| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 15.68231 | 15.68231 | 15.68231 | 15.68231 | 12,723 |
| 14th Oct 2025 (Tue) | 15.68231 | 15.68231 | 15.68231 | 15.68231 | 7,782 |
| 13th Oct 2025 (Mon) | 15.68231 | 15.68231 | 15.68231 | 15.68231 | 5,902 |
| 10th Oct 2025 (Fri) | 15.63444 | 15.63444 | 15.63444 | 15.63444 | 15,815 |
| 9th Oct 2025 (Thu) | 15.76838 | 15.76838 | 15.76838 | 15.76838 | 9,278 |
| 8th Oct 2025 (Wed) | 15.76838 | 15.76838 | 15.76838 | 15.76838 | 7,761 |
| 7th Oct 2025 (Tue) | 14.98924 | 14.98924 | 14.98924 | 14.98924 | 7,916 |
| 6th Oct 2025 (Mon) | 14.98924 | 14.98924 | 14.98924 | 14.98924 | 7,064 |
| 3rd Oct 2025 (Fri) | 14.98924 | 14.98924 | 14.98924 | 14.98924 | 9,460 |
| 2nd Oct 2025 (Thu) | 14.98924 | 14.98924 | 14.98924 | 14.98924 | 17,016 |
| 1st Oct 2025 (Wed) | 14.98924 | 14.98924 | 14.98924 | 14.98924 | 18,235 |
| 30th Sep 2025 (Tue) | 14.98924 | 14.98924 | 14.98924 | 14.98924 | 5,294 |
| 29th Sep 2025 (Mon) | 14.98924 | 14.98924 | 14.98924 | 14.98924 | 17,786 |
| 26th Sep 2025 (Fri) | 14.98924 | 14.98924 | 14.98924 | 14.98924 | 10,917 |
| 25th Sep 2025 (Thu) | 14.98924 | 14.98924 | 14.98924 | 14.98924 | 4,764 |
| 24th Sep 2025 (Wed) | 14.98924 | 14.98924 | 14.98924 | 14.98924 | 5,365 |
| 23rd Sep 2025 (Tue) | 14.98924 | 14.98924 | 14.98924 | 14.98924 | 4,778 |
| 22nd Sep 2025 (Mon) | 14.98924 | 14.98924 | 14.98924 | 14.98924 | 9,848 |
| 19th Sep 2025 (Fri) | 14.98924 | 14.98924 | 14.98924 | 14.98924 | 30,519 |
| 18th Sep 2025 (Thu) | 14.98924 | 14.98924 | 14.98924 | 14.98924 | 16,968 |
| 17th Sep 2025 (Wed) | 14.98924 | 14.98924 | 14.98924 | 14.98924 | 9,906 |
| 16th Sep 2025 (Tue) | 14.94778 | 14.94778 | 14.94778 | 14.94778 | 9,690 |
| 15th Sep 2025 (Mon) | 15.15062 | 15.15062 | 15.15062 | 15.15062 | 14,206 |
| 12th Sep 2025 (Fri) | 15.15062 | 15.15062 | 15.15062 | 15.15062 | 5,903 |
| 11th Sep 2025 (Thu) | 15.15062 | 15.15062 | 15.15062 | 15.15062 | 12,266 |
| 10th Sep 2025 (Wed) | 15.15062 | 15.15062 | 15.15062 | 15.15062 | 10,468 |
| 9th Sep 2025 (Tue) | 15.15062 | 15.15062 | 15.15062 | 15.15062 | 9,683 |
| 8th Sep 2025 (Mon) | 15.15062 | 15.15062 | 15.15062 | 15.15062 | 7,711 |
| 5th Sep 2025 (Fri) | 15.15062 | 15.15062 | 15.15062 | 15.15062 | 16,078 |
| 4th Sep 2025 (Thu) | 15.15062 | 15.15062 | 15.15062 | 15.15062 | 20,263 |
| 3rd Sep 2025 (Wed) | 15.15062 | 15.15062 | 15.15062 | 15.15062 | 8,082 |
| 2nd Sep 2025 (Tue) | 15.02925 | 15.02925 | 15.02925 | 15.02925 | 9,826 |
| 1st Sep 2025 (Mon) | 15.02925 | 15.02925 | 15.02925 | 15.02925 | 0 |
| 29th Aug 2025 (Fri) | 15.02925 | 15.02925 | 15.02925 | 15.02925 | 15,626 |
| 28th Aug 2025 (Thu) | 15.02925 | 15.02925 | 15.02925 | 15.02925 | 16,218 |
| 27th Aug 2025 (Wed) | 15.02925 | 15.02925 | 15.02925 | 15.02925 | 4,522 |
| 26th Aug 2025 (Tue) | 15.02925 | 15.02925 | 15.02925 | 15.02925 | 13,675 |
| 25th Aug 2025 (Mon) | 14.64387 | 14.64387 | 14.64387 | 14.64387 | 0 |
| 22nd Aug 2025 (Fri) | 14.64387 | 14.64387 | 14.64387 | 14.64387 | 36,133 |
| 21st Aug 2025 (Thu) | 14.64387 | 14.64387 | 14.64387 | 14.64387 | 4,785 |
| 20th Aug 2025 (Wed) | 14.64387 | 14.64387 | 14.64387 | 14.64387 | 13,370 |
| 19th Aug 2025 (Tue) | 15.03992 | 15.03992 | 15.03992 | 15.03992 | 12,114 |
| 18th Aug 2025 (Mon) | 15.03992 | 15.03992 | 15.03992 | 15.03992 | 5,133 |