| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $17.72 | SI Trade |
19:09:21 - 06-Feb-26 |
| Unknown* | 11 | $17.7186 | Cross OTC Trade |
19:00:46 - 06-Feb-26 |
| Unknown* | 0 | $17.72 | SI Trade |
18:58:44 - 06-Feb-26 |
| Unknown* | 0 | $17.71 | SI Trade |
18:54:26 - 06-Feb-26 |
| Unknown* | 16 | $17.7086 | Cross OTC Trade |
18:53:50 - 06-Feb-26 |
| Unknown* | 280 | $17.708 | OTC Trade |
18:52:34 - 06-Feb-26 |
| Unknown* | 5 | $17.6986 | Cross OTC Trade |
18:48:50 - 06-Feb-26 |
| Unknown* | 56 | $17.6786 | Cross OTC Trade |
18:44:31 - 06-Feb-26 |
| Unknown* | 17 | $17.65 | SI Trade |
18:30:23 - 06-Feb-26 |
| Unknown* | 100 | $17.67 | Cross OTC Trade |
18:27:50 - 06-Feb-26 |
| Unknown* | 5 | $17.68 | SI Trade |
18:27:03 - 06-Feb-26 |
| Unknown* | 3 | $17.66 | SI Trade |
18:18:20 - 06-Feb-26 |
| Unknown* | 10 | $17.6569 | Cross OTC Trade |
18:17:21 - 06-Feb-26 |
| Unknown* | 4 | $17.65 | SI Trade |
18:11:27 - 06-Feb-26 |
| Unknown* | 2 | $17.659 | OTC Trade |
18:09:30 - 06-Feb-26 |
| Unknown* | 0 | $17.66 | SI Trade |
18:04:33 - 06-Feb-26 |
| Unknown* | 30 | $17.6592 | OTC Trade |
18:03:54 - 06-Feb-26 |
| Unknown* | 20 | $17.66 | SI Trade |
17:58:54 - 06-Feb-26 |
| Unknown* | 1 | $17.70 | SI Trade |
17:52:40 - 06-Feb-26 |
| Unknown* | 3 | $17.68 | SI Trade |
17:43:31 - 06-Feb-26 |
| Unknown* | 5 | $17.6686 | Cross OTC Trade |
17:22:29 - 06-Feb-26 |
| Unknown* | 5 | $17.67 | SI Trade |
17:21:06 - 06-Feb-26 |
| Unknown* | 100 | $17.66 | Cross OTC Trade |
17:13:02 - 06-Feb-26 |
| Unknown* | 0 | $17.70 | SI Trade |
17:11:34 - 06-Feb-26 |
| Unknown* | 6 | $17.70 | SI Trade |
17:09:27 - 06-Feb-26 |
| Unknown* | 50 | $17.6814 | Cross OTC Trade |
17:08:47 - 06-Feb-26 |
| Unknown* | 33 | $17.6886 | Cross OTC Trade |
17:07:46 - 06-Feb-26 |
| Unknown* | 0 | $17.68 | OTC Trade |
17:05:49 - 06-Feb-26 |
| Unknown* | 100 | $17.6786 | Cross OTC Trade |
17:02:57 - 06-Feb-26 |
| Unknown* | 38 | $17.68 | SI Trade |
17:02:44 - 06-Feb-26 |
| Unknown* | 15 | $17.6686 | Cross OTC Trade |
16:57:22 - 06-Feb-26 |
| Unknown* | 0 | $17.67 | SI Trade |
16:56:45 - 06-Feb-26 |
| Unknown* | 2,600 | $17.668 | OTC Trade |
16:56:41 - 06-Feb-26 |
| Unknown* | 200 | $17.665 | OTC Trade |
16:56:41 - 06-Feb-26 |
| Unknown* | 200 | $17.665 | OTC Trade |
16:56:41 - 06-Feb-26 |
| Unknown* | 0 | $17.67 | SI Trade |
16:56:04 - 06-Feb-26 |
| Unknown* | 400 | $17.665 | OTC Trade |
16:56:04 - 06-Feb-26 |
| Unknown* | 100 | $17.665 | OTC Trade |
16:55:05 - 06-Feb-26 |
| Unknown* | 1 | $17.63 | SI Trade |
