| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $15.3465 | OTC Trade |
20:58:25 - 12-Sep-25 |
| Unknown* | 129 | $15.298 | OTC Trade |
20:55:42 - 12-Sep-25 |
| Unknown* | 200 | $15.338 | OTC Trade |
20:23:06 - 12-Sep-25 |
| Unknown* | 118 | $15.275 | OTC Trade |
20:01:02 - 12-Sep-25 |
| Unknown* | 10 | $15.275 | OTC Trade |
19:47:10 - 12-Sep-25 |
| Unknown* | 40 | $15.28761 | Currency Conversion Negotiated Trade |
19:46:33 - 12-Sep-25 |
| Unknown* | 117 | $15.285 | OTC Trade |
19:45:10 - 12-Sep-25 |
| Unknown* | 117 | $15.285 | OTC Trade |
19:39:55 - 12-Sep-25 |
| Unknown* | 10 | $15.28 | OTC Trade |
19:36:04 - 12-Sep-25 |
| Unknown* | 1,806 | $15.29968 | Currency Conversion Negotiated Trade |
19:29:18 - 12-Sep-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
19:26:02 - 12-Sep-25 |
| Unknown* | 18 | $15.2888 | Cross OTC Trade |
19:13:48 - 12-Sep-25 |
| Unknown* | 424 | $15.28964 | Currency Conversion Negotiated Trade |
19:12:04 - 12-Sep-25 |
| Unknown* | 32 | $15.2888 | Cross OTC Trade |
19:11:26 - 12-Sep-25 |
| Unknown* | 4 | $15.2888 | Cross OTC Trade |
19:07:27 - 12-Sep-25 |
| Unknown* | 21 | $15.2888 | Cross OTC Trade |
19:07:15 - 12-Sep-25 |
| Unknown* | 3 | $15.2688 | Cross OTC Trade |
18:58:11 - 12-Sep-25 |
| Unknown* | 4 | $15.265 | OTC Trade |
18:56:46 - 12-Sep-25 |
| Unknown* | 3 | $15.2588 | Cross OTC Trade |
18:48:20 - 12-Sep-25 |
| Unknown* | 1 | $15.2588 | Cross OTC Trade |
18:40:10 - 12-Sep-25 |
| Unknown* | 118 | $15.248 | OTC Trade |
18:17:49 - 12-Sep-25 |
| Unknown* | 250 | $15.2488 | Cross OTC Trade |
18:12:55 - 12-Sep-25 |
| Unknown* | 0 | $15.25 | OTC Trade |
18:08:19 - 12-Sep-25 |
| Unknown* | 0 | $15.25 | OTC Trade |
18:08:18 - 12-Sep-25 |
| Unknown* | 0 | $15.25 | OTC Trade |
18:08:18 - 12-Sep-25 |
| Unknown* | 10 | $15.2488 | Cross OTC Trade |
18:07:03 - 12-Sep-25 |
| Unknown* | 0 | $15.24 | OTC Trade |
18:02:30 - 12-Sep-25 |
| Unknown* | 0 | $15.24 | OTC Trade |
18:02:30 - 12-Sep-25 |
| Unknown* | 32 | $15.24 | OTC Trade |
18:02:30 - 12-Sep-25 |
| Unknown* | 32 | $15.2388 | Cross OTC Trade |
17:57:54 - 12-Sep-25 |
| Unknown* | 5 | $15.2488 | Cross OTC Trade |
17:54:42 - 12-Sep-25 |
| Unknown* | 1 | $15.26 | OTC Trade |
17:44:51 - 12-Sep-25 |
| Unknown* | 1 | $15.26 | OTC Trade |
17:44:14 - 12-Sep-25 |
| Unknown* | 163 | $15.2782 | OTC Trade |
17:38:45 - 12-Sep-25 |
| Unknown* | 0 | $15.28 | OTC Trade |
17:35:20 - 12-Sep-25 |
| Unknown* | 69 | $15.278 | OTC Trade |
17:35:16 - 12-Sep-25 |
| Unknown* | 100 | $15.278 | OTC Trade |
17:33:07 - 12-Sep-25 |
| Unknown* | 5 | $15.2788 | Cross OTC Trade |
17:32:39 - 12-Sep-25 |
| Unknown* | 311 | $15.2788 | Cross OTC Trade |
17:31:48 - 12-Sep-25 |
| Unknown* | 5 | $15.285 | OTC Trade |
17:17:15 - 12-Sep-25 |
| Unknown* | 4 | $15.29 | OTC Trade |
17:05:20 - 12-Sep-25 |
| Unknown* | 100 | $15.268 | OTC Trade |
17:02:23 - 12-Sep-25 |
| Unknown* | 2 | $15.25 | OTC Trade |
16:58:00 - 12-Sep-25 |
| Unknown* | 4 | $15.26 | OTC Trade |
16:56:06 - 12-Sep-25 |
| Unknown* | 32 | $15.2588 | Cross OTC Trade |
16:49:58 - 12-Sep-25 |
| Unknown* | 1 | $15.2488 | Cross OTC Trade |
16:48:31 - 12-Sep-25 |
| Unknown* | 6 | $15.25 | OTC Trade |
16:42:15 - 12-Sep-25 |
| Unknown* | 15 | $15.2588 | Cross OTC Trade |
16:41:53 - 12-Sep-25 |
| Unknown* | 4 | $15.26 | OTC Trade |
16:40:38 - 12-Sep-25 |
| Unknown* | 1 | $15.2488 | Cross OTC Trade |
16:36:10 - 12-Sep-25 |
| Unknown* | 9 | $15.2488 | Cross OTC Trade |
16:32:01 - 12-Sep-25 |
| Unknown* | 90 | $15.2588 | Cross OTC Trade |
16:23:12 - 12-Sep-25 |
| Unknown* | 129 | $15.258 | OTC Trade |
16:19:10 - 12-Sep-25 |
| Unknown* | 73 | $15.23679 | Currency Conversion Negotiated Trade |
16:13:27 - 12-Sep-25 |
| Unknown* | 16 | $15.23 | OTC Trade |
16:12:25 - 12-Sep-25 |
| Unknown* | 2 | $15.25 | OTC Trade |
16:10:13 - 12-Sep-25 |
| Unknown* | 32 | $15.25 | OTC Trade |
16:10:04 - 12-Sep-25 |
| Unknown* | 3 | $15.24 | OTC Trade |
16:09:28 - 12-Sep-25 |
| Unknown* | 3 | $15.24 | OTC Trade |
16:09:14 - 12-Sep-25 |
| Unknown* | 100 | $15.2688 | Cross OTC Trade |
16:03:58 - 12-Sep-25 |
| Unknown* | 3 | $15.2688 | Cross OTC Trade |
16:00:36 - 12-Sep-25 |
| Unknown* | 3 | $15.25 | OTC Trade |
15:49:35 - 12-Sep-25 |
| Unknown* | 2 | $15.2588 | OTC Trade |
15:49:32 - 12-Sep-25 |
| Unknown* | 1 | $15.28 | OTC Trade |
15:40:16 - 12-Sep-25 |
| Unknown* | 7 | $15.29 | OTC Trade |
15:37:09 - 12-Sep-25 |
| Unknown* | 6 | $15.27 | OTC Trade |
15:36:47 - 12-Sep-25 |
| Unknown* | 6 | $15.27 | OTC Trade |
15:33:37 - 12-Sep-25 |
| Unknown* | 36 | $15.2888 | Cross OTC Trade |
15:26:49 - 12-Sep-25 |
| Unknown* | 20 | $15.295 | OTC Trade |
15:25:08 - 12-Sep-25 |
| Unknown* | 9 | $15.2988 | Cross OTC Trade |
15:21:19 - 12-Sep-25 |
| Unknown* | 19 | $15.29 | OTC Trade |
15:21:02 - 12-Sep-25 |
| Unknown* | 111 | $15.2786 | OTC Trade |
15:14:25 - 12-Sep-25 |
| Unknown* | 113 | $15.271 | OTC Trade |
15:13:44 - 12-Sep-25 |
| Unknown* | 9 | $15.2788 | Cross OTC Trade |
15:13:29 - 12-Sep-25 |
| Unknown* | 8 | $15.2788 | Cross OTC Trade |
15:12:21 - 12-Sep-25 |
| Unknown* | 48 | $15.2888 | Cross OTC Trade |
15:11:02 - 12-Sep-25 |
| Unknown* | 0 | $15.31 | OTC Trade |
15:09:52 - 12-Sep-25 |
| Unknown* | 2 | $15.31 | OTC Trade |
15:09:52 - 12-Sep-25 |
| Unknown* | 4 | $15.31 | OTC Trade |
15:09:52 - 12-Sep-25 |
| Unknown* | 2 | $15.31 | OTC Trade |
15:09:52 - 12-Sep-25 |
| Unknown* | 21 | $15.31 | OTC Trade |
15:09:52 - 12-Sep-25 |
| Unknown* | 1 | $15.31 | OTC Trade |
15:09:52 - 12-Sep-25 |
| Unknown* | 0 | $15.31 | OTC Trade |
15:09:52 - 12-Sep-25 |
| Unknown* | 2 | $15.31 | OTC Trade |
15:09:52 - 12-Sep-25 |
| Unknown* | 1 | $15.31 | OTC Trade |
15:09:52 - 12-Sep-25 |
| Unknown* | 0 | $15.31 | OTC Trade |
15:09:52 - 12-Sep-25 |
| Unknown* | 1 | $15.31 | OTC Trade |
15:09:52 - 12-Sep-25 |
| Unknown* | 0 | $15.31 | OTC Trade |
15:09:52 - 12-Sep-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:09:30 - 12-Sep-25 |
| Unknown* | 4 | $15.29 | OTC Trade |
15:09:30 - 12-Sep-25 |
| Unknown* | 2 | $15.29 | OTC Trade |
15:09:30 - 12-Sep-25 |
| Unknown* | 21 | $15.29 | OTC Trade |
15:09:30 - 12-Sep-25 |
| Unknown* | 2 | $15.29 | OTC Trade |
15:09:30 - 12-Sep-25 |
| Unknown* | 1 | $15.29 | OTC Trade |
15:09:30 - 12-Sep-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:09:30 - 12-Sep-25 |
| Unknown* | 2 | $15.29 | OTC Trade |
15:09:30 - 12-Sep-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:09:30 - 12-Sep-25 |
| Unknown* | 1 | $15.29 | OTC Trade |
15:09:30 - 12-Sep-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
15:09:30 - 12-Sep-25 |
| Unknown* | 1 | $15.29 | OTC Trade |
15:09:30 - 12-Sep-25 |
| Unknown* | 35 | $15.27474 | Currency Conversion Negotiated Trade |
15:08:10 - 12-Sep-25 |
| Unknown* | 5 | $15.27 | OTC Trade |
15:07:23 - 12-Sep-25 |
| Unknown* | 10 | $15.259 | OTC Trade |
15:06:59 - 12-Sep-25 |
| Unknown* | 20 | $15.24 | OTC Trade |
15:05:48 - 12-Sep-25 |
| Unknown* | 30 | $15.2588 | Cross OTC Trade |
15:01:00 - 12-Sep-25 |
| Unknown* | 10 | $15.2888 | Cross OTC Trade |
14:59:20 - 12-Sep-25 |
| Unknown* | 33 | $15.26 | OTC Trade |
14:58:20 - 12-Sep-25 |
| Unknown* | 94 | $15.2688 | Cross OTC Trade |
14:58:00 - 12-Sep-25 |
| Unknown* | 119 | $15.245 | OTC Trade |
14:55:05 - 12-Sep-25 |
| Unknown* | 31 | $15.2488 | Cross OTC Trade |
14:53:47 - 12-Sep-25 |
| Unknown* | 0 | $15.24 | OTC Trade |
14:53:25 - 12-Sep-25 |
| Unknown* | 0 | $15.24 | OTC Trade |
14:53:25 - 12-Sep-25 |
| Unknown* | 0 | $15.24 | OTC Trade |
14:53:25 - 12-Sep-25 |
| Unknown* | 0 | $15.24 | OTC Trade |
14:53:25 - 12-Sep-25 |
| Unknown* | 0 | $15.24 | OTC Trade |
14:53:25 - 12-Sep-25 |
| Unknown* | 0 | $15.24 | OTC Trade |
14:53:24 - 12-Sep-25 |
| Unknown* | 0 | $15.24 | OTC Trade |
14:53:24 - 12-Sep-25 |
| Unknown* | 0 | $15.24 | OTC Trade |
14:53:24 - 12-Sep-25 |
| Unknown* | 0 | $15.24 | OTC Trade |
14:53:24 - 12-Sep-25 |
| Unknown* | 0 | $15.24 | OTC Trade |
14:53:24 - 12-Sep-25 |
| Unknown* | 1 | $15.24 | OTC Trade |
14:53:24 - 12-Sep-25 |
| Unknown* | 17 | $15.2488 | Cross OTC Trade |
14:51:17 - 12-Sep-25 |
| Unknown* | 14 | $15.2488 | Cross OTC Trade |
14:50:42 - 12-Sep-25 |
| Unknown* | 100 | $15.23 | Cross OTC Trade |
14:50:18 - 12-Sep-25 |
| Unknown* | 15 | $15.2488 | Cross OTC Trade |
14:48:34 - 12-Sep-25 |
| Unknown* | 125 | $15.2076 | Cross OTC Trade |
14:47:46 - 12-Sep-25 |
| Unknown* | 10 | $15.21 | OTC Trade |
14:46:07 - 12-Sep-25 |
| Unknown* | 4 | $15.22 | OTC Trade |
14:45:58 - 12-Sep-25 |
| Unknown* | 21 | $15.22 | OTC Trade |
14:45:58 - 12-Sep-25 |
| Unknown* | 2 | $15.22 | OTC Trade |
14:45:58 - 12-Sep-25 |
| Unknown* | 2 | $15.22 | OTC Trade |
14:45:58 - 12-Sep-25 |
| Unknown* | 0 | $15.22 | OTC Trade |
14:45:58 - 12-Sep-25 |
| Unknown* | 1 | $15.22 | OTC Trade |
14:45:58 - 12-Sep-25 |
| Unknown* | 0 | $15.22 | OTC Trade |
14:45:58 - 12-Sep-25 |
| Unknown* | 2 | $15.22 | OTC Trade |
14:45:58 - 12-Sep-25 |
| Unknown* | 1 | $15.22 | OTC Trade |
14:45:58 - 12-Sep-25 |
| Unknown* | 0 | $15.22 | OTC Trade |
14:45:58 - 12-Sep-25 |
| Unknown* | 0 | $15.22 | OTC Trade |
14:45:58 - 12-Sep-25 |
| Unknown* | 1 | $15.22 | OTC Trade |
14:45:58 - 12-Sep-25 |
| Unknown* | 13 | $15.23326 | Currency Conversion Negotiated Trade |
14:45:32 - 12-Sep-25 |
| Unknown* | 4 | $15.23326 | Currency Conversion Negotiated Trade |
14:45:32 - 12-Sep-25 |
| Unknown* | 71 | $15.23326 | Currency Conversion Negotiated Trade |
14:45:32 - 12-Sep-25 |
| Unknown* | 91 | $15.23326 | Currency Conversion Negotiated Trade |
14:45:32 - 12-Sep-25 |
| Unknown* | 1 | $15.25 | OTC Trade |
14:43:36 - 12-Sep-25 |
| Unknown* | 15 | $15.2676 | Cross OTC Trade |
14:40:35 - 12-Sep-25 |
| Unknown* | 387 | $15.245 | OTC Trade |
14:39:08 - 12-Sep-25 |
| Unknown* | 10 | $15.24 | OTC Trade |
14:38:44 - 12-Sep-25 |
| Unknown* | 200 | $15.245 | OTC Trade |
14:37:59 - 12-Sep-25 |
| Unknown* | 1 | $15.2495 | Cross OTC Trade |
14:37:43 - 12-Sep-25 |
| Unknown* | 26 | $15.25 | OTC Trade |
14:37:22 - 12-Sep-25 |
| Unknown* | 3 | $15.2488 | Cross OTC Trade |
14:36:07 - 12-Sep-25 |
| Unknown* | 6 | $15.25 | OTC Trade |
14:35:43 - 12-Sep-25 |
| Unknown* | 9 | $15.25 | OTC Trade |
14:34:33 - 12-Sep-25 |
| Unknown* | 20 | $15.21 | Cross OTC Trade |
14:33:17 - 12-Sep-25 |
| Unknown* | 80 | $15.21 | Cross OTC Trade |
14:33:17 - 12-Sep-25 |
| Unknown* | 7 | $15.23 | OTC Trade |
14:33:07 - 12-Sep-25 |
| Unknown* | 5 | $15.23 | OTC Trade |
14:33:07 - 12-Sep-25 |
| Unknown* | 10 | $15.23 | OTC Trade |
14:33:07 - 12-Sep-25 |
| Unknown* | 6 | $15.25 | OTC Trade |
14:32:41 - 12-Sep-25 |
| Unknown* | 185 | $15.2488 | Cross OTC Trade |
14:32:25 - 12-Sep-25 |
| Unknown* | 142 | $15.2488 | Cross OTC Trade |
14:32:25 - 12-Sep-25 |
| Unknown* | 70 | $15.26 | OTC Trade |
14:32:11 - 12-Sep-25 |
| Unknown* | 16 | $15.2364 | Cross OTC Trade |
14:31:59 - 12-Sep-25 |
| Unknown* | 1 | $15.2364 | Cross OTC Trade |
14:30:32 - 12-Sep-25 |
| Unknown* | 1 | $15.2364 | Cross OTC Trade |
14:30:32 - 12-Sep-25 |
| Unknown* | 1 | $15.2364 | Cross OTC Trade |
14:30:32 - 12-Sep-25 |
| Unknown* | 74 | $15.2464 | Cross OTC Trade |
14:30:21 - 12-Sep-25 |
| Unknown* | 10 | $15.26 | OTC Trade |
14:30:05 - 12-Sep-25 |
| Unknown* | 1 | $15.26 | OTC Trade |
14:30:05 - 12-Sep-25 |
| Unknown* | 16 | $15.26 | OTC Trade |
14:30:05 - 12-Sep-25 |
| Unknown* | 0 | $15.22 | OTC Trade |
14:30:05 - 12-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
14:30:05 - 12-Sep-25 |
| Unknown* | 6 | $15.26 | OTC Trade |
14:30:05 - 12-Sep-25 |
| Unknown* | 32 | $15.26 | OTC Trade |
14:30:05 - 12-Sep-25 |
| Unknown* | 44 | $15.26 | OTC Trade |
14:30:05 - 12-Sep-25 |
| Unknown* | 6 | $15.22 | OTC Trade |
14:30:05 - 12-Sep-25 |
| Unknown* | 3 | $15.26 | OTC Trade |
14:30:05 - 12-Sep-25 |
| Unknown* | 1 | $15.22 | Cross OTC Trade |
14:30:01 - 12-Sep-25 |
| Unknown* | 3 | $15.22 | Cross OTC Trade |
14:30:01 - 12-Sep-25 |
| Unknown* | 2 | $15.22 | Cross OTC Trade |
14:30:01 - 12-Sep-25 |
| Unknown* | 10 | $15.22 | Cross OTC Trade |
14:30:01 - 12-Sep-25 |
| Unknown* | 4 | $15.22 | Cross OTC Trade |
14:30:01 - 12-Sep-25 |
| Unknown* | 35 | $15.22 | Cross OTC Trade |
14:30:01 - 12-Sep-25 |
| Unknown* | 7 | $15.22 | Cross OTC Trade |
14:30:01 - 12-Sep-25 |
| Unknown* | 78 | $15.22 | Cross OTC Trade |
14:30:01 - 12-Sep-25 |
| Unknown* | 7 | $15.22 | Cross OTC Trade |
14:30:01 - 12-Sep-25 |
| Unknown* | 9 | $15.22 | Cross OTC Trade |
14:30:01 - 12-Sep-25 |
| Unknown* | 87 | $15.22 | Cross OTC Trade |
14:30:01 - 12-Sep-25 |
| Unknown* | 3 | $15.22 | Cross OTC Trade |
14:30:01 - 12-Sep-25 |
| Unknown* | 1 | $15.22 | Cross OTC Trade |
14:30:01 - 12-Sep-25 |
| Unknown* | 1 | $15.22 | Cross OTC Trade |
14:30:01 - 12-Sep-25 |
| Unknown* | 7 | $15.22 | Cross OTC Trade |
14:30:01 - 12-Sep-25 |
| Unknown* | 3 | $15.22 | Cross OTC Trade |
14:30:01 - 12-Sep-25 |
| Unknown* | 75 | $15.22 | Cross OTC Trade |
14:30:01 - 12-Sep-25 |
| Unknown* | 22 | $15.22 | Cross OTC Trade |
14:30:01 - 12-Sep-25 |
| Unknown* | 1 | $15.22 | Cross OTC Trade |
14:30:01 - 12-Sep-25 |
| Unknown* | 44 | $15.28 | Cross OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 100 | $15.28 | Cross OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 1 | $15.28 | Cross OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 15 | $15.28 | Cross OTC Trade |
14:30:00 - 12-Sep-25 |