| Price | 323.687on 18-05-2021 at 9:24:47 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HHR Shares | |
| Last Trade: | Unknown 31 at $326.680 |
| Day's Volume: | 0 |
| Last Close: | $323.687 |
| Open: | $0.00 |
| ISIN: | US0404131064 |
| Day's Range | $323.687 - $324.329 |
| 52wk Range: | $195.247 - $329.80 |
| Market Capitalisation: | $24,704m |
| VWAP: | $0.00 |
| Shares in Issue: | 76m |
Recent Trades History Arista Networks (0HHR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | 326.680 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:50:01 - 17-May-21 |
| Unknown* | 2 | 323.687 | Ordinary Non protected portfolio Single protected transaction | 14:32:37 - 17-May-21 |
| Unknown* | 4 | 324.329 | Ordinary Non protected portfolio Single protected transaction | 14:32:27 - 17-May-21 |
| Unknown* | 7 | 328.34 | Ordinary Delayed publication Historical | 19:39:34 - 14-May-21 |
| Unknown* | 2 | 328.26 | Ordinary Delayed publication Historical | 19:39:34 - 14-May-21 |
| Unknown* | 295 | 326.38 | Ordinary Delayed publication Historical | 21:28:58 - 14-May-21 |
| Unknown* | 6 | 321.65 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 14-May-21 |
| Unknown* | 1 | 317.88 | Ordinary | 07:32:37 - 14-May-21 |
| Unknown* | 3 | 314.37 | Ordinary | 17:58:57 - 13-May-21 |
| Unknown* | 1 | 319.943 | Ordinary Non protected portfolio Single protected transaction | 15:50:58 - 13-May-21 |
Share Price History for Arista Networks |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