16:44:26 - 06-Feb-26 |
| Unknown* | 1 | $17.6586 | Cross OTC Trade |
16:32:06 - 06-Feb-26 |
| Unknown* | 25 | $17.648 | OTC Trade |
16:28:13 - 06-Feb-26 |
| Unknown* | 5 | $17.6586 | Cross OTC Trade |
16:26:39 - 06-Feb-26 |
| Unknown* | 1 | $17.66 | SI Trade |
16:25:43 - 06-Feb-26 |
| Unknown* | 1 | $17.66 | SI Trade |
16:23:45 - 06-Feb-26 |
| Unknown* | 0 | $17.67 | OTC Trade |
16:22:08 - 06-Feb-26 |
| Unknown* | 0 | $17.6685 | OTC Trade |
16:22:08 - 06-Feb-26 |
| Unknown* | 56 | $17.669 | OTC Trade |
16:22:08 - 06-Feb-26 |
| Unknown* | 2 | $17.6684 | OTC Trade |
16:19:25 - 06-Feb-26 |
| Unknown* | 11 | $17.667 | OTC Trade |
16:15:28 - 06-Feb-26 |
| Unknown* | 800 | $17.668 | OTC Trade |
16:14:39 - 06-Feb-26 |
| Unknown* | 200 | $17.665 | OTC Trade |
16:14:39 - 06-Feb-26 |
| Unknown* | 50 | $17.66 | SI Trade |
16:13:37 - 06-Feb-26 |
| Unknown* | 60 | $17.6586 | Cross OTC Trade |
16:11:48 - 06-Feb-26 |
| Unknown* | 100 | $17.67 | Cross OTC Trade |
16:00:07 - 06-Feb-26 |
| Unknown* | 10 | $17.69 | SI Trade |
15:55:42 - 06-Feb-26 |
| Unknown* | 138 | $17.6799 | OTC Trade |
15:55:25 - 06-Feb-26 |
| Unknown* | 0 | $17.68 | SI Trade |
15:53:18 - 06-Feb-26 |
| Unknown* | 9 | $17.6786 | Cross OTC Trade |
15:53:17 - 06-Feb-26 |
| Unknown* | 4 | $17.68 | SI Trade |
15:49:21 - 06-Feb-26 |
| Unknown* | 1 | $17.6586 | Cross OTC Trade |
15:45:31 - 06-Feb-26 |
| Unknown* | 0 | $17.66 | SI Trade |
15:44:17 - 06-Feb-26 |
| Unknown* | 1 | $17.6486 | Cross OTC Trade |
15:43:36 - 06-Feb-26 |
| Unknown* | 100 | $17.6599 | OTC Trade |
15:41:37 - 06-Feb-26 |
| Unknown* | 20 | $17.665 | OTC Trade |
15:36:19 - 06-Feb-26 |
| Unknown* | 100 | $17.665 | OTC Trade |
15:36:04 - 06-Feb-26 |
| Unknown* | 80 | $17.69 | Cross OTC Trade |
15:31:11 - 06-Feb-26 |
| Unknown* | 3 | $17.71 | SI Trade |
15:29:17 - 06-Feb-26 |
| Unknown* | 0 | $17.72 | SI Trade |
15:26:05 - 06-Feb-26 |
| Unknown* | 0 | $17.71 | SI Trade |
15:24:12 - 06-Feb-26 |
| Unknown* | 0 | $17.72 | SI Trade |
15:23:16 - 06-Feb-26 |
| Unknown* | 3 | $17.7386 | Cross OTC Trade |
15:16:01 - 06-Feb-26 |
| Unknown* | 10 | $17.78 | SI Trade |
15:12:28 - 06-Feb-26 |
| Unknown* | 3 | $17.77 | SI Trade |
15:09:54 - 06-Feb-26 |
| Unknown* | 0 | $17.79 | SI Trade |
15:06:23 - 06-Feb-26 |
| Unknown* | 77 | $17.79 | SI Trade |
15:06:04 - 06-Feb-26 |
| Unknown* | 687 | $17.785 | OTC Trade |
15:06:03 - 06-Feb-26 |
| Unknown* | 0 | $17.78 | OTC Trade |
14:59:48 - 06-Feb-26 |
| Unknown* | 0 | $17.77 | OTC Trade |
14:55:46 - 06-Feb-26 |
| Unknown* | 6 | $17.66 | OTC Trade |
14:53:58 - 06-Feb-26 |
| Unknown* | 0 | $17.76 | SI Trade |
14:53:28 - 06-Feb-26 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:52:38 - 06-Feb-26 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $17.74 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:51:30 - 06-Feb-26 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:51:29 - 06-Feb-26 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:51:29 - 06-Feb-26 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:51:29 - 06-Feb-26 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:51:28 - 06-Feb-26 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $17.74 | OTC Trade |
14:51:16 - 06-Feb-26 |
| Unknown* | 0 | $17.74 | OTC Trade |
14:51:03 - 06-Feb-26 |
| Unknown* | 0 | $17.74 | SI Trade |
14:50:54 - 06-Feb-26 |
| Unknown* | 600 | $17.715 | OTC Trade |
14:49:39 - 06-Feb-26 |
| Unknown* | 2,900 | $17.715 | OTC Trade |
14:49:39 - 06-Feb-26 |
| Unknown* | 0 | $17.73 | OTC Trade |
14:49:32 - 06-Feb-26 |
| Unknown* | 0 | $17.75 | SI Trade |
14:46:40 - 06-Feb-26 |
| Unknown* | 140 | $17.73 | OTC Trade |
14:46:23 - 06-Feb-26 |
| Unknown* | 277 | $17.66 | OTC Trade |
14:45:16 - 06-Feb-26 |
| Unknown* | 0 | $17.77 | SI Trade |
14:44:52 - 06-Feb-26 |
| Unknown* | 1 | $17.77 | SI Trade |
14:44:42 - 06-Feb-26 |
| Unknown* | 1 | $17.75 | SI Trade |
14:44:30 - 06-Feb-26 |
| Unknown* | 279 | $17.75 | OTC Trade |
14:43:46 - 06-Feb-26 |
| Unknown* | 4 | $17.78 | SI Trade |
14:41:38 - 06-Feb-26 |
| Unknown* | 279 | $17.75 | OTC Trade |
14:40:56 - 06-Feb-26 |
| Unknown* | 2,500 | $17.75 | OTC Trade |
14:40:14 - 06-Feb-26 |
| Unknown* | 279 | $17.66 | OTC Trade |
14:39:46 - 06-Feb-26 |
| Unknown* | 279 | $17.73 | OTC Trade |
14:38:40 - 06-Feb-26 |
| Unknown* | 0 | $17.76 | SI Trade |
14:37:30 - 06-Feb-26 |
| Unknown* | 2 | $17.7558 | Cross OTC Trade |
14:37:25 - 06-Feb-26 |
| Unknown* | 100 | $17.74 | Cross OTC Trade |
14:37:21 - 06-Feb-26 |
| Unknown* | 268 | $17.73 | OTC Trade |
14:37:13 - 06-Feb-26 |
| Unknown* | 0 | $17.77 | OTC Trade |
14:36:46 - 06-Feb-26 |
| Unknown* | 10 | $17.75 | OTC Trade |
14:36:17 - 06-Feb-26 |
| Unknown* | 0 | $17.77 | OTC Trade |
14:36:02 - 06-Feb-26 |
| Unknown* | 0 | $17.77 | OTC Trade |
14:36:02 - 06-Feb-26 |
| Unknown* | 0 | $17.77 | OTC Trade |
14:36:02 - 06-Feb-26 |
| Unknown* | 0 | $17.77 | OTC Trade |
14:36:02 - 06-Feb-26 |
| Unknown* | 0 | $17.77 | OTC Trade |
14:36:02 - 06-Feb-26 |
| Unknown* | 0 | $17.77 | OTC Trade |
14:36:02 - 06-Feb-26 |
| Unknown* | 0 | $17.77 | OTC Trade |
14:36:02 - 06-Feb-26 |
| Unknown* | 0 | $17.77 | OTC Trade |
14:36:02 - 06-Feb-26 |
| Unknown* | 0 | $17.77 | OTC Trade |
14:36:02 - 06-Feb-26 |
| Unknown* | 0 | $17.77 | OTC Trade |
14:36:02 - 06-Feb-26 |
| Unknown* | 0 | $17.77 | OTC Trade |
14:36:02 - 06-Feb-26 |
| Unknown* | 18 | $17.7358 | Cross OTC Trade |
14:35:21 - 06-Feb-26 |
| Unknown* | 0 | $17.75 | SI Trade |
14:34:37 - 06-Feb-26 |
| Unknown* | 278 | $17.69 | OTC Trade |
14:34:35 - 06-Feb-26 |
| Unknown* | 60 | $17.77 | Cross OTC Trade |
14:33:41 - 06-Feb-26 |
| Unknown* | 10 | $17.75 | SI Trade |
14:33:41 - 06-Feb-26 |
| Unknown* | 3 | $17.81 | Cross OTC Trade |
14:33:38 - 06-Feb-26 |
| Unknown* | 1 | $17.81 | Cross OTC Trade |
14:33:38 - 06-Feb-26 |
| Unknown* | 6 | $17.81 | Cross OTC Trade |
14:33:38 - 06-Feb-26 |
| Unknown* | 5 | $17.81 | Cross OTC Trade |
14:33:38 - 06-Feb-26 |
| Unknown* | 8 | $17.81 | Cross OTC Trade |
14:33:38 - 06-Feb-26 |
| Unknown* | 116 | $17.84 | OTC Trade |
14:33:37 - 06-Feb-26 |
| Unknown* | 280 | $17.78 | OTC Trade |
14:33:17 - 06-Feb-26 |
| Unknown* | 280 | $17.66 | OTC Trade |
14:31:39 - 06-Feb-26 |
| Unknown* | 0 | $17.82 | SI Trade |
14:31:05 - 06-Feb-26 |
| Unknown* | 0 | $17.80 | SI Trade |
14:30:40 - 06-Feb-26 |
| Unknown* | 0 | $17.81 | SI Trade |
14:30:26 - 06-Feb-26 |
| Unknown* | 0 | $17.81 | OTC Trade |
14:30:21 - 06-Feb-26 |
| Unknown* | 0 | $17.81 | OTC Trade |
14:30:21 - 06-Feb-26 |
| Unknown* | 0 | $17.81 | OTC Trade |
14:30:21 - 06-Feb-26 |
| Unknown* | 0 | $17.81 | OTC Trade |
14:30:20 - 06-Feb-26 |
| Unknown* | 0 | $17.81 | OTC Trade |
14:30:20 - 06-Feb-26 |
| Unknown* | 0 | $17.81 | OTC Trade |
14:30:20 - 06-Feb-26 |
| Unknown* | 0 | $17.81 | OTC Trade |
14:30:20 - 06-Feb-26 |
| Unknown* | 0 | $17.81 | OTC Trade |
14:30:19 - 06-Feb-26 |
| Unknown* | 0 | $17.81 | OTC Trade |
14:30:19 - 06-Feb-26 |
| Unknown* | 0 | $17.81 | OTC Trade |
14:30:19 - 06-Feb-26 |
| Unknown* | 0 | $17.81 | OTC Trade |
14:30:19 - 06-Feb-26 |
| Unknown* | 0 | $17.81 | OTC Trade |
14:30:19 - 06-Feb-26 |
| Unknown* | 0 | $17.81 | OTC Trade |
14:30:19 - 06-Feb-26 |
| Unknown* | 0 | $17.81 | OTC Trade |
14:30:19 - 06-Feb-26 |
| Unknown* | 0 | $17.81 | OTC Trade |
14:30:19 - 06-Feb-26 |
| Unknown* | 0 | $17.81 | OTC Trade |
14:30:19 - 06-Feb-26 |
| Unknown* | 0 | $17.81 | OTC Trade |
14:30:19 - 06-Feb-26 |
| Unknown* | 0 | $17.81 | OTC Trade |
14:30:19 - 06-Feb-26 |
| Unknown* | 0 | $17.81 | OTC Trade |
14:30:19 - 06-Feb-26 |
| Unknown* | 0 | $17.81 | OTC Trade |
14:30:18 - 06-Feb-26 |
| Unknown* | 0 | $17.81 | OTC Trade |
14:30:18 - 06-Feb-26 |
| Unknown* | 0 | $17.81 | OTC Trade |
14:30:18 - 06-Feb-26 |
| Unknown* | 0 | $17.81 | OTC Trade |
14:30:18 - 06-Feb-26 |
| Unknown* | 0 | $17.81 | OTC Trade |
14:30:18 - 06-Feb-26 |
| Unknown* | 0 | $17.81 | OTC Trade |
14:30:18 - 06-Feb-26 |
| Unknown* | 0 | $17.81 | OTC Trade |
14:30:18 - 06-Feb-26 |
| Unknown* | 0 | $17.81 | OTC Trade |
14:30:18 - 06-Feb-26 |
| Unknown* | 0 | $17.81 | OTC Trade |
14:30:18 - 06-Feb-26 |
| Unknown* | 0 | $17.81 | OTC Trade |
14:30:18 - 06-Feb-26 |
| Unknown* | 0 | $17.81 | OTC Trade |
14:30:18 - 06-Feb-26 |
| Unknown* | 0 | $17.81 | OTC Trade |
14:30:18 - 06-Feb-26 |
| Unknown* | 0 | $17.81 | OTC Trade |
14:30:18 - 06-Feb-26 |
| Unknown* | 0 | $17.81 | OTC Trade |
14:30:18 - 06-Feb-26 |
| Unknown* | 0 | $17.81 | OTC Trade |
14:30:18 - 06-Feb-26 |
| Unknown* | 0 | $17.81 | OTC Trade |
14:30:18 - 06-Feb-26 |
| Unknown* | 0 | $17.81 | OTC Trade |
14:30:18 - 06-Feb-26 |
| Unknown* | 0 | $17.81 | OTC Trade |
14:30:18 - 06-Feb-26 |
| Unknown* | 0 | $17.81 | OTC Trade |
14:30:18 - 06-Feb-26 |
| Unknown* | 0 | $17.81 | OTC Trade |
14:30:18 - 06-Feb-26 |
| Unknown* | 0 | $17.81 | OTC Trade |
14:30:18 - 06-Feb-26 |
| Unknown* | 0 | $17.81 | OTC Trade |
14:30:18 - 06-Feb-26 |
| Unknown* | 0 | $17.81 | OTC Trade |
14:30:18 - 06-Feb-26 |
| Unknown* | 0 | $17.81 | OTC Trade |
14:30:18 - 06-Feb-26 |
| Unknown* | 0 | $17.81 | OTC Trade |
14:30:18 - 06-Feb-26 |
| Unknown* | 0 | $17.81 | OTC Trade |
14:30:18 - 06-Feb-26 |
| Unknown* | 0 | $17.81 | OTC Trade |
14:30:18 - 06-Feb-26 |
| Unknown* | 0 | $17.81 | OTC Trade |
14:30:18 - 06-Feb-26 |
| Unknown* | 0 | $17.81 | OTC Trade |
14:30:18 - 06-Feb-26 |
| Unknown* | 0 | $17.81 | OTC Trade |
14:30:18 - 06-Feb-26 |
| Unknown* | 0 | $17.81 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $17.81 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $17.81 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $17.81 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $17.81 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $17.81 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $17.81 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $17.81 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $17.81 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 2 | $17.75 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $17.81 | OTC Trade |
14:30:17 - 06-Feb-26 |