Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arista Networks (0HHR) Share Price

Price $126.15819 on 04-12-2025 at 11:17:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $127.93
Day's Volume: 10
Last Close: $126.15819
Open: $0.00
ISIN: US0404132054
Day's Range $0.00 - $0.00
52wk Range: $67.25224 - $416.5247
Market Capitalisation: $158.87b
VWAP: $127.965
Shares in Issue: 1.26b

Arista Networks (0HHR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $127.93 OTC Trade
11:17:04 - 04-Dec-25
Unknown* 0 $129.88 OTC Trade
10:28:38 - 04-Dec-25
Unknown* 0 $129.88 OTC Trade
10:28:38 - 04-Dec-25
Unknown* 0 $129.88 OTC Trade
10:28:38 - 04-Dec-25
Unknown* 0 $129.88 OTC Trade
10:28:38 - 04-Dec-25
Unknown* 0 $129.88 OTC Trade
10:28:38 - 04-Dec-25
Unknown* 0 $129.88 OTC Trade
10:28:38 - 04-Dec-25
Unknown* 0 $127.70 OTC Trade
10:20:36 - 04-Dec-25
Unknown* 0 $127.70 OTC Trade
10:20:36 - 04-Dec-25
Unknown* 0 $127.70 OTC Trade
10:20:36 - 04-Dec-25
See more Arista Networks trades

Arista Networks (0HHR) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Dec 2025 (Thu) 126.15819 126.15819 126.15819 126.15819 10
3rd Dec 2025 (Wed) 126.15819 126.15819 126.15819 126.15819 5,974
2nd Dec 2025 (Tue) 128.11211 128.11211 128.11211 128.11211 2,660
1st Dec 2025 (Mon) 128.11211 128.11211 128.11211 128.11211 7,452
28th Nov 2025 (Fri) 131.12423 131.12423 131.12423 131.12423 25,424
27th Nov 2025 (Thu) 128.99682 128.99682 128.99682 128.99682 9
26th Nov 2025 (Wed) 126.9902 126.9902 126.9902 126.9902 6,747
25th Nov 2025 (Tue) 121.35731 121.35731 121.35731 121.35731 5,969
24th Nov 2025 (Mon) 121.35731 121.35731 121.35731 121.35731 30,082
21st Nov 2025 (Fri) 117.32592 117.32592 117.32592 117.32592 56,840
20th Nov 2025 (Thu) 127.72021 127.72021 127.72021 127.72021 16,017
19th Nov 2025 (Wed) 124.6031 124.6031 124.6031 124.6031 3,907
18th Nov 2025 (Tue) 124.67402 124.67402 124.67402 124.67402 26,951
17th Nov 2025 (Mon) 128.95737 128.95737 128.95737 128.95737 6,048
14th Nov 2025 (Fri) 135.11323 135.11323 135.11323 135.11323 11,050
13th Nov 2025 (Thu) 132.1121 132.1121 132.1121 132.1121 8,565
12th Nov 2025 (Wed) 134.81144 134.81144 134.81144 134.81144 3,043
11th Nov 2025 (Tue) 134.81144 134.81144 134.81144 134.81144 7,470
10th Nov 2025 (Mon) 135.52582 135.52582 135.52582 135.52582 8,469
7th Nov 2025 (Fri) 134.14087 134.14087 134.14087 134.14087 6,516
6th Nov 2025 (Thu) 134.14087 134.14087 134.14087 134.14087 15,159
5th Nov 2025 (Wed) 142.87959 142.87959 142.87959 142.87959 51,148
4th Nov 2025 (Tue) 156.64132 156.64132 156.64132 156.64132 14,380
See more Arista Networks price history
FTSE 100 Latest
Value9,703.37
Change11.30

Login to your account

Forgot Password?

Not Registered