Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 16.98356 | 16.98356 | 16.98356 | 16.98356 | 4,375 |
9th Jul 2025 (Wed) | 16.7556 | 16.7556 | 16.7556 | 16.7556 | 7,825 |
8th Jul 2025 (Tue) | 16.7556 | 16.7556 | 16.7556 | 16.7556 | 4,445 |
7th Jul 2025 (Mon) | 16.7556 | 16.7556 | 16.7556 | 16.7556 | 6,765 |
4th Jul 2025 (Fri) | 16.77756 | 16.77756 | 16.77756 | 16.77756 | 0 |
3rd Jul 2025 (Thu) | 16.77756 | 16.77756 | 16.77756 | 16.77756 | 2,695 |
2nd Jul 2025 (Wed) | 16.77756 | 16.77756 | 16.77756 | 16.77756 | 3,739 |
1st Jul 2025 (Tue) | 16.77756 | 16.77756 | 16.77756 | 16.77756 | 4,524 |
30th Jun 2025 (Mon) | 16.77756 | 16.77756 | 16.77756 | 16.77756 | 10,618 |
27th Jun 2025 (Fri) | 16.60915 | 16.60915 | 16.60915 | 16.60915 | 2,385 |
26th Jun 2025 (Thu) | 16.77605 | 16.77605 | 16.77605 | 16.77605 | 3,164 |
25th Jun 2025 (Wed) | 16.77605 | 16.77605 | 16.77605 | 16.77605 | 7,069 |
24th Jun 2025 (Tue) | 16.77605 | 16.77605 | 16.77605 | 16.77605 | 1,039 |
23rd Jun 2025 (Mon) | 16.77605 | 16.77605 | 16.77605 | 16.77605 | 21,395 |
20th Jun 2025 (Fri) | 16.77605 | 16.77605 | 16.77605 | 16.77605 | 5,229 |
19th Jun 2025 (Thu) | 16.77605 | 16.77605 | 16.77605 | 16.77605 | 0 |
18th Jun 2025 (Wed) | 16.77605 | 16.77605 | 16.77605 | 16.77605 | 6,219 |
17th Jun 2025 (Tue) | 16.77605 | 16.77605 | 16.77605 | 16.77605 | 5,284 |
16th Jun 2025 (Mon) | 16.77605 | 16.77605 | 16.77605 | 16.77605 | 19,885 |
13th Jun 2025 (Fri) | 16.77605 | 16.77605 | 16.77605 | 16.77605 | 14,775 |
12th Jun 2025 (Thu) | 16.76264 | 16.76264 | 16.76264 | 16.76264 | 1,628 |
11th Jun 2025 (Wed) | 16.76264 | 16.76264 | 16.76264 | 16.76264 | 4,916 |
10th Jun 2025 (Tue) | 16.87064 | 16.87064 | 16.87064 | 16.87064 | 3,890 |
9th Jun 2025 (Mon) | 16.87064 | 16.87064 | 16.87064 | 16.87064 | 6,027 |
6th Jun 2025 (Fri) | 16.87064 | 16.87064 | 16.87064 | 16.87064 | 1,775 |
5th Jun 2025 (Thu) | 16.87064 | 16.87064 | 16.87064 | 16.87064 | 1,469 |
4th Jun 2025 (Wed) | 16.87064 | 16.87064 | 16.87064 | 16.87064 | 3,702 |
3rd Jun 2025 (Tue) | 16.87064 | 16.87064 | 16.87064 | 16.87064 | 6,572 |
2nd Jun 2025 (Mon) | 16.87064 | 16.87064 | 16.87064 | 16.87064 | 2,959 |
30th May 2025 (Fri) | 16.87064 | 16.87064 | 16.87064 | 16.87064 | 6,397 |
29th May 2025 (Thu) | 16.87064 | 16.87064 | 16.87064 | 16.87064 | 3,447 |
28th May 2025 (Wed) | 16.87064 | 16.87064 | 16.87064 | 16.87064 | 11,443 |
27th May 2025 (Tue) | 16.87064 | 16.87064 | 16.87064 | 16.87064 | 8,745 |
26th May 2025 (Mon) | 16.87064 | 16.87064 | 16.87064 | 16.87064 | 0 |
23rd May 2025 (Fri) | 16.87064 | 16.87064 | 16.87064 | 16.87064 | 2,562 |
22nd May 2025 (Thu) | 16.87064 | 16.87064 | 16.87064 | 16.87064 | 7,054 |
21st May 2025 (Wed) | 16.87064 | 16.87064 | 16.87064 | 16.87064 | 6,940 |
20th May 2025 (Tue) | 16.87064 | 16.87064 | 16.87064 | 16.87064 | 3,890 |
19th May 2025 (Mon) | 16.87064 | 16.87064 | 16.87064 | 16.87064 | 3,389 |
16th May 2025 (Fri) | 16.87064 | 16.87064 | 16.87064 | 16.87064 | 2,201 |
15th May 2025 (Thu) | 16.87064 | 16.87064 | 16.87064 | 16.87064 | 18,983 |
14th May 2025 (Wed) | 16.87064 | 16.87064 | 16.87064 | 16.87064 | 3,446 |
13th May 2025 (Tue) | 16.87064 | 16.87064 | 16.87064 | 16.87064 | 14,831 |
12th May 2025 (Mon) | 17.16814 | 17.16814 | 17.16814 | 17.16814 | 4,025 |