| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.72 | 17.72 | 17.72 | 17.72 | 16,677 |
| 5th Feb 2026 (Thu) | 17.60 | 17.60 | 17.60 | 17.60 | 9,644 |
| 4th Feb 2026 (Wed) | 17.46 | 17.46 | 17.46 | 17.46 | 11,226 |
| 3rd Feb 2026 (Tue) | 17.14 | 17.14 | 17.14 | 17.14 | 13,779 |
| 2nd Feb 2026 (Mon) | 17.20 | 17.20 | 17.20 | 17.20 | 10,457 |
| 30th Jan 2026 (Fri) | 17.48 | 17.48 | 17.48 | 17.48 | 16,535 |
| 29th Jan 2026 (Thu) | 18.25 | 18.25 | 18.25 | 18.25 | 8,655 |
| 28th Jan 2026 (Wed) | 18.57 | 18.57 | 18.57 | 18.57 | 7,685 |
| 27th Jan 2026 (Tue) | 18.09696 | 18.09696 | 18.09696 | 18.09696 | 6,536 |
| 26th Jan 2026 (Mon) | 18.09696 | 18.09696 | 18.09696 | 18.09696 | 8,882 |
| 23rd Jan 2026 (Fri) | 18.32568 | 18.32568 | 18.32568 | 18.32568 | 6,712 |
| 22nd Jan 2026 (Thu) | 18.45877 | 18.45877 | 18.45877 | 18.45877 | 22,189 |
| 21st Jan 2026 (Wed) | 18.26716 | 18.26716 | 18.26716 | 18.26716 | 10,769 |
| 20th Jan 2026 (Tue) | 18.60435 | 18.60435 | 18.60435 | 18.60435 | 19,064 |
| 19th Jan 2026 (Mon) | 19.24268 | 19.24268 | 19.24268 | 19.24268 | 0 |
| 16th Jan 2026 (Fri) | 18.68707 | 18.68707 | 18.68707 | 18.68707 | 49,966 |
| 15th Jan 2026 (Thu) | 18.68707 | 18.68707 | 18.68707 | 18.68707 | 17,080 |
| 14th Jan 2026 (Wed) | 18.68707 | 18.68707 | 18.68707 | 18.68707 | 28,395 |
| 13th Jan 2026 (Tue) | 18.68707 | 18.68707 | 18.68707 | 18.68707 | 14,013 |
| 12th Jan 2026 (Mon) | 18.58353 | 18.58353 | 18.58353 | 18.58353 | 15,215 |
| 9th Jan 2026 (Fri) | 18.58353 | 18.58353 | 18.58353 | 18.58353 | 45,991 |
| 8th Jan 2026 (Thu) | 18.27801 | 18.27801 | 18.27801 | 18.27801 | 14,961 |
| 7th Jan 2026 (Wed) | 18.27801 | 18.27801 | 18.27801 | 18.27801 | 8,707 |
| 6th Jan 2026 (Tue) | 18.20634 | 18.20634 | 18.20634 | 18.20634 | 5,755 |
| 5th Jan 2026 (Mon) | 17.83503 | 17.83503 | 17.83503 | 17.83503 | 10,920 |
| 2nd Jan 2026 (Fri) | 17.83503 | 17.83503 | 17.83503 | 17.83503 | 14,506 |
| 1st Jan 2026 (Thu) | 17.55083 | 17.55083 | 17.55083 | 17.55083 | 0 |
| 31st Dec 2025 (Wed) | 17.55083 | 17.55083 | 17.55083 | 17.55083 | 3,586 |
| 30th Dec 2025 (Tue) | 17.58975 | 17.58975 | 17.58975 | 17.58975 | 1,230 |
| 29th Dec 2025 (Mon) | 17.58975 | 17.58975 | 17.58975 | 17.58975 | 9,058 |
| 26th Dec 2025 (Fri) | 17.59515 | 17.59515 | 17.59515 | 17.59515 | 0 |
| 25th Dec 2025 (Thu) | 17.59515 | 17.59515 | 17.59515 | 17.59515 | 0 |
| 24th Dec 2025 (Wed) | 17.59515 | 17.59515 | 17.59515 | 17.59515 | 1,654 |
| 23rd Dec 2025 (Tue) | 17.59515 | 17.59515 | 17.59515 | 17.59515 | 13,696 |
| 22nd Dec 2025 (Mon) | 17.01399 | 17.01399 | 17.01399 | 17.01399 | 9,686 |
| 19th Dec 2025 (Fri) | 17.01399 | 17.01399 | 17.01399 | 17.01399 | 52,090 |
| 18th Dec 2025 (Thu) | 17.01399 | 17.01399 | 17.01399 | 17.01399 | 8,527 |
| 17th Dec 2025 (Wed) | 16.82125 | 16.82125 | 16.82125 | 16.82125 | 7,208 |
| 16th Dec 2025 (Tue) | 16.82125 | 16.82125 | 16.82125 | 16.82125 | 24,879 |
| 15th Dec 2025 (Mon) | 16.82125 | 16.82125 | 16.82125 | 16.82125 | 37,392 |
| 12th Dec 2025 (Fri) | 16.82125 | 16.82125 | 16.82125 | 16.82125 | 12,936 |
| 11th Dec 2025 (Thu) | 16.82125 | 16.82125 | 16.82125 | 16.82125 | 11,375 |
| 10th Dec 2025 (Wed) | 16.82125 | 16.82125 | 16.82125 | 16.82125 | 9,337 |
| 9th Dec 2025 (Tue) | 17.50385 | 17.50385 | 17.50385 | 17.50385 | 16,858 |
| 8th Dec 2025 (Mon) | 17.50385 | 17.50385 | 17.50385 | 17.50385 | 19,596 |