Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arista Networks (0HHR) Share Price

Price $160.70915 on 30-10-2025 at 13:28:45
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $162.95
Day's Volume: 759
Last Close: $160.70915
Open: $0.00
ISIN: US0404132054
Day's Range $0.00 - $0.00
52wk Range: $67.25224 - $427.22
Market Capitalisation: $201.99b
VWAP: $165.1187
Shares in Issue: 1.26b

Arista Networks (0HHR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $162.95 OTC Trade
13:28:17 - 30-Oct-25
Unknown* 0 $162.95 OTC Trade
13:28:17 - 30-Oct-25
Unknown* 0 $162.93 OTC Trade
13:27:51 - 30-Oct-25
Unknown* 0 $162.00 OTC Trade
13:26:05 - 30-Oct-25
Unknown* 0 $162.00 OTC Trade
13:26:05 - 30-Oct-25
Unknown* 0 $163.30 OTC Trade
13:19:52 - 30-Oct-25
Unknown* 0 $163.30 OTC Trade
13:19:51 - 30-Oct-25
Unknown* 0 $163.30 OTC Trade
13:19:50 - 30-Oct-25
Unknown* 0 $163.30 OTC Trade
13:19:50 - 30-Oct-25
Unknown* 0 $163.30 OTC Trade
13:19:49 - 30-Oct-25
See more Arista Networks trades

Arista Networks (0HHR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 160.70915 160.70915 160.70915 160.70915 759
29th Oct 2025 (Wed) 160.70915 160.70915 160.70915 160.70915 9,126
28th Oct 2025 (Tue) 157.74124 157.74124 157.74124 157.74124 6,155
27th Oct 2025 (Mon) 156.54125 156.54125 156.54125 156.54125 11,263
24th Oct 2025 (Fri) 147.53737 147.53737 147.53737 147.53737 4,482
23rd Oct 2025 (Thu) 147.53737 147.53737 147.53737 147.53737 8,068
22nd Oct 2025 (Wed) 147.53737 147.53737 147.53737 147.53737 7,360
21st Oct 2025 (Tue) 147.53737 147.53737 147.53737 147.53737 2,713
20th Oct 2025 (Mon) 147.53737 147.53737 147.53737 147.53737 7,106
17th Oct 2025 (Fri) 140.35922 140.35922 140.35922 140.35922 10,424
16th Oct 2025 (Thu) 145.20305 145.20305 145.20305 145.20305 4,881
15th Oct 2025 (Wed) 144.77451 144.77451 144.77451 144.77451 12,648
14th Oct 2025 (Tue) 140.59333 140.59333 140.59333 140.59333 24,066
13th Oct 2025 (Mon) 151.15 151.15 151.15 151.15 16,928
10th Oct 2025 (Fri) 155.92382 155.92382 155.92382 155.92382 18,221
9th Oct 2025 (Thu) 157.2855 157.2855 157.2855 157.2855 8,217
8th Oct 2025 (Wed) 154.92728 154.92728 154.92728 154.92728 21,279
7th Oct 2025 (Tue) 144.18499 144.18499 144.18499 144.18499 7,901
6th Oct 2025 (Mon) 152.3602 152.3602 152.3602 152.3602 9,645
3rd Oct 2025 (Fri) 146.98123 146.98123 146.98123 146.98123 8,103
2nd Oct 2025 (Thu) 144.29991 144.29991 144.29991 144.29991 33,632
1st Oct 2025 (Wed) 143.50529 143.50529 143.50529 143.50529 21,564
30th Sep 2025 (Tue) 143.50529 143.50529 143.50529 143.50529 3,454
See more Arista Networks price history
FTSE 100 Latest
Value9,708.11
Change-48.03

Login to your account

Forgot Password?

Not Registered