| Price | 221.709on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HHR Shares | |
| Last Trade: | Unknown 3,560 at $221.87 |
| Day's Volume: | 364 |
| Last Close: | $215.694 |
| Open: | $0.00 |
| ISIN: | US0404131064 |
| Day's Range | $220.956 - $221.709 |
| 52wk Range: | $187.69 - $329.011 |
| Market Capitalisation: | $16,479m |
| VWAP: | $0.00 |
| Shares in Issue: | 76m |
Recent Trades History Arista Networks (0HHR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,560 | 221.87 | Ordinary Delayed publication Historical | 21:15:45 - 17-Jan-20 |
| Unknown* | 289 | 221.352 | Ordinary | 15:19:50 - 17-Jan-20 |
| Unknown* | 29 | 220.437 | Ordinary | 15:11:23 - 17-Jan-20 |
| Unknown* | 23 | 221.709 | Ordinary Non protected portfolio Single protected transaction | 14:34:18 - 17-Jan-20 |
| Unknown* | 23 | 220.956 | Ordinary Non protected portfolio Single protected transaction | 14:31:06 - 17-Jan-20 |
| Unknown* | 59 | 219.043 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:57:40 - 16-Jan-20 |
| Unknown* | 5 | 218.425 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:38:55 - 16-Jan-20 |
| Unknown* | 654 | 219.25 | Ordinary Delayed publication Historical | 21:10:35 - 16-Jan-20 |
| Unknown* | 5 | 215.694 | Ordinary Non protected portfolio Single protected transaction | 15:55:41 - 16-Jan-20 |
| Unknown* | 7 | 215.458 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:24:13 - 15-Jan-20 |
Share Price History for Arista Networks |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
