| Price | 230.344on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HHR Shares | |
| Last Trade: | Unknown 22 at $232.855 |
| Day's Volume: | 22 |
| Last Close: | $230.344 |
| Open: | $0.00 |
| ISIN: | US0404131064 |
| Day's Range | $232.855 - $232.855 |
| 52wk Range: | $160.591 - $285.89 |
| Market Capitalisation: | $17,438m |
| VWAP: | $0.00 |
| Shares in Issue: | 76m |
Recent Trades History Arista Networks (0HHR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | 232.855 | Ordinary Non protected portfolio Single protected transaction | 16:43:30 - 05-Jun-20 |
| Unknown* | 11,000 | 228.832 | Ordinary Delayed publication Historical | 20:45:24 - 04-Jun-20 |
| Unknown* | 11,000 | 228.918 | Ordinary Delayed publication Historical | 21:15:29 - 04-Jun-20 |
| Unknown* | 14 | 230.344 | Ordinary Non protected portfolio Single protected transaction | 15:00:09 - 04-Jun-20 |
| Unknown* | 2 | 228.522 | Ordinary Non protected portfolio Single protected transaction | 14:32:18 - 04-Jun-20 |
| Unknown* | 3 | 231.27 | Ordinary | 10:24:19 - 04-Jun-20 |
| Unknown* | 5 | 230.975 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:29:06 - 03-Jun-20 |
| Unknown* | 75 | 229.766 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:40:32 - 03-Jun-20 |
| Unknown* | 3 | 231.27 | Ordinary Delayed publication Historical | 21:02:42 - 03-Jun-20 |
| Unknown* | 43 | 231.115 | Ordinary Non protected portfolio Single protected transaction | 17:06:14 - 03-Jun-20 |
Share Price History for Arista Networks |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
