Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arista Networks (0HHR) Share Price

Price $166.46 on 08-07-2026 at 07:59:44
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $164.70
Day's Volume: 203
Last Close: $166.46
Open: $0.00
ISIN: US0404132054
Day's Range $0.00 - $0.00
52wk Range: $104.78118 - $179.49
Market Capitalisation: $209.60b
VWAP: $164.94053
Shares in Issue: 1.26b

Arista Networks (0HHR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $164.70 SI Trade
08:59:44 - 08-Jul-26
Unknown* 2 $166.00 SI Trade
08:55:53 - 08-Jul-26
Unknown* 0 $163.80 OTC Trade
08:51:21 - 08-Jul-26
Unknown* 0 $163.80 OTC Trade
08:51:21 - 08-Jul-26
Unknown* 0 $163.80 OTC Trade
08:51:21 - 08-Jul-26
Unknown* 0 $163.80 OTC Trade
08:51:21 - 08-Jul-26
Unknown* 0 $163.80 OTC Trade
08:51:21 - 08-Jul-26
Unknown* 0 $163.80 OTC Trade
08:51:21 - 08-Jul-26
Unknown* 0 $163.80 OTC Trade
08:51:21 - 08-Jul-26
Unknown* 0 $163.80 OTC Trade
08:51:21 - 08-Jul-26
See more Arista Networks trades

Arista Networks (0HHR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2026 (Tue) 166.46 166.46 166.46 166.46 34,674
6th Jul 2026 (Mon) 171.67 171.67 171.67 171.67 22,077
3rd Jul 2026 (Fri) 163.02307 163.02307 163.02307 163.02307 17
2nd Jul 2026 (Thu) 159.78 159.78 159.78 159.78 16,060
1st Jul 2026 (Wed) 166.83 166.83 166.83 166.83 14,831
30th Jun 2026 (Tue) 171.46 171.46 171.46 171.46 11,522
29th Jun 2026 (Mon) 163.75 163.75 163.75 163.75 11,111
26th Jun 2026 (Fri) 157.52 157.52 157.52 157.52 33,659
25th Jun 2026 (Thu) 168.69 168.69 168.69 168.69 75,397
24th Jun 2026 (Wed) 163.05 163.05 163.05 163.05 15,553
23rd Jun 2026 (Tue) 163.30 163.30 163.30 163.30 11,129
22nd Jun 2026 (Mon) 174.05 174.05 174.05 174.05 18,199
19th Jun 2026 (Fri) 170.94808 170.94808 170.94808 170.94808 7
18th Jun 2026 (Thu) 168.98 168.98 168.98 168.98 110,087
17th Jun 2026 (Wed) 168.29 168.29 168.29 168.29 16,417
16th Jun 2026 (Tue) 168.34 168.34 168.34 168.34 16,220
15th Jun 2026 (Mon) 167.42 167.42 167.42 167.42 33,503
12th Jun 2026 (Fri) 164.79 164.79 164.79 164.79 26,640
11th Jun 2026 (Thu) 155.10 155.10 155.10 155.10 103,382
10th Jun 2026 (Wed) 152.74 152.74 152.74 152.74 45,310
9th Jun 2026 (Tue) 149.93 149.93 149.93 149.93 44,758
8th Jun 2026 (Mon) 156.90 156.90 156.90 156.90 19,636
See more Arista Networks price history
FTSE 100 Latest
Value10,582.59
Change-83.29

Login to your account

Forgot Password?

Not Registered