| Date | Open | High | Low | Close | Volume |
| 8th Apr 2026 (Wed) | 17.28 | 17.28 | 17.28 | 17.28 | 15,096 |
| 7th Apr 2026 (Tue) | 17.24 | 17.24 | 17.24 | 17.24 | 51,333 |
| 6th Apr 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 3rd Apr 2026 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2nd Apr 2026 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 14,822 |
| 1st Apr 2026 (Wed) | 16.84 | 16.84 | 16.84 | 16.84 | 13,649 |
| 31st Mar 2026 (Tue) | 16.59 | 16.59 | 16.59 | 16.59 | 9,892 |
| 30th Mar 2026 (Mon) | 16.13 | 16.13 | 16.13 | 16.13 | 6,048 |
| 27th Mar 2026 (Fri) | 15.72 | 15.72 | 15.72 | 15.72 | 9,689 |
| 26th Mar 2026 (Thu) | 16.04 | 16.04 | 16.04 | 16.04 | 3,130 |
| 25th Mar 2026 (Wed) | 16.38 | 16.38 | 16.38 | 16.38 | 7,898 |
| 24th Mar 2026 (Tue) | 16.09 | 16.09 | 16.09 | 16.09 | 7,988 |
| 23rd Mar 2026 (Mon) | 15.98 | 15.98 | 15.98 | 15.98 | 45,263 |
| 20th Mar 2026 (Fri) | 15.37 | 15.37 | 15.37 | 15.37 | 32,189 |
| 19th Mar 2026 (Thu) | 16.71 | 16.71 | 16.71 | 16.71 | 26,126 |
| 18th Mar 2026 (Wed) | 16.71 | 16.71 | 16.71 | 16.71 | 9,291 |
| 17th Mar 2026 (Tue) | 17.24 | 17.24 | 17.24 | 17.24 | 8,549 |
| 16th Mar 2026 (Mon) | 17.12 | 17.12 | 17.12 | 17.12 | 5,179 |
| 13th Mar 2026 (Fri) | 17.12 | 17.12 | 17.12 | 17.12 | 24,954 |
| 12th Mar 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 6,774 |
| 11th Mar 2026 (Wed) | 17.80 | 17.80 | 17.80 | 17.80 | 6,568 |
| 10th Mar 2026 (Tue) | 17.76 | 17.76 | 17.76 | 17.76 | 12,402 |
| 9th Mar 2026 (Mon) | 17.07 | 17.07 | 17.07 | 17.07 | 20,333 |
| 6th Mar 2026 (Fri) | 17.82 | 17.82 | 17.82 | 17.82 | 8,908 |
| 5th Mar 2026 (Thu) | 17.80 | 17.80 | 17.80 | 17.80 | 5,502 |
| 4th Mar 2026 (Wed) | 17.99 | 17.99 | 17.99 | 17.99 | 3,568 |
| 3rd Mar 2026 (Tue) | 17.94 | 17.94 | 17.94 | 17.94 | 31,901 |
| 2nd Mar 2026 (Mon) | 17.88 | 17.88 | 17.88 | 17.88 | 16,199 |
| 27th Feb 2026 (Fri) | 18.12 | 18.12 | 18.12 | 18.12 | 8,894 |
| 26th Feb 2026 (Thu) | 18.31 | 18.31 | 18.31 | 18.31 | 4,479 |
| 25th Feb 2026 (Wed) | 17.96 | 17.96 | 17.96 | 17.96 | 6,021 |
| 24th Feb 2026 (Tue) | 18.20 | 18.20 | 18.20 | 18.20 | 8,146 |
| 23rd Feb 2026 (Mon) | 17.94 | 17.94 | 17.94 | 17.94 | 10,738 |
| 20th Feb 2026 (Fri) | 17.85 | 17.85 | 17.85 | 17.85 | 33,254 |
| 19th Feb 2026 (Thu) | 17.46 | 17.46 | 17.46 | 17.46 | 5,141 |
| 18th Feb 2026 (Wed) | 17.64 | 17.64 | 17.64 | 17.64 | 5,926 |
| 17th Feb 2026 (Tue) | 17.74 | 17.74 | 17.74 | 17.74 | 12,775 |
| 16th Feb 2026 (Mon) | 18.43 | 18.43 | 18.43 | 18.43 | 0 |
| 13th Feb 2026 (Fri) | 18.43 | 18.43 | 18.43 | 18.43 | 21,818 |
| 12th Feb 2026 (Thu) | 18.15 | 18.15 | 18.15 | 18.15 | 21,185 |
| 11th Feb 2026 (Wed) | 17.67 | 17.67 | 17.67 | 17.67 | 10,933 |
| 10th Feb 2026 (Tue) | 17.41 | 17.41 | 17.41 | 17.41 | 9,430 |
| 9th Feb 2026 (Mon) | 17.41 | 17.41 | 17.41 | 17.41 | 38,684 |