Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Arista Networks Share Price (0HHR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 226.106on 17-01-2019 at 9:09:21
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HHR Shares
Last Trade: Unknown 5 at $226.106
Day's Volume: 0
Last Close: $226.106
Open: $0.00
ISIN: US0404131064
Day's Range $0.00 - $0.00
52wk Range: $193.17 - $308.952
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Arista Networks (0HHR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5226.106Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:40:29 - 16-Jan-19
Sell*11222.70417:13:49 - 15-Jan-19
Sell*1,442215.58Ordinary
NonProtected portfolio
Single protected transaction
17:00:59 - 15-Jan-19
Unknown*4222.9615:39:58 - 15-Jan-19
Unknown*250216.09Ordinary
Delayed publication
14:30:22 - 14-Jan-19
Unknown*100214.615Ordinary
Delayed publication
15:17:22 - 14-Jan-19
Unknown*100214.6415:17:11 - 14-Jan-19
Unknown*43214.6215:17:39 - 14-Jan-19
Unknown*50214.7215:17:39 - 14-Jan-19
Unknown*7214.68Ordinary
NonProtected portfolio
Single protected transaction
15:17:39 - 14-Jan-19

Share Price History for Arista Networks

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.00222.7040
15th Jan 2019 (Tue)0.000.000.00216.573713
14th Jan 2019 (Mon)0.000.000.00217.6200
11th Jan 2019 (Fri)0.000.000.00217.6200
10th Jan 2019 (Thu)0.000.000.00215.820
9th Jan 2019 (Wed)0.000.000.00211.260
8th Jan 2019 (Tue)0.000.000.00209.5050
7th Jan 2019 (Mon)0.000.000.00202.3210
4th Jan 2019 (Fri)0.000.000.00207.2290
3rd Jan 2019 (Thu)0.000.000.00214.4090
2nd Jan 2019 (Wed)0.000.000.00205.760
1st Jan 2019 (Tue)0.000.000.00205.760
31st Dec 2018 (Mon)0.000.000.00205.750
28th Dec 2018 (Fri)0.000.000.00198.6010
27th Dec 2018 (Thu)0.000.000.00193.170
26th Dec 2018 (Wed)0.000.000.00193.170
25th Dec 2018 (Tue)0.000.000.00193.170
24th Dec 2018 (Mon)0.000.000.00196.8630
21st Dec 2018 (Fri)0.000.000.00200.0440
20th Dec 2018 (Thu)0.000.000.00208.7560
19th Dec 2018 (Wed)0.000.000.00208.7560
18th Dec 2018 (Tue)0.000.000.00218.4600
17th Dec 2018 (Mon)0.000.000.00223.3510

News about Arista Networks (0HHR)

FTSE 100 Latest
Value6,842.42
Change-20.26

Login to your account

Forgot Password?

Not Registered