Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Arista Networks Share Price (0HHR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 258.50on 20-04-2018 at 16:30:00
Change 0.00 -0.82%
Buy 0.00
Sell 0.00
Buy / Sell 0HHR Shares
Last Trade: Unknown 139 at $251.765
Day's Volume: 0
Last Close: $258.50
Open: $0.00
ISIN: US0404131064
Day's Range $0.00 - $0.00
52wk Range: $212.00 - $307.96
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Arista Networks (0HHR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*139251.765Ordinary
Delayed publication
15:31:32 - 19-Apr-18
Unknown*10253.343Ordinary
NonProtected portfolio
Single protected transaction
14:54:31 - 19-Apr-18
Unknown*7254.208Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:40:40 - 19-Apr-18
Unknown*600242.56Ordinary
NonProtected portfolio
Single protected transaction
14:33:40 - 17-Apr-18
Unknown*4253.750Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
16:12:03 - 17-Apr-18
Unknown*76250.380Ordinary
Delayed publication
14:52:26 - 17-Apr-18
Unknown*92251.562Ordinary
NonProtected portfolio
Single protected transaction
14:44:01 - 17-Apr-18
Unknown*45249.611Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:48:42 - 17-Apr-18
Unknown*2,000242.571Ordinary
NonProtected portfolio
Single protected transaction
15:48:21 - 16-Apr-18
Unknown*2244.990Ordinary
NonProtected portfolio
Single protected transaction
15:45:53 - 16-Apr-18

Share Price History for Arista Networks

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00258.9676
5th Apr 2018 (Thu)0.000.000.00253.5129
4th Apr 2018 (Wed)0.000.000.000.00122
3rd Apr 2018 (Tue)0.000.000.00245.14121
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00253.700
29th Mar 2018 (Thu)0.000.000.00253.700
28th Mar 2018 (Wed)0.000.000.00270.981,425
27th Mar 2018 (Tue)0.000.000.00264.2182
26th Mar 2018 (Mon)0.000.000.00273.7476
23rd Mar 2018 (Fri)0.000.000.00282.700

News about Arista Networks (0HHR)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered