Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arista Networks (0HHR) Share Price

Price $104.78118 on 11-07-2025 at 15:04:21
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HHR Shares
Last Trade: Unknown 5.00 at $108.7188
Day's Volume: 9,787
Last Close: $104.78118
Open: $0.00
ISIN: US0404132054
Day's Range $0.00 - $0.00
52wk Range: $67.25224 - $427.22
Market Capitalisation: $131,597m
VWAP: $107.33075
Shares in Issue: 1,256m

Arista Networks (0HHR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $108.7188 Cross
OTC Trade
15:57:10 - 11-Jul-25
Unknown* 200 $108.819 OTC Trade
15:55:19 - 11-Jul-25
Unknown* 1 $108.672 OTC Trade
15:55:01 - 11-Jul-25
Unknown* 200 $108.53 OTC Trade
15:50:05 - 11-Jul-25
Unknown* 7 $108.645 OTC Trade
15:47:21 - 11-Jul-25
Unknown* 13 $109.40671 Currency Conversion
Negotiated Trade
15:38:47 - 11-Jul-25
Unknown* 3 $108.8972 Cross
OTC Trade
15:37:05 - 11-Jul-25
Unknown* 61 $109.48674 Currency Conversion
Negotiated Trade
15:36:27 - 11-Jul-25
Unknown* 14 $108.8619 Cross
OTC Trade
15:36:25 - 11-Jul-25
Unknown* 0 $108.94 OTC Trade
15:35:28 - 11-Jul-25
See more Arista Networks trades

Arista Networks (0HHR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 104.78118 104.78118 104.78118 104.78118 11,709
9th Jul 2025 (Wed) 102.5963 102.5963 102.5963 102.5963 23,827
8th Jul 2025 (Tue) 102.3943 102.3943 102.3943 102.3943 6,256
7th Jul 2025 (Mon) 102.25878 102.25878 102.25878 102.25878 5,621
4th Jul 2025 (Fri) 102.25878 102.25878 102.25878 102.25878 0
3rd Jul 2025 (Thu) 99.134 99.134 99.134 99.134 10,184
2nd Jul 2025 (Wed) 99.134 99.134 99.134 99.134 48,368
1st Jul 2025 (Tue) 98.0794 98.0794 98.0794 98.0794 21,399
30th Jun 2025 (Mon) 95.27103 95.27103 95.27103 95.27103 33,280
27th Jun 2025 (Fri) 95.27103 95.27103 95.27103 95.27103 43,552
26th Jun 2025 (Thu) 95.27103 95.27103 95.27103 95.27103 22,217
25th Jun 2025 (Wed) 95.27103 95.27103 95.27103 95.27103 8,599
24th Jun 2025 (Tue) 90.78 90.78 90.78 90.78 13,655
23rd Jun 2025 (Mon) 90.78 90.78 90.78 90.78 17,042
20th Jun 2025 (Fri) 87.02625 87.02625 87.02625 87.02625 27,143
19th Jun 2025 (Thu) 90.53646 90.53646 90.53646 90.53646 0
18th Jun 2025 (Wed) 90.81162 90.81162 90.81162 90.81162 9,476
17th Jun 2025 (Tue) 94.6229 94.6229 94.6229 94.6229 226,818
16th Jun 2025 (Mon) 94.6229 94.6229 94.6229 94.6229 80,101
13th Jun 2025 (Fri) 93.61564 93.61564 93.61564 93.61564 35,106
12th Jun 2025 (Thu) 93.83015 93.83015 93.83015 93.83015 142,224
11th Jun 2025 (Wed) 93.83015 93.83015 93.83015 93.83015 20,976
See more Arista Networks price history
FTSE 100 Latest
Value8,933.27
Change-42.39

Login to your account

Forgot Password?

Not Registered