Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arista Networks (0HHR) Share Price

Price $134.81144 on 13-11-2025 at 09:45:22
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 3.00 at $134.50
Day's Volume: 33
Last Close: $134.81144
Open: $0.00
ISIN: US0404132054
Day's Range $0.00 - $0.00
52wk Range: $67.25224 - $416.5247
Market Capitalisation: $169.77b
VWAP: $135.45998
Shares in Issue: 1.26b

Arista Networks (0HHR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $134.50 OTC Trade
09:45:17 - 13-Nov-25
Unknown* 0 $134.33 OTC Trade
09:25:57 - 13-Nov-25
Unknown* 0 $135.26 OTC Trade
09:07:51 - 13-Nov-25
Unknown* 0 $135.26 OTC Trade
09:07:51 - 13-Nov-25
Unknown* 0 $135.26 OTC Trade
09:07:50 - 13-Nov-25
Unknown* 0 $135.26 OTC Trade
09:07:50 - 13-Nov-25
Unknown* 0 $135.26 OTC Trade
09:07:50 - 13-Nov-25
Unknown* 0 $135.17 OTC Trade
09:05:47 - 13-Nov-25
Unknown* 9 $135.43 OTC Trade
08:42:31 - 13-Nov-25
Unknown* 0 $135.50 OTC Trade
08:23:54 - 13-Nov-25
See more Arista Networks trades

Arista Networks (0HHR) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2025 (Thu) 134.81144 134.81144 134.81144 134.81144 33
12th Nov 2025 (Wed) 134.81144 134.81144 134.81144 134.81144 3,043
11th Nov 2025 (Tue) 134.81144 134.81144 134.81144 134.81144 7,470
10th Nov 2025 (Mon) 135.52582 135.52582 135.52582 135.52582 8,469
7th Nov 2025 (Fri) 134.14087 134.14087 134.14087 134.14087 6,516
6th Nov 2025 (Thu) 134.14087 134.14087 134.14087 134.14087 15,159
5th Nov 2025 (Wed) 142.87959 142.87959 142.87959 142.87959 51,148
4th Nov 2025 (Tue) 156.64132 156.64132 156.64132 156.64132 14,380
3rd Nov 2025 (Mon) 156.64132 156.64132 156.64132 156.64132 9,600
31st Oct 2025 (Fri) 156.76229 156.76229 156.76229 156.76229 5,437
30th Oct 2025 (Thu) 161.95176 161.95176 161.95176 161.95176 12,649
29th Oct 2025 (Wed) 160.70915 160.70915 160.70915 160.70915 9,126
28th Oct 2025 (Tue) 157.74124 157.74124 157.74124 157.74124 6,155
27th Oct 2025 (Mon) 156.54125 156.54125 156.54125 156.54125 11,263
24th Oct 2025 (Fri) 147.53737 147.53737 147.53737 147.53737 4,482
23rd Oct 2025 (Thu) 147.53737 147.53737 147.53737 147.53737 8,068
22nd Oct 2025 (Wed) 147.53737 147.53737 147.53737 147.53737 7,360
21st Oct 2025 (Tue) 147.53737 147.53737 147.53737 147.53737 2,713
20th Oct 2025 (Mon) 147.53737 147.53737 147.53737 147.53737 7,106
17th Oct 2025 (Fri) 140.35922 140.35922 140.35922 140.35922 10,424
16th Oct 2025 (Thu) 145.20305 145.20305 145.20305 145.20305 4,881
15th Oct 2025 (Wed) 144.77451 144.77451 144.77451 144.77451 12,648
14th Oct 2025 (Tue) 140.59333 140.59333 140.59333 140.59333 24,066
13th Oct 2025 (Mon) 151.15 151.15 151.15 151.15 16,928
See more Arista Networks price history
FTSE 100 Latest
Value9,883.41
Change-28.01

Login to your account

Forgot Password?

Not Registered