| Price | 202.691on 29-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HHR Shares | |
| Last Trade: | Unknown 5 at $202.908 |
| Day's Volume: | 157 |
| Last Close: | $206.473 |
| Open: | $0.00 |
| ISIN: | US0404131064 |
| Day's Range | $202.691 - $204.970 |
| 52wk Range: | $160.591 - $264.871 |
| Market Capitalisation: | $15,697m |
| VWAP: | $202.908 |
| Shares in Issue: | 76m |
Recent Trades History Arista Networks (0HHR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 202.908 | Ordinary Non protected portfolio Single protected transaction | 13:35:01 - 29-Oct-20 |
| Unknown* | 10 | 209.680 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:51:09 - 27-Oct-20 |
| Unknown* | 83 | 209.158 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:11:41 - 27-Oct-20 |
| Unknown* | 31 | 210.195 | Ordinary Non protected portfolio Single protected transaction | 15:55:40 - 27-Oct-20 |
| Unknown* | 20 | 211.592 | Ordinary Non protected portfolio Single protected transaction | 14:10:12 - 27-Oct-20 |
| Unknown* | 2 | 209.003 | Ordinary Non protected portfolio Single protected transaction | 13:47:59 - 27-Oct-20 |
| Unknown* | 60 | 208.87 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Unknown* | 60 | 208.87 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Unknown* | 4 | 207.554 | Ordinary Non protected portfolio Single protected transaction | 15:09:32 - 26-Oct-20 |
| Unknown* | 2 | 213.264 | Ordinary Non protected portfolio Single protected transaction | 13:36:01 - 26-Oct-20 |
Share Price History for Arista Networks |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
