Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Armour Resident (0HHU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 16.34602 16.34602 16.34602 16.34602 14,375
2nd Apr 2025 (Wed) 17.05325 17.05325 17.05325 17.05325 13,508
1st Apr 2025 (Tue) 17.05325 17.05325 17.05325 17.05325 8,056
31st Mar 2025 (Mon) 17.05325 17.05325 17.05325 17.05325 4,399
28th Mar 2025 (Fri) 17.01642 17.01642 17.01642 17.01642 13,142
27th Mar 2025 (Thu) 18.70095 18.70095 18.70095 18.70095 6,592
26th Mar 2025 (Wed) 18.70095 18.70095 18.70095 18.70095 11,446
25th Mar 2025 (Tue) 18.70095 18.70095 18.70095 18.70095 7,138
24th Mar 2025 (Mon) 18.70095 18.70095 18.70095 18.70095 5,278
21st Mar 2025 (Fri) 18.63996 18.63996 18.63996 18.63996 1,765
20th Mar 2025 (Thu) 18.63996 18.63996 18.63996 18.63996 3,935
19th Mar 2025 (Wed) 18.63996 18.63996 18.63996 18.63996 5,043
18th Mar 2025 (Tue) 18.63996 18.63996 18.63996 18.63996 7,272
17th Mar 2025 (Mon) 18.63996 18.63996 18.63996 18.63996 14,390
14th Mar 2025 (Fri) 18.8421 18.8421 18.8421 18.8421 4,769
13th Mar 2025 (Thu) 18.69339 18.69339 18.69339 18.69339 17,299
12th Mar 2025 (Wed) 18.69339 18.69339 18.69339 18.69339 6,701
11th Mar 2025 (Tue) 18.69339 18.69339 18.69339 18.69339 23,653
10th Mar 2025 (Mon) 18.69339 18.69339 18.69339 18.69339 6,677
7th Mar 2025 (Fri) 18.69339 18.69339 18.69339 18.69339 10,594
6th Mar 2025 (Thu) 18.69339 18.69339 18.69339 18.69339 6,113
5th Mar 2025 (Wed) 18.84243 18.84243 18.84243 18.84243 4,078
4th Mar 2025 (Tue) 18.84243 18.84243 18.84243 18.84243 4,534
3rd Mar 2025 (Mon) 18.84243 18.84243 18.84243 18.84243 4,926
28th Feb 2025 (Fri) 18.57063 18.57063 18.57063 18.57063 3,520
27th Feb 2025 (Thu) 18.57063 18.57063 18.57063 18.57063 2,589
26th Feb 2025 (Wed) 18.57063 18.57063 18.57063 18.57063 9,066
25th Feb 2025 (Tue) 18.57063 18.57063 18.57063 18.57063 7,210
24th Feb 2025 (Mon) 18.57063 18.57063 18.57063 18.57063 24,927
21st Feb 2025 (Fri) 18.57063 18.57063 18.57063 18.57063 6,179
20th Feb 2025 (Thu) 18.57063 18.57063 18.57063 18.57063 3,121
19th Feb 2025 (Wed) 18.57063 18.57063 18.57063 18.57063 1,513
18th Feb 2025 (Tue) 18.57063 18.57063 18.57063 18.57063 6,781
17th Feb 2025 (Mon) 18.57063 18.57063 18.57063 18.57063 0
14th Feb 2025 (Fri) 18.57063 18.57063 18.57063 18.57063 12,419
13th Feb 2025 (Thu) 18.57063 18.57063 18.57063 18.57063 15,022
12th Feb 2025 (Wed) 18.57063 18.57063 18.57063 18.57063 11,878
11th Feb 2025 (Tue) 18.57063 18.57063 18.57063 18.57063 7,033
10th Feb 2025 (Mon) 18.57063 18.57063 18.57063 18.57063 5,124
7th Feb 2025 (Fri) 18.57063 18.57063 18.57063 18.57063 3,494
6th Feb 2025 (Thu) 18.57063 18.57063 18.57063 18.57063 4,262
5th Feb 2025 (Wed) 18.57063 18.57063 18.57063 18.57063 3,315
4th Feb 2025 (Tue) 18.57063 18.57063 18.57063 18.57063 5,293
FTSE 100 Latest
Value8,474.74
Change-133.74