Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arista Networks (0HHR) Share Price

Price $129.64 on 16-01-2026 at 19:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 70.00 at $129.6336
Day's Volume: 5,731
Last Close: $129.64
Open: $0.00
ISIN: US0404132054
Day's Range $0.00 - $0.00
52wk Range: $67.25224 - $161.95176
Market Capitalisation: $167.58b
VWAP: $130.54248
Shares in Issue: 1.26b

Arista Networks (0HHR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70 $129.6336 OTC Trade
19:13:25 - 16-Jan-26
Unknown* 3 $129.80 OTC Trade
19:10:18 - 16-Jan-26
Unknown* 15 $129.8178 OTC Trade
19:08:37 - 16-Jan-26
Unknown* 610 $129.91 OTC Trade
19:06:53 - 16-Jan-26
Unknown* 131 $129.95 OTC Trade
19:06:38 - 16-Jan-26
Unknown* 259 $129.775 OTC Trade
19:04:11 - 16-Jan-26
Unknown* 0 $129.64 SI Trade
19:01:01 - 16-Jan-26
Unknown* 0 $129.59 OTC Trade
18:57:50 - 16-Jan-26
Unknown* 0 $129.44 OTC Trade
18:55:27 - 16-Jan-26
Unknown* 0 $129.44 OTC Trade
18:55:27 - 16-Jan-26
See more Arista Networks trades

Arista Networks (0HHR) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 129.64 129.64 129.64 129.64 5,731
15th Jan 2026 (Thu) 133.07756 133.07756 133.07756 133.07756 10,006
14th Jan 2026 (Wed) 122.37178 122.37178 122.37178 122.37178 38,133
13th Jan 2026 (Tue) 122.37178 122.37178 122.37178 122.37178 28,363
12th Jan 2026 (Mon) 122.37178 122.37178 122.37178 122.37178 14,049
9th Jan 2026 (Fri) 123.54262 123.54262 123.54262 123.54262 8,457
8th Jan 2026 (Thu) 123.97855 123.97855 123.97855 123.97855 8,066
7th Jan 2026 (Wed) 129.26361 129.26361 129.26361 129.26361 10,866
6th Jan 2026 (Tue) 134.61167 134.61167 134.61167 134.61167 51,641
5th Jan 2026 (Mon) 134.36533 134.36533 134.36533 134.36533 14,137
2nd Jan 2026 (Fri) 134.36533 134.36533 134.36533 134.36533 4,948
1st Jan 2026 (Thu) 133.51146 133.51146 133.51146 133.51146 0
31st Dec 2025 (Wed) 133.51146 133.51146 133.51146 133.51146 2,639
30th Dec 2025 (Tue) 133.51146 133.51146 133.51146 133.51146 5,210
29th Dec 2025 (Mon) 133.94 133.94 133.94 133.94 4,177
26th Dec 2025 (Fri) 131.53795 131.53795 131.53795 131.53795 0
25th Dec 2025 (Thu) 131.53795 131.53795 131.53795 131.53795 0
24th Dec 2025 (Wed) 131.53795 131.53795 131.53795 131.53795 27,368
23rd Dec 2025 (Tue) 131.53795 131.53795 131.53795 131.53795 5,196
22nd Dec 2025 (Mon) 130.9263 130.9263 130.9263 130.9263 4,844
19th Dec 2025 (Fri) 129.37 129.37 129.37 129.37 14,299
18th Dec 2025 (Thu) 125.46303 125.46303 125.46303 125.46303 5,775
See more Arista Networks price history
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered