotiated Trade OTC Trade |
16:27:56 - 08-Apr-26 |
| Unknown* | 5 | $17.30 | OTC Trade |
16:24:29 - 08-Apr-26 |
| Unknown* | 1 | $17.288 | OTC Trade |
16:24:00 - 08-Apr-26 |
| Unknown* | 6 | $17.30 | SI Trade |
16:20:27 - 08-Apr-26 |
| Unknown* | 0 | $17.30 | SI Trade |
16:19:47 - 08-Apr-26 |
| Unknown* | 0 | $17.28 | SI Trade |
16:14:59 - 08-Apr-26 |
| Unknown* | 6 | $17.28 | SI Trade |
16:13:58 - 08-Apr-26 |
| Unknown* | 0 | $17.29 | SI Trade |
16:13:50 - 08-Apr-26 |
| Unknown* | 2 | $17.27 | SI Trade |
16:11:13 - 08-Apr-26 |
| Unknown* | 0 | $17.30 | SI Trade |
16:04:35 - 08-Apr-26 |
| Unknown* | 1 | $17.30 | SI Trade |
16:04:19 - 08-Apr-26 |
| Unknown* | 1,500 | $17.27 | OTC Trade |
16:01:03 - 08-Apr-26 |
| Unknown* | 100 | $17.265 | OTC Trade |
16:00:00 - 08-Apr-26 |
| Unknown* | 7 | $17.24 | OTC Trade |
15:57:51 - 08-Apr-26 |
| Unknown* | 1 | $17.25 | SI Trade |
15:56:08 - 08-Apr-26 |
| Unknown* | 4 | $17.25 | SI Trade |
15:56:08 - 08-Apr-26 |
| Unknown* | 46 | $17.2019 | Currency Conversion Negotiated Trade |
15:55:39 - 08-Apr-26 |
| Unknown* | 1,960 | $17.22172 | Currency Conversion Negotiated Trade |
15:54:47 - 08-Apr-26 |
| Unknown* | 2 | $17.29 | SI Trade |
15:54:23 - 08-Apr-26 |
| Unknown* | 1 | $17.30 | OTC Trade |
15:51:59 - 08-Apr-26 |
| Unknown* | 120 | $17.31 | OTC Trade |
15:44:38 - 08-Apr-26 |
| Unknown* | 0 | $17.33 | SI Trade |
15:44:21 - 08-Apr-26 |
| Unknown* | 300 | $17.3207 | OTC Trade |
15:44:07 - 08-Apr-26 |
| Unknown* | 24 | $17.29 | SI Trade |
15:40:07 - 08-Apr-26 |
| Unknown* | 0 | $17.29 | SI Trade |
15:39:52 - 08-Apr-26 |
| Unknown* | 0 | $17.26 | SI Trade |
15:37:21 - 08-Apr-26 |
| Unknown* | 150 | $17.27 | OTC Trade |
15:36:32 - 08-Apr-26 |
| Unknown* | 21 | $17.31 | SI Trade |
15:36:18 - 08-Apr-26 |
| Unknown* | 1 | $17.31 | OTC Trade |
15:34:15 - 08-Apr-26 |
| Unknown* | 93 | $17.31 | OTC Trade |
15:30:42 - 08-Apr-26 |
| Unknown* | 0 | $17.30 | SI Trade |
15:30:17 - 08-Apr-26 |
| Unknown* | 10 | $17.30 | SI Trade |
15:29:37 - 08-Apr-26 |
| Unknown* | 1 | $17.37 | SI Trade |
15:23:53 - 08-Apr-26 |
| Unknown* | 3 | $17.37 | SI Trade |
15:22:36 - 08-Apr-26 |
| Unknown* | 0 | $17.37 | SI Trade |
15:22:06 - 08-Apr-26 |
| Unknown* | 1 | $17.38 | SI Trade |
15:21:20 - 08-Apr-26 |
| Unknown* | 2 | $17.37 | SI Trade |
15:21:18 - 08-Apr-26 |
| Unknown* | 68 | $17.38 | OTC Trade |
15:21:16 - 08-Apr-26 |
| Unknown* | 0 | $17.40 | SI Trade |
15:20:08 - 08-Apr-26 |
| Unknown* | 3 | $17.40 | SI Trade |
15:20:08 - 08-Apr-26 |
| Unknown* | 12 | $17.40 | OTC Trade |
15:19:47 - 08-Apr-26 |
| Unknown* | 0 | $17.39 | SI Trade |
15:19:11 - 08-Apr-26 |
| Unknown* | 1 | $17.40 | SI Trade |
15:17:06 - 08-Apr-26 |
| Unknown* | 0 | $17.40 | SI Trade |
15:16:29 - 08-Apr-26 |
| Unknown* | 2 | $17.39 | SI Trade |
15:15:48 - 08-Apr-26 |
| Unknown* | 2 | $17.39 | SI Trade |
15:15:11 - 08-Apr-26 |
| Unknown* | 2 | $17.39 | SI Trade |
15:15:05 - 08-Apr-26 |
| Unknown* | 15 | $17.40 | OTC Trade |
15:14:00 - 08-Apr-26 |
| Unknown* | 2 | $17.40 | SI Trade |
15:13:44 - 08-Apr-26 |
| Unknown* | 3 | $17.34724 | Currency Conversion Negotiated Trade |
15:05:53 - 08-Apr-26 |
| Unknown* | 0 | $17.43 | SI Trade |
15:03:51 - 08-Apr-26 |
| Unknown* | 2 | $17.44 | OTC Trade |
15:03:49 - 08-Apr-26 |
| Unknown* | 1,000 | $17.4297 | OTC Trade |
15:03:33 - 08-Apr-26 |
| Unknown* | 3 | $17.35193 | Currency Conversion Negotiated Trade |
15:01:18 - 08-Apr-26 |
| Unknown* | 0 | $17.39 | SI Trade |
14:59:11 - 08-Apr-26 |
| Unknown* | 25 | $17.385 | OTC Trade |
14:59:06 - 08-Apr-26 |
| Unknown* | 0 | $17.41 | SI Trade |
14:54:16 - 08-Apr-26 |
| Unknown* | 0 | $17.41 | SI Trade |
14:53:45 - 08-Apr-26 |
| Unknown* | 0 | $17.41 | SI Trade |
14:50:40 - 08-Apr-26 |
| Unknown* | 0 | $17.42 | SI Trade |
14:50:23 - 08-Apr-26 |
| Unknown* | 2 | $17.42 | SI Trade |
14:50:04 - 08-Apr-26 |
| Unknown* | 1 | $17.43 | SI Trade |
14:48:42 - 08-Apr-26 |
| Unknown* | 0 | $17.45 | SI Trade |
14:47:50 - 08-Apr-26 |
| Unknown* | 2 | $17.50 | SI Trade |
14:45:39 - 08-Apr-26 |
| Unknown* | 8 | $17.48 | SI Trade |
14:45:05 - 08-Apr-26 |
| Unknown* | 0 | $17.46 | SI Trade |
14:44:40 - 08-Apr-26 |
| Unknown* | 0 | $17.46 | SI Trade |
14:44:40 - 08-Apr-26 |
| Unknown* | 415 | $17.4342 | Negotiated Trade OTC Trade |
14:44:22 - 08-Apr-26 |
| Unknown* | 147 | $17.43 | OTC Trade |
14:43:55 - 08-Apr-26 |
| Unknown* | 146 | $17.43 | OTC Trade |
14:43:55 - 08-Apr-26 |
| Unknown* | 0 | $17.45 | SI Trade |
14:43:35 - 08-Apr-26 |
| Unknown* | 23 | $17.45 | SI Trade |
14:43:30 - 08-Apr-26 |
| Unknown* | 0 | $17.43 | SI Trade |
14:43:19 - 08-Apr-26 |
| Unknown* | 147 | $17.445 | OTC Trade |
14:43:10 - 08-Apr-26 |
| Unknown* | 176 | $17.45 | SI Trade |
14:43:10 - 08-Apr-26 |
| Unknown* | 3 | $17.48 | SI Trade |
14:40:57 - 08-Apr-26 |
| Unknown* | 0 | $17.49 | SI Trade |
14:40:09 - 08-Apr-26 |
| Unknown* | 68 | $17.48 | OTC Trade |
14:40:07 - 08-Apr-26 |
| Unknown* | 3 | $17.48 | OTC Trade |
14:40:06 - 08-Apr-26 |
| Unknown* | 5 | $17.47 | OTC Trade |
14:40:02 - 08-Apr-26 |
| Unknown* | 4 | $17.49 | SI Trade |
14:39:51 - 08-Apr-26 |
| Unknown* | 39 | $17.4772 | Negotiated Trade OTC Trade |
14:38:44 - 08-Apr-26 |
| Unknown* | 15 | $17.46 | SI Trade |
14:38:32 - 08-Apr-26 |
| Unknown* | 0 | $17.48 | SI Trade |
14:38:13 - 08-Apr-26 |
| Unknown* | 30 | $17.49 | SI Trade |
14:37:40 - 08-Apr-26 |
| Unknown* | 0 | $17.52 | SI Trade |
14:37:35 - 08-Apr-26 |
| Unknown* | 1 | $17.55 | OTC Trade |
14:35:36 - 08-Apr-26 |
| Unknown* | 0 | $17.55 | SI Trade |
14:33:50 - 08-Apr-26 |
| Unknown* | 0 | $17.55 | SI Trade |
14:33:50 - 08-Apr-26 |
| Unknown* | 1 | $17.5624 | OTC Trade |
14:33:24 - 08-Apr-26 |
| Unknown* | 27 | $17.5624 | OTC Trade |
14:33:24 - 08-Apr-26 |
| Unknown* | 0 | $17.56 | SI Trade |
14:32:26 - 08-Apr-26 |
| Unknown* | 5 | $17.51 | OTC Trade |
14:32:17 - 08-Apr-26 |
| Unknown* | 2 | $17.51 | OTC Trade |
14:32:17 - 08-Apr-26 |
| Unknown* | 8 | $17.51 | OTC Trade |
14:32:17 - 08-Apr-26 |
| Unknown* | 8 | $17.51 | OTC Trade |
14:32:17 - 08-Apr-26 |
| Unknown* | 1 | $17.51 | OTC Trade |
14:32:17 - 08-Apr-26 |
| Unknown* | 28 | $17.51 | OTC Trade |
14:32:17 - 08-Apr-26 |
| Unknown* | 3 | $17.51 | OTC Trade |
14:32:17 - 08-Apr-26 |
| Unknown* | 5 | $17.51 | OTC Trade |
14:32:17 - 08-Apr-26 |
| Unknown* | 7 | $17.51 | OTC Trade |
14:32:17 - 08-Apr-26 |
| Unknown* | 13 | $17.51 | OTC Trade |
14:32:17 - 08-Apr-26 |
| Unknown* | 1 | $17.51 | OTC Trade |
14:32:17 - 08-Apr-26 |
| Unknown* | 1 | $17.51 | OTC Trade |
14:32:17 - 08-Apr-26 |
| Unknown* | 1 | $17.51 | OTC Trade |
14:32:17 - 08-Apr-26 |
| Unknown* | 42 | $17.51 | OTC Trade |
14:32:17 - 08-Apr-26 |
| Unknown* | 0 | $17.55 | SI Trade |
14:31:33 - 08-Apr-26 |
| Unknown* | 0 | $17.61 | SI Trade |
14:31:07 - 08-Apr-26 |
| Unknown* | 58 | $17.62 | SI Trade |
14:31:01 - 08-Apr-26 |
| Unknown* | 0 | $17.62 | SI Trade |
14:31:01 - 08-Apr-26 |
| Unknown* | 185 | $17.62 | SI Trade |
14:31:00 - 08-Apr-26 |
| Unknown* | 249 | $17.56 | OTC Trade |
14:31:00 - 08-Apr-26 |
| Unknown* | 60 | $17.56 | OTC Trade |
14:31:00 - 08-Apr-26 |
| Unknown* | 0 | $17.59 | SI Trade |
14:30:44 - 08-Apr-26 |
| Unknown* | 2 | $17.61 | SI Trade |
14:30:25 - 08-Apr-26 |
| Unknown* | 0 | $17.59 | OTC Trade |
14:30:04 - 08-Apr-26 |
| Unknown* | 0 | $17.55 | OTC Trade |
14:30:03 - 08-Apr-26 |
| Unknown* | 0 | $17.56 | OTC Trade |
14:30:03 - 08-Apr-26 |
| Unknown* | 99 | $17.58 | OTC Trade |
14:30:02 - 08-Apr-26 |
| Unknown* | 1 | $17.47 | SI Trade |
14:30:01 - 08-Apr-26 |
| Unknown* | 0 | $17.55 | SI Trade |
14:30:01 - 08-Apr-26 |
| Unknown* | 0 | $17.55 | SI Trade |
14:30:01 - 08-Apr-26 |
| Unknown* | 0 | $17.55 | SI Trade |
14:30:01 - 08-Apr-26 |
| Unknown* | 0 | $17.55 | SI Trade |
14:30:01 - 08-Apr-26 |
| Unknown* | 46 | $17.55 | SI Trade |
14:30:01 - 08-Apr-26 |
| Unknown* | 0 | $17.55 | SI Trade |
14:30:01 - 08-Apr-26 |
| Unknown* | 0 | $17.55 | SI Trade |
14:30:01 - 08-Apr-26 |
| Unknown* | 0 | $17.47 | SI Trade |
14:30:01 - 08-Apr-26 |
| Unknown* | 0 | $17.55 | SI Trade |
14:30:01 - 08-Apr-26 |
| Unknown* | 0 | $17.55 | SI Trade |
14:30:01 - 08-Apr-26 |
| Unknown* | 0 | $17.55 | SI Trade |
14:30:01 - 08-Apr-26 |
| Unknown* | 0 | $17.55 | SI Trade |
14:30:01 - 08-Apr-26 |
| Unknown* | 0 | $17.55 | SI Trade |
14:30:01 - 08-Apr-26 |
| Unknown* | 0 | $17.55 | SI Trade |
14:30:01 - 08-Apr-26 |
| Unknown* | 0 | $17.55 | SI Trade |
14:30:01 - 08-Apr-26 |
| Unknown* | 1 | $17.55 | SI Trade |
14:30:01 - 08-Apr-26 |
| Unknown* | 1 | $17.55 | SI Trade |
14:30:01 - 08-Apr-26 |
| Unknown* | 0 | $17.55 | SI Trade |
14:30:01 - 08-Apr-26 |
| Unknown* | 0 | $17.55 | SI Trade |
14:30:01 - 08-Apr-26 |