Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Arista Networks Share Price (0HHR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 274.623on 25-06-2018 at 12:54:33
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HHR Shares
Last Trade: Unknown 139 at $278.198
Day's Volume: 0
Last Close: $274.623
Open: $0.00
ISIN: US0404131064
Day's Range $0.00 - $0.00
52wk Range: $212.00 - $307.96
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Arista Networks (0HHR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*139278.198Ordinary
Delayed publication
15:43:25 - 21-Jun-18
Unknown*139278.38115:30:00 - 21-Jun-18
Unknown*81282.5616:34:47 - 21-Jun-18
Unknown*20282.5616:34:47 - 21-Jun-18
Unknown*20282.5616:34:47 - 21-Jun-18
Unknown*100282.5616:34:45 - 21-Jun-18
Unknown*100282.6116:34:23 - 21-Jun-18
Unknown*30282.6116:34:18 - 21-Jun-18
Unknown*123282.6116:34:18 - 21-Jun-18
Unknown*41282.6016:33:44 - 21-Jun-18

Share Price History for Arista Networks

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.00285.0020
21st Jun 2018 (Thu)0.000.000.00285.0020
20th Jun 2018 (Wed)0.000.000.00274.4670
19th Jun 2018 (Tue)0.000.000.00277.430
18th Jun 2018 (Mon)0.000.000.00281.2300
15th Jun 2018 (Fri)0.000.000.00280.0340
14th Jun 2018 (Thu)0.000.000.00281.4230
13th Jun 2018 (Wed)0.000.000.00274.4980
12th Jun 2018 (Tue)0.000.000.00271.930
11th Jun 2018 (Mon)0.000.000.00269.9920
8th Jun 2018 (Fri)0.000.000.00272.620
7th Jun 2018 (Thu)0.000.000.00275.3670
6th Jun 2018 (Wed)0.000.000.00270.8860
5th Jun 2018 (Tue)0.000.000.00264.4360
4th Jun 2018 (Mon)0.000.000.00257.7260
1st Jun 2018 (Fri)0.000.000.00253.2260
31st May 2018 (Thu)0.000.000.00254.0130
30th May 2018 (Wed)0.000.000.00257.9370
29th May 2018 (Tue)0.000.000.00254.8770
28th May 2018 (Mon)0.000.000.00254.8770
25th May 2018 (Fri)0.000.000.00252.8960

News about Arista Networks (0HHR)

FTSE 100 Latest
Value7,579.67
Change-102.60

Login to your account

Forgot Password?

Not Registered