| Price | 395.937on 22-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 12 at $389.370 |
| Day's Volume: | 20 |
| Last Close: | $394.71 |
| Open: | $0.00 |
| ISIN: | US0404131064 |
| Day's Range | $389.64 - $389.64 |
| 52wk Range: | $200.929 - $394.71 |
| Market Capitalisation: | $30,281m |
| VWAP: | $0.00 |
| Shares in Issue: | 77m |
Recent Trades History Arista Networks (0HHR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 389.370 | Ordinary Delayed publication | 16:46:31 - 22-Oct-21 |
| Unknown* | 0 | 393.12 | Ordinary Cross at same price | 18:02:32 - 22-Oct-21 |
| Unknown* | 20 | 396.495 | Ordinary | 14:37:05 - 22-Oct-21 |
| Unknown* | 0 | 392.37 | Ordinary Cross at same price | 14:30:04 - 22-Oct-21 |
| Unknown* | 0 | 395.52 | Ordinary Delayed publication Historical Cross at same price | 19:50:17 - 21-Oct-21 |
| Unknown* | 0 | 395.50 | Ordinary Delayed publication Historical Cross at same price | 19:52:31 - 21-Oct-21 |
| Unknown* | 30 | 395.937 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:58:12 - 21-Oct-21 |
| Unknown* | 16 | 394.035 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:43:06 - 21-Oct-21 |
| Unknown* | 3 | 391.264 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:43:32 - 20-Oct-21 |
| Unknown* | 1 | 394.71 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:39:05 - 20-Oct-21 |
Share Price History for Arista Networks |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
