| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 15.15062 | 15.15062 | 15.15062 | 15.15062 | 5,903 |
| 11th Sep 2025 (Thu) | 15.15062 | 15.15062 | 15.15062 | 15.15062 | 12,266 |
| 10th Sep 2025 (Wed) | 15.15062 | 15.15062 | 15.15062 | 15.15062 | 10,468 |
| 9th Sep 2025 (Tue) | 15.15062 | 15.15062 | 15.15062 | 15.15062 | 9,683 |
| 8th Sep 2025 (Mon) | 15.15062 | 15.15062 | 15.15062 | 15.15062 | 7,711 |
| 5th Sep 2025 (Fri) | 15.15062 | 15.15062 | 15.15062 | 15.15062 | 16,078 |
| 4th Sep 2025 (Thu) | 15.15062 | 15.15062 | 15.15062 | 15.15062 | 20,263 |
| 3rd Sep 2025 (Wed) | 15.15062 | 15.15062 | 15.15062 | 15.15062 | 8,082 |
| 2nd Sep 2025 (Tue) | 15.02925 | 15.02925 | 15.02925 | 15.02925 | 9,826 |
| 1st Sep 2025 (Mon) | 15.02925 | 15.02925 | 15.02925 | 15.02925 | 0 |
| 29th Aug 2025 (Fri) | 15.02925 | 15.02925 | 15.02925 | 15.02925 | 15,626 |
| 28th Aug 2025 (Thu) | 15.02925 | 15.02925 | 15.02925 | 15.02925 | 16,218 |
| 27th Aug 2025 (Wed) | 15.02925 | 15.02925 | 15.02925 | 15.02925 | 4,522 |
| 26th Aug 2025 (Tue) | 15.02925 | 15.02925 | 15.02925 | 15.02925 | 13,675 |
| 25th Aug 2025 (Mon) | 14.64387 | 14.64387 | 14.64387 | 14.64387 | 0 |
| 22nd Aug 2025 (Fri) | 14.64387 | 14.64387 | 14.64387 | 14.64387 | 36,133 |
| 21st Aug 2025 (Thu) | 14.64387 | 14.64387 | 14.64387 | 14.64387 | 4,785 |
| 20th Aug 2025 (Wed) | 14.64387 | 14.64387 | 14.64387 | 14.64387 | 13,370 |
| 19th Aug 2025 (Tue) | 15.03992 | 15.03992 | 15.03992 | 15.03992 | 12,114 |
| 18th Aug 2025 (Mon) | 15.03992 | 15.03992 | 15.03992 | 15.03992 | 5,133 |
| 15th Aug 2025 (Fri) | 15.03992 | 15.03992 | 15.03992 | 15.03992 | 16,653 |
| 14th Aug 2025 (Thu) | 15.75073 | 15.75073 | 15.75073 | 15.75073 | 10,286 |
| 13th Aug 2025 (Wed) | 15.75073 | 15.75073 | 15.75073 | 15.75073 | 9,972 |
| 12th Aug 2025 (Tue) | 15.75073 | 15.75073 | 15.75073 | 15.75073 | 23,380 |
| 11th Aug 2025 (Mon) | 15.75073 | 15.75073 | 15.75073 | 15.75073 | 18,501 |
| 8th Aug 2025 (Fri) | 15.75073 | 15.75073 | 15.75073 | 15.75073 | 27,754 |
| 7th Aug 2025 (Thu) | 16.22183 | 16.22183 | 16.22183 | 16.22183 | 15,079 |
| 6th Aug 2025 (Wed) | 16.22183 | 16.22183 | 16.22183 | 16.22183 | 65,256 |
| 5th Aug 2025 (Tue) | 16.35095 | 16.35095 | 16.35095 | 16.35095 | 29,525 |
| 4th Aug 2025 (Mon) | 16.35095 | 16.35095 | 16.35095 | 16.35095 | 10,404 |
| 1st Aug 2025 (Fri) | 16.35095 | 16.35095 | 16.35095 | 16.35095 | 5,634 |
| 31st Jul 2025 (Thu) | 16.73707 | 16.73707 | 16.73707 | 16.73707 | 3,848 |
| 30th Jul 2025 (Wed) | 16.73707 | 16.73707 | 16.73707 | 16.73707 | 12,390 |
| 29th Jul 2025 (Tue) | 16.73707 | 16.73707 | 16.73707 | 16.73707 | 3,309 |
| 28th Jul 2025 (Mon) | 16.73707 | 16.73707 | 16.73707 | 16.73707 | 5,652 |
| 25th Jul 2025 (Fri) | 16.73707 | 16.73707 | 16.73707 | 16.73707 | 2,929 |
| 24th Jul 2025 (Thu) | 16.98356 | 16.98356 | 16.98356 | 16.98356 | 8,054 |
| 23rd Jul 2025 (Wed) | 16.98356 | 16.98356 | 16.98356 | 16.98356 | 5,833 |
| 22nd Jul 2025 (Tue) | 16.98356 | 16.98356 | 16.98356 | 16.98356 | 8,060 |
| 21st Jul 2025 (Mon) | 16.98356 | 16.98356 | 16.98356 | 16.98356 | 5,113 |
| 18th Jul 2025 (Fri) | 16.98356 | 16.98356 | 16.98356 | 16.98356 | 5,455 |
| 17th Jul 2025 (Thu) | 16.98356 | 16.98356 | 16.98356 | 16.98356 | 7,632 |
| 16th Jul 2025 (Wed) | 16.98356 | 16.98356 | 16.98356 | 16.98356 | 3,326 |
| 15th Jul 2025 (Tue) | 16.98356 | 16.98356 | 16.98356 | 16.98356 | 14,256 |