Arista Networks Share Price (0HHR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 221.709on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HHR Shares
Sponsored Financial Content
Last Trade: Unknown 3,560 at $221.87
Day's Volume: 364
Last Close: $215.694
Open: $0.00
ISIN: US0404131064
Day's Range $220.956 - $221.709
52wk Range: $187.69 - $329.011
Market Capitalisation: $16,479m
VWAP: $0.00
Shares in Issue: 76m

Recent Trades History Arista Networks (0HHR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,560221.87Ordinary
Delayed publication
Historical
21:15:45 - 17-Jan-20
Unknown*289221.352Ordinary
15:19:50 - 17-Jan-20
Unknown*29220.437Ordinary
15:11:23 - 17-Jan-20
Unknown*23221.709Ordinary
Non protected portfolio
Single protected transaction
14:34:18 - 17-Jan-20
Unknown*23220.956Ordinary
Non protected portfolio
Single protected transaction
14:31:06 - 17-Jan-20
Unknown*59219.043Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:57:40 - 16-Jan-20
Unknown*5218.425Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:38:55 - 16-Jan-20
Unknown*654219.25Ordinary
Delayed publication
Historical
21:10:35 - 16-Jan-20
Unknown*5215.694Ordinary
Non protected portfolio
Single protected transaction
15:55:41 - 16-Jan-20
Unknown*7215.458Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:24:13 - 15-Jan-20

Share Price History for Arista Networks

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000

News about Arista Networks (0HHR)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered