Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arista Networks (0HHR) Share Price

Price $77.76226 on 03-04-2025 at 06:15:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HHR Shares
Last Trade: Unknown 20.00 at $76.60
Day's Volume: 90
Last Close: $77.76226
Open: $0.00
ISIN: US0404132054
Day's Range $0.00 - $0.00
52wk Range: $76.842 - $427.22
Market Capitalisation: $98,068m
VWAP: $76.40278
Shares in Issue: 1,261m

Arista Networks (0HHR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $76.60 OTC Trade
07:00:25 - 03-Apr-25
Unknown* 3 $76.60 OTC Trade
06:31:57 - 03-Apr-25
Unknown* 1 $76.67 OTC Trade
06:31:57 - 03-Apr-25
Unknown* 26 $76.33 OTC Trade
04:05:58 - 03-Apr-25
Unknown* 40 $76.33 OTC Trade
02:17:32 - 03-Apr-25
Unknown* 220 $76.44 OTC Trade
22:34:19 - 02-Apr-25
Unknown* 3 $76.60 OTC Trade
22:03:37 - 02-Apr-25
Unknown* 26 $77.49 OTC Trade
21:55:52 - 02-Apr-25
Unknown* 10 $76.50 OTC Trade
21:47:13 - 02-Apr-25
Unknown* 179 $76.50 OTC Trade
21:44:16 - 02-Apr-25
See more Arista Networks trades

Arista Networks (0HHR) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 77.76226 77.76226 77.76226 77.76226 4,764
1st Apr 2025 (Tue) 77.76226 77.76226 77.76226 77.76226 6,101
31st Mar 2025 (Mon) 76.96 76.96 76.96 76.96 12,798
28th Mar 2025 (Fri) 77.2176 77.2176 77.2176 77.2176 8,690
27th Mar 2025 (Thu) 81.26164 81.26164 81.26164 81.26164 18,851
26th Mar 2025 (Wed) 81.26164 81.26164 81.26164 81.26164 12,816
25th Mar 2025 (Tue) 87.06179 87.06179 87.06179 87.06179 8,285
24th Mar 2025 (Mon) 83.40131 83.40131 83.40131 83.40131 7,329
21st Mar 2025 (Fri) 83.40131 83.40131 83.40131 83.40131 7,044
20th Mar 2025 (Thu) 83.66035 83.66035 83.66035 83.66035 10,543
19th Mar 2025 (Wed) 84.61198 84.61198 84.61198 84.61198 82,003
18th Mar 2025 (Tue) 84.3444 84.3444 84.3444 84.3444 17,217
17th Mar 2025 (Mon) 80.68435 80.68435 80.68435 80.68435 21,897
14th Mar 2025 (Fri) 80.68435 80.68435 80.68435 80.68435 6,831
13th Mar 2025 (Thu) 80.68435 80.68435 80.68435 80.68435 11,869
12th Mar 2025 (Wed) 80.68435 80.68435 80.68435 80.68435 13,784
11th Mar 2025 (Tue) 78.29285 78.29285 78.29285 78.29285 16,563
10th Mar 2025 (Mon) 76.842 76.842 76.842 76.842 26,913
7th Mar 2025 (Fri) 80.5209 80.5209 80.5209 80.5209 19,664
6th Mar 2025 (Thu) 85.06541 85.06541 85.06541 85.06541 13,791
5th Mar 2025 (Wed) 85.22632 85.22632 85.22632 85.22632 9,828
4th Mar 2025 (Tue) 82.351 82.351 82.351 82.351 34,907
3rd Mar 2025 (Mon) 93.37203 93.37203 93.37203 93.37203 36,309
See more Arista Networks price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered