| Price | 226.106on 17-01-2019 at 9:09:21 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HHR Shares | |
| Last Trade: | Unknown 5 at $226.106 |
| Day's Volume: | 0 |
| Last Close: | $226.106 |
| Open: | $0.00 |
| ISIN: | US0404131064 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $193.17 - $308.952 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Arista Networks (0HHR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 226.106 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:40:29 - 16-Jan-19 |
| Sell* | 11 | 222.704 | 17:13:49 - 15-Jan-19 | |
| Sell* | 1,442 | 215.58 | Ordinary NonProtected portfolio Single protected transaction | 17:00:59 - 15-Jan-19 |
| Unknown* | 4 | 222.96 | 15:39:58 - 15-Jan-19 | |
| Unknown* | 250 | 216.09 | Ordinary Delayed publication | 14:30:22 - 14-Jan-19 |
| Unknown* | 100 | 214.615 | Ordinary Delayed publication | 15:17:22 - 14-Jan-19 |
| Unknown* | 100 | 214.64 | 15:17:11 - 14-Jan-19 | |
| Unknown* | 43 | 214.62 | 15:17:39 - 14-Jan-19 | |
| Unknown* | 50 | 214.72 | 15:17:39 - 14-Jan-19 | |
| Unknown* | 7 | 214.68 | Ordinary NonProtected portfolio Single protected transaction | 15:17:39 - 14-Jan-19 |
Share Price History for Arista Networks |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 222.704 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 216.573 | 713 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 217.620 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 217.620 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 215.82 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 211.26 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 209.505 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 202.321 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 207.229 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 214.409 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 205.76 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 205.76 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 205.75 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 198.601 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 193.17 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 193.17 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 193.17 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 196.863 | 0 |
| 21st Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 200.044 | 0 |
| 20th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 208.756 | 0 |
| 19th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 208.756 | 0 |
| 18th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 218.460 | 0 |
| 17th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 223.351 | 0 |
