| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 17.76 | 17.76 | 17.76 | 17.76 | 1,280 |
| 10th Mar 2026 (Tue) | 17.76 | 17.76 | 17.76 | 17.76 | 12,402 |
| 9th Mar 2026 (Mon) | 17.07 | 17.07 | 17.07 | 17.07 | 20,333 |
| 6th Mar 2026 (Fri) | 17.82 | 17.82 | 17.82 | 17.82 | 8,908 |
| 5th Mar 2026 (Thu) | 17.80 | 17.80 | 17.80 | 17.80 | 5,502 |
| 4th Mar 2026 (Wed) | 17.99 | 17.99 | 17.99 | 17.99 | 3,568 |
| 3rd Mar 2026 (Tue) | 17.94 | 17.94 | 17.94 | 17.94 | 31,901 |
| 2nd Mar 2026 (Mon) | 17.88 | 17.88 | 17.88 | 17.88 | 16,199 |
| 27th Feb 2026 (Fri) | 18.12 | 18.12 | 18.12 | 18.12 | 8,894 |
| 26th Feb 2026 (Thu) | 18.31 | 18.31 | 18.31 | 18.31 | 4,479 |
| 25th Feb 2026 (Wed) | 17.96 | 17.96 | 17.96 | 17.96 | 6,021 |
| 24th Feb 2026 (Tue) | 18.20 | 18.20 | 18.20 | 18.20 | 8,146 |
| 23rd Feb 2026 (Mon) | 17.94 | 17.94 | 17.94 | 17.94 | 10,738 |
| 20th Feb 2026 (Fri) | 17.85 | 17.85 | 17.85 | 17.85 | 33,254 |
| 19th Feb 2026 (Thu) | 17.46 | 17.46 | 17.46 | 17.46 | 5,141 |
| 18th Feb 2026 (Wed) | 17.64 | 17.64 | 17.64 | 17.64 | 5,926 |
| 17th Feb 2026 (Tue) | 17.74 | 17.74 | 17.74 | 17.74 | 12,775 |
| 16th Feb 2026 (Mon) | 18.43 | 18.43 | 18.43 | 18.43 | 0 |
| 13th Feb 2026 (Fri) | 18.43 | 18.43 | 18.43 | 18.43 | 21,818 |
| 12th Feb 2026 (Thu) | 18.15 | 18.15 | 18.15 | 18.15 | 21,185 |
| 11th Feb 2026 (Wed) | 17.67 | 17.67 | 17.67 | 17.67 | 10,933 |
| 10th Feb 2026 (Tue) | 17.41 | 17.41 | 17.41 | 17.41 | 9,430 |
| 9th Feb 2026 (Mon) | 17.41 | 17.41 | 17.41 | 17.41 | 38,684 |
| 6th Feb 2026 (Fri) | 17.72 | 17.72 | 17.72 | 17.72 | 16,677 |
| 5th Feb 2026 (Thu) | 17.60 | 17.60 | 17.60 | 17.60 | 9,644 |
| 4th Feb 2026 (Wed) | 17.46 | 17.46 | 17.46 | 17.46 | 11,226 |
| 3rd Feb 2026 (Tue) | 17.14 | 17.14 | 17.14 | 17.14 | 13,779 |
| 2nd Feb 2026 (Mon) | 17.20 | 17.20 | 17.20 | 17.20 | 10,457 |
| 30th Jan 2026 (Fri) | 17.48 | 17.48 | 17.48 | 17.48 | 16,535 |
| 29th Jan 2026 (Thu) | 18.25 | 18.25 | 18.25 | 18.25 | 8,655 |
| 28th Jan 2026 (Wed) | 18.57 | 18.57 | 18.57 | 18.57 | 7,685 |
| 27th Jan 2026 (Tue) | 18.09696 | 18.09696 | 18.09696 | 18.09696 | 6,536 |
| 26th Jan 2026 (Mon) | 18.09696 | 18.09696 | 18.09696 | 18.09696 | 8,882 |
| 23rd Jan 2026 (Fri) | 18.32568 | 18.32568 | 18.32568 | 18.32568 | 6,712 |
| 22nd Jan 2026 (Thu) | 18.45877 | 18.45877 | 18.45877 | 18.45877 | 22,189 |
| 21st Jan 2026 (Wed) | 18.26716 | 18.26716 | 18.26716 | 18.26716 | 10,769 |
| 20th Jan 2026 (Tue) | 18.60435 | 18.60435 | 18.60435 | 18.60435 | 19,064 |
| 19th Jan 2026 (Mon) | 19.24268 | 19.24268 | 19.24268 | 19.24268 | 0 |
| 16th Jan 2026 (Fri) | 18.68707 | 18.68707 | 18.68707 | 18.68707 | 49,966 |
| 15th Jan 2026 (Thu) | 18.68707 | 18.68707 | 18.68707 | 18.68707 | 17,080 |
| 14th Jan 2026 (Wed) | 18.68707 | 18.68707 | 18.68707 | 18.68707 | 28,395 |
| 13th Jan 2026 (Tue) | 18.68707 | 18.68707 | 18.68707 | 18.68707 | 14,013 |
| 12th Jan 2026 (Mon) | 18.58353 | 18.58353 | 18.58353 | 18.58353 | 15,215 |