Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arista Networks (0HHR) Share Price

Price $128.97421 on 22-01-2026 at 11:10:29
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 953.00 at $0.00
Day's Volume: 1,040
Last Close: $128.97421
Open: $0.00
ISIN: US0404132054
Day's Range $0.00 - $0.00
52wk Range: $67.25224 - $161.95176
Market Capitalisation: $162.42b
VWAP: $10.75265
Shares in Issue: 1.26b

Arista Networks (0HHR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 953 $0.00 SI Trade
11:10:28 - 22-Jan-26
Unknown* 1 $128.63 OTC Trade
10:13:55 - 22-Jan-26
Unknown* 0 $130.00 OTC Trade
10:12:36 - 22-Jan-26
Unknown* 0 $130.00 OTC Trade
10:12:36 - 22-Jan-26
Unknown* 2 $128.89 OTC Trade
09:57:16 - 22-Jan-26
Unknown* 0 $130.00 OTC Trade
09:55:50 - 22-Jan-26
Unknown* 1 $128.97 OTC Trade
09:42:45 - 22-Jan-26
Unknown* 0 $130.00 OTC Trade
09:40:16 - 22-Jan-26
Unknown* 0 $130.00 OTC Trade
09:35:56 - 22-Jan-26
Unknown* 0 $130.00 OTC Trade
09:35:56 - 22-Jan-26
See more Arista Networks trades

Arista Networks (0HHR) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jan 2026 (Thu) 128.97421 128.97421 128.97421 128.97421 1,040
21st Jan 2026 (Wed) 128.97421 128.97421 128.97421 128.97421 7,763
20th Jan 2026 (Tue) 129.07577 129.07577 129.07577 129.07577 8,147
19th Jan 2026 (Mon) 130.11767 130.11767 130.11767 130.11767 0
16th Jan 2026 (Fri) 129.64 129.64 129.64 129.64 5,731
15th Jan 2026 (Thu) 133.07756 133.07756 133.07756 133.07756 10,006
14th Jan 2026 (Wed) 122.37178 122.37178 122.37178 122.37178 38,133
13th Jan 2026 (Tue) 122.37178 122.37178 122.37178 122.37178 28,363
12th Jan 2026 (Mon) 122.37178 122.37178 122.37178 122.37178 14,049
9th Jan 2026 (Fri) 123.54262 123.54262 123.54262 123.54262 8,457
8th Jan 2026 (Thu) 123.97855 123.97855 123.97855 123.97855 8,066
7th Jan 2026 (Wed) 129.26361 129.26361 129.26361 129.26361 10,866
6th Jan 2026 (Tue) 134.61167 134.61167 134.61167 134.61167 51,641
5th Jan 2026 (Mon) 134.36533 134.36533 134.36533 134.36533 14,137
2nd Jan 2026 (Fri) 134.36533 134.36533 134.36533 134.36533 4,948
1st Jan 2026 (Thu) 133.51146 133.51146 133.51146 133.51146 0
31st Dec 2025 (Wed) 133.51146 133.51146 133.51146 133.51146 2,639
30th Dec 2025 (Tue) 133.51146 133.51146 133.51146 133.51146 5,210
29th Dec 2025 (Mon) 133.94 133.94 133.94 133.94 4,177
26th Dec 2025 (Fri) 131.53795 131.53795 131.53795 131.53795 0
25th Dec 2025 (Thu) 131.53795 131.53795 131.53795 131.53795 0
24th Dec 2025 (Wed) 131.53795 131.53795 131.53795 131.53795 27,368
23rd Dec 2025 (Tue) 131.53795 131.53795 131.53795 131.53795 5,196
22nd Dec 2025 (Mon) 130.9263 130.9263 130.9263 130.9263 4,844
See more Arista Networks price history
FTSE 100 Latest
Value10,160.73
Change22.64

Login to your account

Forgot Password?

Not Registered