Arista Networks Share Price (0HHR)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Arista Networks (0HHR)
Unknown*	139	278.198	Ordinary Delayed publication	15:43:25 - 21-Jun-18
Unknown*	139	278.381		15:30:00 - 21-Jun-18
Unknown*	81	282.56		16:34:47 - 21-Jun-18
Unknown*	20	282.56		16:34:47 - 21-Jun-18
Unknown*	20	282.56		16:34:47 - 21-Jun-18
Unknown*	100	282.56		16:34:45 - 21-Jun-18
Unknown*	100	282.61		16:34:23 - 21-Jun-18
Unknown*	30	282.61		16:34:18 - 21-Jun-18
Unknown*	123	282.61		16:34:18 - 21-Jun-18
Unknown*	41	282.60		16:33:44 - 21-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Arista Networks
Time period: to Frequency:
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	285.002	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	285.002	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	274.467	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	277.43	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	281.230	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	280.034	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	281.423	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	274.498	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	271.93	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	269.992	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	272.62	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	275.367	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	270.886	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	264.436	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	257.726	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	253.226	0
31^st May 2018 (Thu)	0.00	0.00	0.00	254.013	0
30^th May 2018 (Wed)	0.00	0.00	0.00	257.937	0
29^th May 2018 (Tue)	0.00	0.00	0.00	254.877	0
28^th May 2018 (Mon)	0.00	0.00	0.00	254.877	0
25^th May 2018 (Fri)	0.00	0.00	0.00	252.896	0

FTSE 100 Latest

Value7,579.67

Change-102.60

Recent Trades History Arista Networks (0HHR)