Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arista Networks (0HHR) Share Price

Price $111.98869 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HHR Shares
Last Trade: Unknown 1.00 at $112.06
Day's Volume: 5,777
Last Close: $111.98869
Open: $0.00
ISIN: US0404132054
Day's Range $0.00 - $0.00
52wk Range: $67.25224 - $427.22
Market Capitalisation: $133.86b
VWAP: $111.79934
Shares in Issue: 1.26b

Arista Networks (0HHR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $112.06 OTC Trade
18:58:44 - 18-Jul-25
Unknown* 75 $111.8272 OTC Trade
18:21:12 - 18-Jul-25
Unknown* 4 $111.6395 Cross
OTC Trade
18:07:13 - 18-Jul-25
Unknown* 1 $111.7224 Cross
OTC Trade
18:04:24 - 18-Jul-25
Unknown* 3 $111.5972 Cross
OTC Trade
17:49:19 - 18-Jul-25
Unknown* 200 $111.59 OTC Trade
17:46:46 - 18-Jul-25
Unknown* 90 $111.71 OTC Trade
17:33:07 - 18-Jul-25
Unknown* 200 $111.708 OTC Trade
17:32:01 - 18-Jul-25
Unknown* 100 $111.90 OTC Trade
17:17:14 - 18-Jul-25
Unknown* 23 $111.98869 Currency Conversion
Negotiated Trade
17:10:59 - 18-Jul-25
See more Arista Networks trades

Arista Networks (0HHR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 111.98869 111.98869 111.98869 111.98869 5,777
17th Jul 2025 (Thu) 106.58043 106.58043 106.58043 106.58043 8,210
16th Jul 2025 (Wed) 106.58043 106.58043 106.58043 106.58043 10,218
15th Jul 2025 (Tue) 107.52578 107.52578 107.52578 107.52578 10,979
14th Jul 2025 (Mon) 108.89508 108.89508 108.89508 108.89508 15,402
11th Jul 2025 (Fri) 108.89508 108.89508 108.89508 108.89508 16,723
10th Jul 2025 (Thu) 104.78118 104.78118 104.78118 104.78118 11,709
9th Jul 2025 (Wed) 102.5963 102.5963 102.5963 102.5963 23,827
8th Jul 2025 (Tue) 102.3943 102.3943 102.3943 102.3943 6,256
7th Jul 2025 (Mon) 102.25878 102.25878 102.25878 102.25878 5,621
4th Jul 2025 (Fri) 102.25878 102.25878 102.25878 102.25878 0
3rd Jul 2025 (Thu) 99.134 99.134 99.134 99.134 10,184
2nd Jul 2025 (Wed) 99.134 99.134 99.134 99.134 48,368
1st Jul 2025 (Tue) 98.0794 98.0794 98.0794 98.0794 21,399
30th Jun 2025 (Mon) 95.27103 95.27103 95.27103 95.27103 33,280
27th Jun 2025 (Fri) 95.27103 95.27103 95.27103 95.27103 43,552
26th Jun 2025 (Thu) 95.27103 95.27103 95.27103 95.27103 22,217
25th Jun 2025 (Wed) 95.27103 95.27103 95.27103 95.27103 8,599
24th Jun 2025 (Tue) 90.78 90.78 90.78 90.78 13,655
23rd Jun 2025 (Mon) 90.78 90.78 90.78 90.78 17,042
20th Jun 2025 (Fri) 87.02625 87.02625 87.02625 87.02625 27,143
19th Jun 2025 (Thu) 90.53646 90.53646 90.53646 90.53646 0
See more Arista Networks price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered