Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arista Networks (0HHR) Share Price

Price $208.66 on 25-09-2026 at 18:35:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $208.66
Day's Volume: 109,245
Last Close: $208.66
Open: $0.00
ISIN: US0404132054
Day's Range $0.00 - $0.00
52wk Range: $116.14 - $211.00
Market Capitalisation: $258.15b
VWAP: $208.779
Shares in Issue: 1.26b

Arista Networks (0HHR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $208.66 SI Trade
19:13:48 - 25-Sep-26
Unknown* 0 $208.66 SI Trade
19:13:10 - 25-Sep-26
Unknown* 0 $208.66 SI Trade
19:13:08 - 25-Sep-26
Unknown* 0 $208.35 SI Trade
19:10:48 - 25-Sep-26
Unknown* 0 $208.44 SI Trade
19:08:42 - 25-Sep-26
Unknown* 0 $208.46 SI Trade
19:08:30 - 25-Sep-26
Unknown* 0 $208.46 SI Trade
19:08:22 - 25-Sep-26
Unknown* 6 $208.26 SI Trade
19:08:22 - 25-Sep-26
Unknown* 0 $208.45 SI Trade
19:07:11 - 25-Sep-26
Unknown* 0 $208.60 SI Trade
19:06:42 - 25-Sep-26
See more Arista Networks trades

Arista Networks (0HHR) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 208.66 208.66 208.66 208.66 109,245
24th Sep 2026 (Thu) 204.68 204.68 204.68 204.68 4,837
23rd Sep 2026 (Wed) 202.61 202.61 202.61 202.61 3,935
22nd Sep 2026 (Tue) 203.41 203.41 203.41 203.41 16,292
21st Sep 2026 (Mon) 204.64 204.64 204.64 204.64 7,960
18th Sep 2026 (Fri) 198.18 198.18 198.18 198.18 11,437
17th Sep 2026 (Thu) 199.38 199.38 199.38 199.38 12,969
16th Sep 2026 (Wed) 199.72 199.72 199.72 199.72 10,031
15th Sep 2026 (Tue) 192.80 192.80 192.80 192.80 10,825
14th Sep 2026 (Mon) 190.18 190.18 190.18 190.18 32,873
11th Sep 2026 (Fri) 199.37 199.37 199.37 199.37 6,032
10th Sep 2026 (Thu) 189.76 189.76 189.76 189.76 7,720
9th Sep 2026 (Wed) 192.54 192.54 192.54 192.54 12,672
8th Sep 2026 (Tue) 198.36 198.36 198.36 198.36 8,966
7th Sep 2026 (Mon) 197.70979 197.70979 197.70979 197.70979 21
4th Sep 2026 (Fri) 191.48 191.48 191.48 191.48 6,300
3rd Sep 2026 (Thu) 190.42 190.42 190.42 190.42 5,913
2nd Sep 2026 (Wed) 184.21 184.21 184.21 184.21 16,911
1st Sep 2026 (Tue) 190.10 190.10 190.10 190.10 13,390
31st Aug 2026 (Mon) 196.10 196.10 196.10 196.10 0
28th Aug 2026 (Fri) 196.10 196.10 196.10 196.10 7,675
27th Aug 2026 (Thu) 200.02 200.02 200.02 200.02 14,953
See more Arista Networks price history
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered