| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 16.6396 | 16.6396 | 16.6396 | 16.6396 | 4,492 |
| 6th Nov 2025 (Thu) | 16.57522 | 16.57522 | 16.57522 | 16.57522 | 4,338 |
| 5th Nov 2025 (Wed) | 16.5281 | 16.5281 | 16.5281 | 16.5281 | 26,126 |
| 4th Nov 2025 (Tue) | 16.5281 | 16.5281 | 16.5281 | 16.5281 | 9,966 |
| 3rd Nov 2025 (Mon) | 16.20658 | 16.20658 | 16.20658 | 16.20658 | 5,767 |
| 31st Oct 2025 (Fri) | 15.88229 | 15.88229 | 15.88229 | 15.88229 | 5,352 |
| 30th Oct 2025 (Thu) | 15.88229 | 15.88229 | 15.88229 | 15.88229 | 4,374 |
| 29th Oct 2025 (Wed) | 15.88229 | 15.88229 | 15.88229 | 15.88229 | 12,241 |
| 28th Oct 2025 (Tue) | 15.88229 | 15.88229 | 15.88229 | 15.88229 | 4,510 |
| 27th Oct 2025 (Mon) | 15.88229 | 15.88229 | 15.88229 | 15.88229 | 14,841 |
| 24th Oct 2025 (Fri) | 15.88229 | 15.88229 | 15.88229 | 15.88229 | 20,824 |
| 23rd Oct 2025 (Thu) | 15.88229 | 15.88229 | 15.88229 | 15.88229 | 38,295 |
| 22nd Oct 2025 (Wed) | 15.56122 | 15.56122 | 15.56122 | 15.56122 | 6,367 |
| 21st Oct 2025 (Tue) | 15.56122 | 15.56122 | 15.56122 | 15.56122 | 5,295 |
| 20th Oct 2025 (Mon) | 15.56122 | 15.56122 | 15.56122 | 15.56122 | 6,431 |
| 17th Oct 2025 (Fri) | 15.56122 | 15.56122 | 15.56122 | 15.56122 | 9,456 |
| 16th Oct 2025 (Thu) | 15.68231 | 15.68231 | 15.68231 | 15.68231 | 13,493 |
| 15th Oct 2025 (Wed) | 15.68231 | 15.68231 | 15.68231 | 15.68231 | 12,723 |
| 14th Oct 2025 (Tue) | 15.68231 | 15.68231 | 15.68231 | 15.68231 | 7,782 |
| 13th Oct 2025 (Mon) | 15.68231 | 15.68231 | 15.68231 | 15.68231 | 5,902 |
| 10th Oct 2025 (Fri) | 15.63444 | 15.63444 | 15.63444 | 15.63444 | 15,815 |
| 9th Oct 2025 (Thu) | 15.76838 | 15.76838 | 15.76838 | 15.76838 | 9,278 |
| 8th Oct 2025 (Wed) | 15.76838 | 15.76838 | 15.76838 | 15.76838 | 7,761 |
| 7th Oct 2025 (Tue) | 14.98924 | 14.98924 | 14.98924 | 14.98924 | 7,916 |
| 6th Oct 2025 (Mon) | 14.98924 | 14.98924 | 14.98924 | 14.98924 | 7,064 |
| 3rd Oct 2025 (Fri) | 14.98924 | 14.98924 | 14.98924 | 14.98924 | 9,460 |
| 2nd Oct 2025 (Thu) | 14.98924 | 14.98924 | 14.98924 | 14.98924 | 17,016 |
| 1st Oct 2025 (Wed) | 14.98924 | 14.98924 | 14.98924 | 14.98924 | 18,235 |
| 30th Sep 2025 (Tue) | 14.98924 | 14.98924 | 14.98924 | 14.98924 | 5,294 |
| 29th Sep 2025 (Mon) | 14.98924 | 14.98924 | 14.98924 | 14.98924 | 17,786 |
| 26th Sep 2025 (Fri) | 14.98924 | 14.98924 | 14.98924 | 14.98924 | 10,917 |
| 25th Sep 2025 (Thu) | 14.98924 | 14.98924 | 14.98924 | 14.98924 | 4,764 |
| 24th Sep 2025 (Wed) | 14.98924 | 14.98924 | 14.98924 | 14.98924 | 5,365 |
| 23rd Sep 2025 (Tue) | 14.98924 | 14.98924 | 14.98924 | 14.98924 | 4,778 |
| 22nd Sep 2025 (Mon) | 14.98924 | 14.98924 | 14.98924 | 14.98924 | 9,848 |
| 19th Sep 2025 (Fri) | 14.98924 | 14.98924 | 14.98924 | 14.98924 | 30,519 |
| 18th Sep 2025 (Thu) | 14.98924 | 14.98924 | 14.98924 | 14.98924 | 16,968 |
| 17th Sep 2025 (Wed) | 14.98924 | 14.98924 | 14.98924 | 14.98924 | 9,906 |
| 16th Sep 2025 (Tue) | 14.94778 | 14.94778 | 14.94778 | 14.94778 | 9,690 |
| 15th Sep 2025 (Mon) | 15.15062 | 15.15062 | 15.15062 | 15.15062 | 14,206 |
| 12th Sep 2025 (Fri) | 15.15062 | 15.15062 | 15.15062 | 15.15062 | 5,903 |
| 11th Sep 2025 (Thu) | 15.15062 | 15.15062 | 15.15062 | 15.15062 | 12,266 |
| 10th Sep 2025 (Wed) | 15.15062 | 15.15062 | 15.15062 | 15.15062 | 10,468 |
| 9th Sep 2025 (Tue) | 15.15062 | 15.15062 | 15.15062 | 15.15062 | 9,683 |