Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Underperforming Compared to Rival Markets23^rd Apr 2018
Why GKN Takeover Would Be Bad for the Company23^rd Apr 2018
Defensive Stocks Help Boost FTSE 10023^rd Apr 2018
UK Companies Fear Weak Consumer Demand23^rd Apr 2018
FTSE Slips as US Sanctions Hit Russia23^rd Apr 2018
Mining Stocks Bolster FTSE 10023^rd Apr 2018
FTSE Under Pressure Thanks to Rising Pound23^rd Apr 2018

Arista Networks Share Price (0HHR)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	258.50on 20-04-2018 at 16:30:00
Change	0.00 -0.82%
Buy	0.00
Sell	0.00
Buy / Sell 0HHR Shares

Last Trade:	Unknown 139 at $251.765
Day's Volume:	0
Last Close:	$258.50
Open:	$0.00
ISIN:	US0404131064

Day's Range	$0.00 - $0.00
52wk Range:	$212.00 - $307.96
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Arista Networks (0HHR)
Unknown*	139	251.765	Ordinary Delayed publication	15:31:32 - 19-Apr-18
Unknown*	10	253.343	Ordinary NonProtected portfolio Single protected transaction	14:54:31 - 19-Apr-18
Unknown*	7	254.208	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:40:40 - 19-Apr-18
Unknown*	600	242.56	Ordinary NonProtected portfolio Single protected transaction	14:33:40 - 17-Apr-18
Unknown*	4	253.750	Ordinary Delayed publication NonProtected portfolio Single protected transaction	16:12:03 - 17-Apr-18
Unknown*	76	250.380	Ordinary Delayed publication	14:52:26 - 17-Apr-18
Unknown*	92	251.562	Ordinary NonProtected portfolio Single protected transaction	14:44:01 - 17-Apr-18
Unknown*	45	249.611	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:48:42 - 17-Apr-18
Unknown*	2,000	242.571	Ordinary NonProtected portfolio Single protected transaction	15:48:21 - 16-Apr-18
Unknown*	2	244.990	Ordinary NonProtected portfolio Single protected transaction	15:45:53 - 16-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Arista Networks
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	258.96	76
5^th Apr 2018 (Thu)	0.00	0.00	0.00	253.51	29
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	122
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	245.14	121
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	253.70	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	253.70	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	270.98	1,425
27^th Mar 2018 (Tue)	0.00	0.00	0.00	264.21	82
26^th Mar 2018 (Mon)	0.00	0.00	0.00	273.74	76
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	282.70	0

News about Arista Networks (0HHR)

FTSE 100 Latest

Value7,368.17

Change39.25