| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 18.58353 | 18.58353 | 18.58353 | 18.58353 | 45,991 |
| 8th Jan 2026 (Thu) | 18.27801 | 18.27801 | 18.27801 | 18.27801 | 14,961 |
| 7th Jan 2026 (Wed) | 18.27801 | 18.27801 | 18.27801 | 18.27801 | 8,707 |
| 6th Jan 2026 (Tue) | 18.20634 | 18.20634 | 18.20634 | 18.20634 | 5,755 |
| 5th Jan 2026 (Mon) | 17.83503 | 17.83503 | 17.83503 | 17.83503 | 10,920 |
| 2nd Jan 2026 (Fri) | 17.83503 | 17.83503 | 17.83503 | 17.83503 | 14,506 |
| 1st Jan 2026 (Thu) | 17.55083 | 17.55083 | 17.55083 | 17.55083 | 0 |
| 31st Dec 2025 (Wed) | 17.55083 | 17.55083 | 17.55083 | 17.55083 | 3,586 |
| 30th Dec 2025 (Tue) | 17.58975 | 17.58975 | 17.58975 | 17.58975 | 1,230 |
| 29th Dec 2025 (Mon) | 17.58975 | 17.58975 | 17.58975 | 17.58975 | 9,058 |
| 26th Dec 2025 (Fri) | 17.59515 | 17.59515 | 17.59515 | 17.59515 | 0 |
| 25th Dec 2025 (Thu) | 17.59515 | 17.59515 | 17.59515 | 17.59515 | 0 |
| 24th Dec 2025 (Wed) | 17.59515 | 17.59515 | 17.59515 | 17.59515 | 1,654 |
| 23rd Dec 2025 (Tue) | 17.59515 | 17.59515 | 17.59515 | 17.59515 | 13,696 |
| 22nd Dec 2025 (Mon) | 17.01399 | 17.01399 | 17.01399 | 17.01399 | 9,686 |
| 19th Dec 2025 (Fri) | 17.01399 | 17.01399 | 17.01399 | 17.01399 | 52,090 |
| 18th Dec 2025 (Thu) | 17.01399 | 17.01399 | 17.01399 | 17.01399 | 8,527 |
| 17th Dec 2025 (Wed) | 16.82125 | 16.82125 | 16.82125 | 16.82125 | 7,208 |
| 16th Dec 2025 (Tue) | 16.82125 | 16.82125 | 16.82125 | 16.82125 | 24,879 |
| 15th Dec 2025 (Mon) | 16.82125 | 16.82125 | 16.82125 | 16.82125 | 37,392 |
| 12th Dec 2025 (Fri) | 16.82125 | 16.82125 | 16.82125 | 16.82125 | 12,936 |
| 11th Dec 2025 (Thu) | 16.82125 | 16.82125 | 16.82125 | 16.82125 | 11,375 |
| 10th Dec 2025 (Wed) | 16.82125 | 16.82125 | 16.82125 | 16.82125 | 9,337 |
| 9th Dec 2025 (Tue) | 17.50385 | 17.50385 | 17.50385 | 17.50385 | 16,858 |
| 8th Dec 2025 (Mon) | 17.50385 | 17.50385 | 17.50385 | 17.50385 | 19,596 |
| 5th Dec 2025 (Fri) | 17.50385 | 17.50385 | 17.50385 | 17.50385 | 3,296 |
| 4th Dec 2025 (Thu) | 17.50385 | 17.50385 | 17.50385 | 17.50385 | 6,055 |
| 3rd Dec 2025 (Wed) | 17.56273 | 17.56273 | 17.56273 | 17.56273 | 5,170 |
| 2nd Dec 2025 (Tue) | 17.56273 | 17.56273 | 17.56273 | 17.56273 | 4,620 |
| 1st Dec 2025 (Mon) | 17.56273 | 17.56273 | 17.56273 | 17.56273 | 8,693 |
| 28th Nov 2025 (Fri) | 17.56273 | 17.56273 | 17.56273 | 17.56273 | 5,171 |
| 27th Nov 2025 (Thu) | 17.56273 | 17.56273 | 17.56273 | 17.56273 | 0 |
| 26th Nov 2025 (Wed) | 16.51815 | 16.51815 | 16.51815 | 16.51815 | 13,679 |
| 25th Nov 2025 (Tue) | 16.51815 | 16.51815 | 16.51815 | 16.51815 | 22,402 |
| 24th Nov 2025 (Mon) | 16.51815 | 16.51815 | 16.51815 | 16.51815 | 4,439 |
| 21st Nov 2025 (Fri) | 16.51815 | 16.51815 | 16.51815 | 16.51815 | 5,796 |
| 20th Nov 2025 (Thu) | 16.51815 | 16.51815 | 16.51815 | 16.51815 | 14,449 |
| 19th Nov 2025 (Wed) | 16.77257 | 16.77257 | 16.77257 | 16.77257 | 2,853 |
| 18th Nov 2025 (Tue) | 16.4778 | 16.4778 | 16.4778 | 16.4778 | 8,873 |
| 17th Nov 2025 (Mon) | 16.68463 | 16.68463 | 16.68463 | 16.68463 | 6,634 |
| 14th Nov 2025 (Fri) | 16.68463 | 16.68463 | 16.68463 | 16.68463 | 6,519 |
| 13th Nov 2025 (Thu) | 16.82773 | 16.82773 | 16.82773 | 16.82773 | 11,922 |
| 12th Nov 2025 (Wed) | 16.82773 | 16.82773 | 16.82773 | 16.82773 | 16,926 |
| 11th Nov 2025 (Tue) | 17.02757 | 17.02757 | 17.02757 | 17.02757 | 8,396 |
| 10th Nov 2025 (Mon) | 16.79051 | 16.79051 | 16.79051 | 16.79051 | 8,300 |