Arista Networks Share Price (0HHR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 202.691on 29-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HHR Shares
Sponsored Financial Content
Last Trade: Unknown 5 at $202.908
Day's Volume: 157
Last Close: $206.473
Open: $0.00
ISIN: US0404131064
Day's Range $202.691 - $204.970
52wk Range: $160.591 - $264.871
Market Capitalisation: $15,697m
VWAP: $202.908
Shares in Issue: 76m

Recent Trades History Arista Networks (0HHR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5202.908Ordinary
Non protected portfolio
Single protected transaction
13:35:01 - 29-Oct-20
Unknown*10209.680Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:51:09 - 27-Oct-20
Unknown*83209.158Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:11:41 - 27-Oct-20
Unknown*31210.195Ordinary
Non protected portfolio
Single protected transaction
15:55:40 - 27-Oct-20
Unknown*20211.592Ordinary
Non protected portfolio
Single protected transaction
14:10:12 - 27-Oct-20
Unknown*2209.003Ordinary
Non protected portfolio
Single protected transaction
13:47:59 - 27-Oct-20
Unknown*60208.87Ordinary
Delayed publication
Historical
20:05:47 - 26-Oct-20
Unknown*60208.87Ordinary
Delayed publication
Historical
20:05:47 - 26-Oct-20
Unknown*4207.554Ordinary
Non protected portfolio
Single protected transaction
15:09:32 - 26-Oct-20
Unknown*2213.264Ordinary
Non protected portfolio
Single protected transaction
13:36:01 - 26-Oct-20

Share Price History for Arista Networks

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000

News about Arista Networks (0HHR)

FTSE 100 Latest
Value5,581.75
Change-1.05


Login to your account

Forgot Password?

Not Registered