Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Arista Networks Share Price (0HHR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 237.842on 13-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HHR Shares
Last Trade: Unknown 10 at $238.56
Day's Volume: 0
Last Close: $237.842
Open: $0.00
ISIN: US0404131064
Day's Range $0.00 - $0.00
52wk Range: $212.00 - $308.952
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Arista Networks (0HHR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10238.56Ordinary
NonProtected portfolio
Single protected transaction
16:08:19 - 13-Nov-18
Unknown*27233.747Ordinary
Delayed publication
Historical
15:35:58 - 13-Nov-18
Sell*12237.842Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:54:31 - 11-Dec-18
Sell*2245.084Ordinary
NonProtected portfolio
Single protected transaction
17:10:01 - 11-Sep-18
Unknown*10250.520Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:39 - 11-Sep-18
Unknown*29251.15Ordinary
NonProtected portfolio
Single protected transaction
15:22:57 - 11-Aug-18
Unknown*12249.785Ordinary
NonProtected portfolio
Single protected transaction
15:34:23 - 11-Jul-18
Unknown*1248.529Ordinary
Delayed publication
Historical
15:02:35 - 11-Jul-18
Sell*12244.40416:55:52 - 11-Jun-18
Unknown*59248.00Ordinary
Deletion
Delayed publication
Historical
14:30:22 - 11-Jun-18

Share Price History for Arista Networks

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Nov 2018 (Tue)0.000.000.00237.8420
12th Nov 2018 (Mon)0.000.000.00245.0840
9th Nov 2018 (Fri)0.000.000.00251.150
8th Nov 2018 (Thu)0.000.000.00249.7850
7th Nov 2018 (Wed)0.000.000.00244.4040
6th Nov 2018 (Tue)0.000.000.00255.2790
5th Nov 2018 (Mon)0.000.000.00255.2790
2nd Nov 2018 (Fri)0.000.000.00236.2620
1st Nov 2018 (Thu)0.000.000.00234.5490
31st Oct 2018 (Wed)0.000.000.00226.7880
30th Oct 2018 (Tue)0.000.000.00220.290
29th Oct 2018 (Mon)0.000.000.00217.8310
26th Oct 2018 (Fri)0.000.000.00230.6690
25th Oct 2018 (Thu)0.000.000.00234.8110
24th Oct 2018 (Wed)0.000.000.00227.530
23rd Oct 2018 (Tue)0.000.000.00230.3530
22nd Oct 2018 (Mon)0.000.000.00233.4860
19th Oct 2018 (Fri)0.000.000.00236.0980
18th Oct 2018 (Thu)0.000.000.00237.0660
17th Oct 2018 (Wed)0.000.000.000.00137
16th Oct 2018 (Tue)0.000.000.00223.0640
15th Oct 2018 (Mon)0.000.000.00225.3700

News about Arista Networks (0HHR)

FTSE 100 Latest
Value7,053.76
Change0.68

Login to your account

Forgot Password?

Not Registered