Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Armour Resident (0HHU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27 $16.9356 OTC Trade
12:02:13 - 11-Jul-25
Unknown* 6 $16.94 OTC Trade
21:46:47 - 10-Jul-25
Unknown* 7 $16.925 Cross
OTC Trade
20:52:53 - 10-Jul-25
Unknown* 76 $16.925 OTC Trade
19:55:14 - 10-Jul-25
Unknown* 3 $16.9288 Cross
OTC Trade
19:39:25 - 10-Jul-25
Unknown* 16 $16.9288 Cross
OTC Trade
19:35:33 - 10-Jul-25
Unknown* 73 $16.9288 Cross
OTC Trade
19:26:32 - 10-Jul-25
Unknown* 1,130 $16.93 Cross
OTC Trade
19:17:51 - 10-Jul-25
Unknown* 372 $16.93 Cross
OTC Trade
19:17:51 - 10-Jul-25
Unknown* 4,770 $16.93 Cross
OTC Trade
19:17:51 - 10-Jul-25
Unknown* 62 $16.952 OTC Trade
18:53:00 - 10-Jul-25
Unknown* 83 $16.955 OTC Trade
18:52:16 - 10-Jul-25
Unknown* 201 $16.955 OTC Trade
18:51:58 - 10-Jul-25
Unknown* 83 $16.935 OTC Trade
18:45:52 - 10-Jul-25
Unknown* 83 $16.935 OTC Trade
18:45:50 - 10-Jul-25
Unknown* 2,591 $16.935 OTC Trade
18:45:50 - 10-Jul-25
Unknown* 4 $16.9288 Cross
OTC Trade
18:34:41 - 10-Jul-25
Unknown* 1 $16.9288 Cross
OTC Trade
18:34:12 - 10-Jul-25
Unknown* 25 $16.909 OTC Trade
18:05:36 - 10-Jul-25
Unknown* 4 $16.9088 Cross
OTC Trade
17:50:53 - 10-Jul-25
Unknown* 139 $16.9188 Cross
OTC Trade
17:41:35 - 10-Jul-25
Unknown* 6 $16.9188 Cross
OTC Trade
17:24:00 - 10-Jul-25
Unknown* 13 $16.9188 Cross
OTC Trade
17:21:18 - 10-Jul-25
Unknown* 10 $16.935 OTC Trade
16:51:07 - 10-Jul-25
Unknown* 82 $16.935 OTC Trade
16:46:16 - 10-Jul-25
Unknown* 4 $16.9388 Cross
OTC Trade
16:43:20 - 10-Jul-25
Unknown* 6 $16.98356 Currency Conversion
Negotiated Trade
16:06:48 - 10-Jul-25
Unknown* 100 $16.935 OTC Trade
15:46:48 - 10-Jul-25
Unknown* 3 $16.9388 Cross
OTC Trade
15:45:46 - 10-Jul-25
Unknown* 3 $16.935 OTC Trade
15:35:24 - 10-Jul-25
Unknown* 2 $16.9588 Cross
OTC Trade
15:11:28 - 10-Jul-25
Unknown* 15 $16.9588 Cross
OTC Trade
15:11:21 - 10-Jul-25
Unknown* 81 $16.955 OTC Trade
15:10:56 - 10-Jul-25
Unknown* 50 $16.9312 Cross
OTC Trade
15:03:01 - 10-Jul-25
Unknown* 15 $16.9388 Cross
OTC Trade
15:01:39 - 10-Jul-25
Unknown* 1 $16.9212 Cross
OTC Trade
14:54:21 - 10-Jul-25
Unknown* 86 $16.9388 Cross
OTC Trade
14:45:54 - 10-Jul-25
Unknown* 90 $16.9388 Cross
OTC Trade
14:45:54 - 10-Jul-25
Unknown* 10 $16.92 OTC Trade
14:41:00 - 10-Jul-25
Unknown* 18 $16.92 Cross
OTC Trade
14:39:55 - 10-Jul-25
Unknown* 21 $16.92 Cross
OTC Trade
14:39:55 - 10-Jul-25
Unknown* 2 $16.9264 Cross
OTC Trade
14:36:37 - 10-Jul-25
Unknown* 5 $16.93 OTC Trade
14:31:50 - 10-Jul-25
Unknown* 177 $16.91 OTC Trade
14:30:34 - 10-Jul-25
Unknown* 8 $16.91 OTC Trade
14:30:33 - 10-Jul-25
Unknown* 1 $16.85 OTC Trade
14:30:32 - 10-Jul-25
Unknown* 5 $16.91 OTC Trade
14:30:32 - 10-Jul-25
Unknown* 4 $16.85 OTC Trade
14:30:31 - 10-Jul-25
Unknown* 3 $16.85 OTC Trade
14:30:31 - 10-Jul-25
Unknown* 1 $16.85 OTC Trade
14:30:31 - 10-Jul-25
Unknown* 1 $16.93 Cross
OTC Trade
14:30:14 - 10-Jul-25
Unknown* 2 $16.93 Cross
OTC Trade
14:30:00 - 10-Jul-25
Unknown* 2 $16.93 Cross
OTC Trade
14:30:00 - 10-Jul-25
Unknown* 1 $16.93 Cross
OTC Trade
14:30:00 - 10-Jul-25
Unknown* 13 $16.93 Cross
OTC Trade
14:30:00 - 10-Jul-25
Unknown* 153 $16.93 Cross
OTC Trade
14:30:00 - 10-Jul-25
Unknown* 20 $16.93 Cross
OTC Trade
14:30:00 - 10-Jul-25
Unknown* 3 $16.93 Cross
OTC Trade
14:30:00 - 10-Jul-25
Unknown* 16 $16.93 Cross
OTC Trade
14:30:00 - 10-Jul-25
Unknown* 11 $16.94 Cross
OTC Trade
14:28:04 - 10-Jul-25
Unknown* 50 $16.95 Cross
OTC Trade
14:28:04 - 10-Jul-25
Unknown* 5 $16.85 Cross
OTC Trade
09:35:57 - 10-Jul-25
Unknown* 2 $16.94 Cross
OTC Trade
23:16:49 - 09-Jul-25
Unknown* 3 $16.9288 Cross
OTC Trade
20:43:51 - 09-Jul-25
Unknown* 1 $16.9273 OTC Trade
20:43:26 - 09-Jul-25
Unknown* 1 $16.9088 Cross
OTC Trade
20:21:33 - 09-Jul-25
Unknown* 11 $16.9088 Cross
OTC Trade
20:21:08 - 09-Jul-25
Unknown* 4 $16.8988 Cross
OTC Trade
19:54:39 - 09-Jul-25
Unknown* 5 $16.8988 Cross
OTC Trade
19:53:58 - 09-Jul-25
Unknown* 55 $16.881 OTC Trade
19:36:59 - 09-Jul-25
Unknown* 4 $16.9012 Cross
OTC Trade
19:14:02 - 09-Jul-25
Unknown* 100 $16.9012 Cross
OTC Trade
18:53:25 - 09-Jul-25
Unknown* 493 $16.90 Cross
OTC Trade
18:49:58 - 09-Jul-25
Unknown* 17 $16.8888 Cross
OTC Trade
18:28:07 - 09-Jul-25
Unknown* 15 $16.8488 Cross
OTC Trade
17:41:42 - 09-Jul-25
Unknown* 2 $16.8488 Cross
OTC Trade
17:28:36 - 09-Jul-25
Unknown* 3 $16.8488 Cross
OTC Trade
17:26:50 - 09-Jul-25
Unknown* 7 $16.87 Cross
OTC Trade
16:31:07 - 09-Jul-25
Unknown* 143 $16.87 Cross
OTC Trade
16:31:07 - 09-Jul-25
Unknown* 40 $16.8573 OTC Trade
16:14:18 - 09-Jul-25
Unknown* 82 $16.8788 Cross
OTC Trade
16:08:49 - 09-Jul-25
Unknown* 13 $16.8788 Cross
OTC Trade
16:06:41 - 09-Jul-25
Unknown* 13 $16.8391 OTC Trade
15:57:17 - 09-Jul-25
Unknown* 400 $16.82 Cross
OTC Trade
15:53:29 - 09-Jul-25
Unknown* 38 $16.8188 Cross
OTC Trade
15:51:30 - 09-Jul-25
Unknown* 100 $16.815 OTC Trade
15:47:19 - 09-Jul-25
Unknown* 5 $16.8188 Cross
OTC Trade
15:39:37 - 09-Jul-25
Unknown* 15 $16.8088 Cross
OTC Trade
15:33:06 - 09-Jul-25
Unknown* 200 $16.845 OTC Trade
15:17:39 - 09-Jul-25
Unknown* 1 $16.845 OTC Trade
15:16:01 - 09-Jul-25
Unknown* 40 $16.8412 Cross
OTC Trade
15:15:46 - 09-Jul-25
Unknown* 800 $16.8513 OTC Trade
15:05:34 - 09-Jul-25
Unknown* 0 $16.82 OTC Trade
14:51:57 - 09-Jul-25
Unknown* 0 $16.82 OTC Trade
14:51:19 - 09-Jul-25
Unknown* 1 $16.82 OTC Trade
14:50:39 - 09-Jul-25
Unknown* 568 $16.83 OTC Trade
14:44:54 - 09-Jul-25
Unknown* 0 $16.86 OTC Trade
14:40:50 - 09-Jul-25
Unknown* 1,600 $16.857 OTC Trade
14:40:50 - 09-Jul-25
Unknown* 1,700 $16.845 OTC Trade
14:40:50 - 09-Jul-25
Unknown* 3 $16.81 OTC Trade
14:38:53 - 09-Jul-25
Unknown* 200 $16.83 Cross
OTC Trade
14:38:34 - 09-Jul-25
Unknown* 14 $16.83 OTC Trade
14:36:33 - 09-Jul-25
Unknown* 2 $16.76 OTC Trade
14:32:14 - 09-Jul-25
Unknown* 800 $16.7836 OTC Trade
14:32:14 - 09-Jul-25
Unknown* 1 $16.76 OTC Trade
14:32:13 - 09-Jul-25
Unknown* 1 $16.76 OTC Trade
14:32:13 - 09-Jul-25
Unknown* 4 $16.76 OTC Trade
14:32:12 - 09-Jul-25
Unknown* 2 $16.76 OTC Trade
14:32:12 - 09-Jul-25
Unknown* 0 $16.76 OTC Trade
14:32:12 - 09-Jul-25
Unknown* 0 $16.76 OTC Trade
14:32:12 - 09-Jul-25
Unknown* 6 $16.76 OTC Trade
14:32:12 - 09-Jul-25
Unknown* 3 $16.76 OTC Trade
14:32:11 - 09-Jul-25
Unknown* 31 $16.76 OTC Trade
14:31:42 - 09-Jul-25
Unknown* 247 $16.7304 Currency Conversion
Negotiated Trade
14:31:13 - 09-Jul-25
Unknown* 0 $16.75 OTC Trade
14:31:04 - 09-Jul-25
Unknown* 0 $16.84 OTC Trade
14:30:37 - 09-Jul-25
Unknown* 0 $16.75 OTC Trade
14:30:34 - 09-Jul-25
Unknown* 2 $16.84 OTC Trade
14:30:31 - 09-Jul-25
Unknown* 3 $16.78 Cross
OTC Trade
14:30:00 - 09-Jul-25
Unknown* 1 $16.78 Cross
OTC Trade
14:30:00 - 09-Jul-25
Unknown* 14 $16.78 Cross
OTC Trade
14:30:00 - 09-Jul-25
Unknown* 2 $16.78 Cross
OTC Trade
14:30:00 - 09-Jul-25
Unknown* 1 $16.78 Cross
OTC Trade
14:30:00 - 09-Jul-25
Unknown* 1 $16.78 Cross
OTC Trade
14:30:00 - 09-Jul-25
Unknown* 100 $16.675 OTC Trade
20:57:29 - 08-Jul-25
Unknown* 30 $16.705 Cross
OTC Trade
20:46:31 - 08-Jul-25
Unknown* 12 $16.7212 Cross
OTC Trade
20:29:27 - 08-Jul-25
Unknown* 20 $16.735 OTC Trade
19:55:20 - 08-Jul-25
Unknown* 35 $16.7388 Cross
OTC Trade
19:54:59 - 08-Jul-25
Unknown* 200 $16.74 Cross
OTC Trade
19:52:18 - 08-Jul-25
Unknown* 200 $16.73 Cross
OTC Trade
19:51:36 - 08-Jul-25
Unknown* 400 $16.7188 Cross
OTC Trade
19:44:47 - 08-Jul-25
Unknown* 85 $16.725 OTC Trade
19:28:40 - 08-Jul-25
Unknown* 85 $16.7088 Cross
OTC Trade
19:05:15 - 08-Jul-25
Unknown* 1 $16.6912 Cross
OTC Trade
18:51:46 - 08-Jul-25
Unknown* 78 $16.6722 OTC Trade
18:43:02 - 08-Jul-25
Unknown* 86 $16.665 OTC Trade
18:37:48 - 08-Jul-25
Unknown* 260 $16.675 OTC Trade
18:34:32 - 08-Jul-25
Unknown* 200 $16.6588 Cross
OTC Trade
18:26:20 - 08-Jul-25
Unknown* 19 $16.6688 Cross
OTC Trade
18:17:00 - 08-Jul-25
Unknown* 1 $16.658 OTC Trade
18:08:13 - 08-Jul-25
Unknown* 7 $16.6888 Cross
OTC Trade
18:05:18 - 08-Jul-25
Unknown* 3 $16.7188 Cross
OTC Trade
18:01:20 - 08-Jul-25
Unknown* 28 $16.7588 Cross
OTC Trade
17:35:10 - 08-Jul-25
Unknown* 11 $16.7488 Cross
OTC Trade
17:31:13 - 08-Jul-25
Unknown* 50 $16.7288 Cross
OTC Trade
17:09:14 - 08-Jul-25
Unknown* 4 $16.7388 Cross
OTC Trade
17:00:45 - 08-Jul-25
Unknown* 50 $16.72 OTC Trade
16:40:17 - 08-Jul-25
Unknown* 48 $16.72 OTC Trade
16:40:05 - 08-Jul-25
Unknown* 85 $16.725 OTC Trade
16:38:30 - 08-Jul-25
Unknown* 3 $16.6888 Cross
OTC Trade
16:30:48 - 08-Jul-25
Unknown* 5 $16.69 OTC Trade
16:29:20 - 08-Jul-25
Unknown* 59 $16.72 OTC Trade
16:27:02 - 08-Jul-25
Unknown* 1 $16.7386 OTC Trade
16:24:14 - 08-Jul-25
Unknown* 23 $16.74 OTC Trade
16:21:15 - 08-Jul-25
Unknown* 5 $16.75 OTC Trade
16:19:36 - 08-Jul-25
Unknown* 0 $16.74 OTC Trade
16:14:23 - 08-Jul-25
Unknown* 0 $16.74 OTC Trade
16:14:23 - 08-Jul-25
Unknown* 0 $16.74 OTC Trade
16:14:23 - 08-Jul-25
Unknown* 0 $16.74 OTC Trade
16:14:23 - 08-Jul-25
Unknown* 0 $16.74 OTC Trade
16:14:23 - 08-Jul-25
Unknown* 1 $16.74 OTC Trade
16:14:22 - 08-Jul-25
Unknown* 0 $16.74 OTC Trade
16:14:22 - 08-Jul-25
Unknown* 1 $16.6988 Cross
OTC Trade
16:00:55 - 08-Jul-25
Unknown* 0 $16.69 OTC Trade
16:00:39 - 08-Jul-25
Unknown* 0 $16.69 OTC Trade
16:00:39 - 08-Jul-25
Unknown* 0 $16.69 OTC Trade
16:00:39 - 08-Jul-25
Unknown* 0 $16.69 OTC Trade
16:00:39 - 08-Jul-25
Unknown* 0 $16.69 OTC Trade
16:00:38 - 08-Jul-25
Unknown* 0 $16.69 OTC Trade
16:00:38 - 08-Jul-25
Unknown* 0 $16.69 OTC Trade
16:00:38 - 08-Jul-25
Unknown* 2 $16.6888 Cross
OTC Trade
15:56:05 - 08-Jul-25
Unknown* 1 $16.7188 Cross
OTC Trade
15:48:50 - 08-Jul-25
Unknown* 10 $16.74 OTC Trade
15:39:33 - 08-Jul-25
Unknown* 90 $16.7489 OTC Trade
15:36:36 - 08-Jul-25
Unknown* 50 $16.76 OTC Trade
15:33:52 - 08-Jul-25
Unknown* 1,062 $16.76 OTC Trade
15:33:40 - 08-Jul-25
Unknown* 200 $16.76 Cross
OTC Trade
15:32:07 - 08-Jul-25
Unknown* 22 $16.7488 Cross
OTC Trade
15:27:53 - 08-Jul-25
Unknown* 55 $16.742 OTC Trade
15:27:42 - 08-Jul-25
Unknown* 9 $16.75 OTC Trade
15:25:52 - 08-Jul-25
Unknown* 7 $16.75 OTC Trade
15:22:27 - 08-Jul-25
Unknown* 250 $16.7218 OTC Trade
15:15:55 - 08-Jul-25
Unknown* 200 $16.722 OTC Trade
15:15:55 - 08-Jul-25
Unknown* 18 $16.71 OTC Trade
15:15:20 - 08-Jul-25
Unknown* 83 $16.705 OTC Trade
15:13:34 - 08-Jul-25
Unknown* 2 $16.68 OTC Trade
15:10:08 - 08-Jul-25
Unknown* 100 $16.659 OTC Trade
15:06:15 - 08-Jul-25
Unknown* 22 $16.66 Cross
OTC Trade
15:05:03 - 08-Jul-25
Unknown* 18 $16.6688 Cross
OTC Trade
15:03:18 - 08-Jul-25
Unknown* 100 $16.665 OTC Trade
15:03:09 - 08-Jul-25
Unknown* 178 $16.66 Cross
OTC Trade
15:02:12 - 08-Jul-25
Unknown* 10 $16.6988 Cross
OTC Trade
15:00:45 - 08-Jul-25
Unknown* 30 $16.74 OTC Trade
14:53:16 - 08-Jul-25
Unknown* 53 $16.74 OTC Trade
14:51:56 - 08-Jul-25
Unknown* 0 $16.74 OTC Trade
14:50:56 - 08-Jul-25
Unknown* 0 $16.74 OTC Trade
14:50:56 - 08-Jul-25
Unknown* 3 $16.7488 Cross
OTC Trade
14:48:44 - 08-Jul-25
Unknown* 300 $16.748 OTC Trade
14:42:40 - 08-Jul-25
Unknown* 2 $16.69 OTC Trade
14:40:01 - 08-Jul-25
FTSE 100 Latest
Value8,943.71
Change-31.95