Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Arista Networks Share Price (0HHR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 321.30on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HHR Shares
Sponsored Financial Content
Last Trade: Unknown 19 at $321.30
Day's Volume: 0
Last Close: $321.30
Open: $0.00
ISIN: US0404131064
Day's Range $0.00 - $0.00
52wk Range: $193.17 - $329.011
Market Capitalisation: $24,332m
VWAP: $0.00
Shares in Issue: 76m

Recent Trades History Arista Networks (0HHR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*19321.30Ordinary
NonProtected portfolio
Single protected transaction
15:50:09 - 18-Apr-19
Unknown*11328.390Ordinary
NonProtected portfolio
Single protected transaction
14:37:59 - 18-Apr-19
Unknown*42326.681Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:33:25 - 18-Apr-19
Buy*-67314.32Ordinary
Deletion
Delayed publication
Historical
14:30:12 - 4-May-19
Unknown*10328.804Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:07:01 - 17-Apr-19
Unknown*7329.011Ordinary
NonProtected portfolio
Single protected transaction
15:10:44 - 16-Apr-19
Unknown*250328.812Ordinary
Delayed publication
Historical
15:08:20 - 16-Apr-19
Unknown*4318.314Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:00 - 4-Oct-19
Unknown*30316.347Ordinary
NonProtected portfolio
Single protected transaction
15:42:28 - 4-Sep-19
Unknown*4320.24414:42:01 - 4-Sep-19

Share Price History for Arista Networks

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.00321.300
18th Apr 2019 (Thu)0.000.000.00328.8040
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.00324.9310
15th Apr 2019 (Mon)0.000.000.00316.3470
12th Apr 2019 (Fri)0.000.000.00316.3470
11th Apr 2019 (Thu)0.000.000.00316.3470
10th Apr 2019 (Wed)0.000.000.00316.3470
9th Apr 2019 (Tue)0.000.000.00311.9940
8th Apr 2019 (Mon)0.000.000.00310.9900
5th Apr 2019 (Fri)0.000.000.00318.960
4th Apr 2019 (Thu)0.000.000.00319.6030
3rd Apr 2019 (Wed)0.000.000.00319.6030
2nd Apr 2019 (Tue)0.000.000.00317.810
1st Apr 2019 (Mon)0.000.000.00313.7900
29th Mar 2019 (Fri)0.000.000.00317.0090
28th Mar 2019 (Thu)0.000.000.00309.6960
27th Mar 2019 (Wed)0.000.000.00299.9960
26th Mar 2019 (Tue)0.000.000.00299.9960
25th Mar 2019 (Mon)0.000.000.00312.1360
22nd Mar 2019 (Fri)0.000.000.00312.1360
21st Mar 2019 (Thu)0.000.000.00296.6180

News about Arista Networks (0HHR)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered