| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 16.98356 | 16.98356 | 16.98356 | 16.98356 | 4,375 |
| 9th Jul 2025 (Wed) | 16.7556 | 16.7556 | 16.7556 | 16.7556 | 7,825 |
| 8th Jul 2025 (Tue) | 16.7556 | 16.7556 | 16.7556 | 16.7556 | 4,445 |
| 7th Jul 2025 (Mon) | 16.7556 | 16.7556 | 16.7556 | 16.7556 | 6,765 |
| 4th Jul 2025 (Fri) | 16.77756 | 16.77756 | 16.77756 | 16.77756 | 0 |
| 3rd Jul 2025 (Thu) | 16.77756 | 16.77756 | 16.77756 | 16.77756 | 2,695 |
| 2nd Jul 2025 (Wed) | 16.77756 | 16.77756 | 16.77756 | 16.77756 | 3,739 |
| 1st Jul 2025 (Tue) | 16.77756 | 16.77756 | 16.77756 | 16.77756 | 4,524 |
| 30th Jun 2025 (Mon) | 16.77756 | 16.77756 | 16.77756 | 16.77756 | 10,618 |
| 27th Jun 2025 (Fri) | 16.60915 | 16.60915 | 16.60915 | 16.60915 | 2,385 |
| 26th Jun 2025 (Thu) | 16.77605 | 16.77605 | 16.77605 | 16.77605 | 3,164 |
| 25th Jun 2025 (Wed) | 16.77605 | 16.77605 | 16.77605 | 16.77605 | 7,069 |
| 24th Jun 2025 (Tue) | 16.77605 | 16.77605 | 16.77605 | 16.77605 | 1,039 |
| 23rd Jun 2025 (Mon) | 16.77605 | 16.77605 | 16.77605 | 16.77605 | 21,395 |
| 20th Jun 2025 (Fri) | 16.77605 | 16.77605 | 16.77605 | 16.77605 | 5,229 |
| 19th Jun 2025 (Thu) | 16.77605 | 16.77605 | 16.77605 | 16.77605 | 0 |
| 18th Jun 2025 (Wed) | 16.77605 | 16.77605 | 16.77605 | 16.77605 | 6,219 |
| 17th Jun 2025 (Tue) | 16.77605 | 16.77605 | 16.77605 | 16.77605 | 5,284 |
| 16th Jun 2025 (Mon) | 16.77605 | 16.77605 | 16.77605 | 16.77605 | 19,885 |
| 13th Jun 2025 (Fri) | 16.77605 | 16.77605 | 16.77605 | 16.77605 | 14,775 |
| 12th Jun 2025 (Thu) | 16.76264 | 16.76264 | 16.76264 | 16.76264 | 1,628 |
| 11th Jun 2025 (Wed) | 16.76264 | 16.76264 | 16.76264 | 16.76264 | 4,916 |
| 10th Jun 2025 (Tue) | 16.87064 | 16.87064 | 16.87064 | 16.87064 | 3,890 |
| 9th Jun 2025 (Mon) | 16.87064 | 16.87064 | 16.87064 | 16.87064 | 6,027 |
| 6th Jun 2025 (Fri) | 16.87064 | 16.87064 | 16.87064 | 16.87064 | 1,775 |
| 5th Jun 2025 (Thu) | 16.87064 | 16.87064 | 16.87064 | 16.87064 | 1,469 |
| 4th Jun 2025 (Wed) | 16.87064 | 16.87064 | 16.87064 | 16.87064 | 3,702 |
| 3rd Jun 2025 (Tue) | 16.87064 | 16.87064 | 16.87064 | 16.87064 | 6,572 |
| 2nd Jun 2025 (Mon) | 16.87064 | 16.87064 | 16.87064 | 16.87064 | 2,959 |
| 30th May 2025 (Fri) | 16.87064 | 16.87064 | 16.87064 | 16.87064 | 6,397 |
| 29th May 2025 (Thu) | 16.87064 | 16.87064 | 16.87064 | 16.87064 | 3,447 |
| 28th May 2025 (Wed) | 16.87064 | 16.87064 | 16.87064 | 16.87064 | 11,443 |
| 27th May 2025 (Tue) | 16.87064 | 16.87064 | 16.87064 | 16.87064 | 8,745 |
| 26th May 2025 (Mon) | 16.87064 | 16.87064 | 16.87064 | 16.87064 | 0 |
| 23rd May 2025 (Fri) | 16.87064 | 16.87064 | 16.87064 | 16.87064 | 2,562 |
| 22nd May 2025 (Thu) | 16.87064 | 16.87064 | 16.87064 | 16.87064 | 7,054 |
| 21st May 2025 (Wed) | 16.87064 | 16.87064 | 16.87064 | 16.87064 | 6,940 |
| 20th May 2025 (Tue) | 16.87064 | 16.87064 | 16.87064 | 16.87064 | 3,890 |
| 19th May 2025 (Mon) | 16.87064 | 16.87064 | 16.87064 | 16.87064 | 3,389 |
| 16th May 2025 (Fri) | 16.87064 | 16.87064 | 16.87064 | 16.87064 | 2,201 |
| 15th May 2025 (Thu) | 16.87064 | 16.87064 | 16.87064 | 16.87064 | 18,983 |
| 14th May 2025 (Wed) | 16.87064 | 16.87064 | 16.87064 | 16.87064 | 3,446 |
| 13th May 2025 (Tue) | 16.87064 | 16.87064 | 16.87064 | 16.87064 | 14,831 |
| 12th May 2025 (Mon) | 17.16814 | 17.16814 | 17.16814 | 17.16814 | 4,025 |