| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.82125 | 16.82125 | 16.82125 | 16.82125 | 12,936 |
| 11th Dec 2025 (Thu) | 16.82125 | 16.82125 | 16.82125 | 16.82125 | 11,375 |
| 10th Dec 2025 (Wed) | 16.82125 | 16.82125 | 16.82125 | 16.82125 | 9,337 |
| 9th Dec 2025 (Tue) | 17.50385 | 17.50385 | 17.50385 | 17.50385 | 16,858 |
| 8th Dec 2025 (Mon) | 17.50385 | 17.50385 | 17.50385 | 17.50385 | 19,596 |
| 5th Dec 2025 (Fri) | 17.50385 | 17.50385 | 17.50385 | 17.50385 | 3,296 |
| 4th Dec 2025 (Thu) | 17.50385 | 17.50385 | 17.50385 | 17.50385 | 6,055 |
| 3rd Dec 2025 (Wed) | 17.56273 | 17.56273 | 17.56273 | 17.56273 | 5,170 |
| 2nd Dec 2025 (Tue) | 17.56273 | 17.56273 | 17.56273 | 17.56273 | 4,620 |
| 1st Dec 2025 (Mon) | 17.56273 | 17.56273 | 17.56273 | 17.56273 | 8,693 |
| 28th Nov 2025 (Fri) | 17.56273 | 17.56273 | 17.56273 | 17.56273 | 5,171 |
| 27th Nov 2025 (Thu) | 17.56273 | 17.56273 | 17.56273 | 17.56273 | 0 |
| 26th Nov 2025 (Wed) | 16.51815 | 16.51815 | 16.51815 | 16.51815 | 13,679 |
| 25th Nov 2025 (Tue) | 16.51815 | 16.51815 | 16.51815 | 16.51815 | 22,402 |
| 24th Nov 2025 (Mon) | 16.51815 | 16.51815 | 16.51815 | 16.51815 | 4,439 |
| 21st Nov 2025 (Fri) | 16.51815 | 16.51815 | 16.51815 | 16.51815 | 5,796 |
| 20th Nov 2025 (Thu) | 16.51815 | 16.51815 | 16.51815 | 16.51815 | 14,449 |
| 19th Nov 2025 (Wed) | 16.77257 | 16.77257 | 16.77257 | 16.77257 | 2,853 |
| 18th Nov 2025 (Tue) | 16.4778 | 16.4778 | 16.4778 | 16.4778 | 8,873 |
| 17th Nov 2025 (Mon) | 16.68463 | 16.68463 | 16.68463 | 16.68463 | 6,634 |
| 14th Nov 2025 (Fri) | 16.68463 | 16.68463 | 16.68463 | 16.68463 | 6,519 |
| 13th Nov 2025 (Thu) | 16.82773 | 16.82773 | 16.82773 | 16.82773 | 11,922 |
| 12th Nov 2025 (Wed) | 16.82773 | 16.82773 | 16.82773 | 16.82773 | 16,926 |
| 11th Nov 2025 (Tue) | 17.02757 | 17.02757 | 17.02757 | 17.02757 | 8,396 |
| 10th Nov 2025 (Mon) | 16.79051 | 16.79051 | 16.79051 | 16.79051 | 8,300 |
| 7th Nov 2025 (Fri) | 16.6396 | 16.6396 | 16.6396 | 16.6396 | 4,492 |
| 6th Nov 2025 (Thu) | 16.57522 | 16.57522 | 16.57522 | 16.57522 | 4,338 |
| 5th Nov 2025 (Wed) | 16.5281 | 16.5281 | 16.5281 | 16.5281 | 26,126 |
| 4th Nov 2025 (Tue) | 16.5281 | 16.5281 | 16.5281 | 16.5281 | 9,966 |
| 3rd Nov 2025 (Mon) | 16.20658 | 16.20658 | 16.20658 | 16.20658 | 5,767 |
| 31st Oct 2025 (Fri) | 15.88229 | 15.88229 | 15.88229 | 15.88229 | 5,352 |
| 30th Oct 2025 (Thu) | 15.88229 | 15.88229 | 15.88229 | 15.88229 | 4,374 |
| 29th Oct 2025 (Wed) | 15.88229 | 15.88229 | 15.88229 | 15.88229 | 12,241 |
| 28th Oct 2025 (Tue) | 15.88229 | 15.88229 | 15.88229 | 15.88229 | 4,510 |
| 27th Oct 2025 (Mon) | 15.88229 | 15.88229 | 15.88229 | 15.88229 | 14,841 |
| 24th Oct 2025 (Fri) | 15.88229 | 15.88229 | 15.88229 | 15.88229 | 20,824 |
| 23rd Oct 2025 (Thu) | 15.88229 | 15.88229 | 15.88229 | 15.88229 | 38,295 |
| 22nd Oct 2025 (Wed) | 15.56122 | 15.56122 | 15.56122 | 15.56122 | 6,367 |
| 21st Oct 2025 (Tue) | 15.56122 | 15.56122 | 15.56122 | 15.56122 | 5,295 |
| 20th Oct 2025 (Mon) | 15.56122 | 15.56122 | 15.56122 | 15.56122 | 6,431 |
| 17th Oct 2025 (Fri) | 15.56122 | 15.56122 | 15.56122 | 15.56122 | 9,456 |
| 16th Oct 2025 (Thu) | 15.68231 | 15.68231 | 15.68231 | 15.68231 | 13,493 |
| 15th Oct 2025 (Wed) | 15.68231 | 15.68231 | 15.68231 | 15.68231 | 12,723 |
| 14th Oct 2025 (Tue) | 15.68231 | 15.68231 | 15.68231 | 15.68231 | 7,782 |