Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arista Networks (0HHR) Share Price

Price $157.52 on 26-06-2026 at 18:35:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $157.52
Day's Volume: 33,659
Last Close: $157.52
Open: $0.00
ISIN: US0404132054
Day's Range $0.00 - $0.00
52wk Range: $95.27103 - $179.49
Market Capitalisation: $212.41b
VWAP: $111.95723
Shares in Issue: 1.26b

Arista Networks (0HHR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $157.52 SI Trade
19:14:46 - 26-Jun-26
Unknown* 0 $157.50 OTC Trade
19:14:34 - 26-Jun-26
Unknown* 0 $157.50 OTC Trade
19:14:34 - 26-Jun-26
Unknown* 0 $157.50 SI Trade
19:14:30 - 26-Jun-26
Unknown* 1 $157.71 OTC Trade
19:14:21 - 26-Jun-26
Unknown* 0 $157.75 SI Trade
19:13:40 - 26-Jun-26
Unknown* 0 $157.96 SI Trade
19:13:05 - 26-Jun-26
Unknown* 0 $157.96 SI Trade
19:12:56 - 26-Jun-26
Unknown* 0 $157.98 OTC Trade
19:12:22 - 26-Jun-26
Unknown* 0 $157.72 SI Trade
19:11:30 - 26-Jun-26
See more Arista Networks trades

Arista Networks (0HHR) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 157.52 157.52 157.52 157.52 33,659
25th Jun 2026 (Thu) 168.69 168.69 168.69 168.69 75,397
24th Jun 2026 (Wed) 163.05 163.05 163.05 163.05 15,553
23rd Jun 2026 (Tue) 163.30 163.30 163.30 163.30 11,129
22nd Jun 2026 (Mon) 174.05 174.05 174.05 174.05 18,199
19th Jun 2026 (Fri) 170.94808 170.94808 170.94808 170.94808 7
18th Jun 2026 (Thu) 168.98 168.98 168.98 168.98 110,087
17th Jun 2026 (Wed) 168.29 168.29 168.29 168.29 16,417
16th Jun 2026 (Tue) 168.34 168.34 168.34 168.34 16,220
15th Jun 2026 (Mon) 167.42 167.42 167.42 167.42 33,503
12th Jun 2026 (Fri) 164.79 164.79 164.79 164.79 26,640
11th Jun 2026 (Thu) 155.10 155.10 155.10 155.10 103,382
10th Jun 2026 (Wed) 152.74 152.74 152.74 152.74 45,310
9th Jun 2026 (Tue) 149.93 149.93 149.93 149.93 44,758
8th Jun 2026 (Mon) 156.90 156.90 156.90 156.90 19,636
5th Jun 2026 (Fri) 154.20 154.20 154.20 154.20 27,816
4th Jun 2026 (Thu) 167.53 167.53 167.53 167.53 42,470
3rd Jun 2026 (Wed) 174.79 174.79 174.79 174.79 55,106
2nd Jun 2026 (Tue) 174.39 174.39 174.39 174.39 42,499
1st Jun 2026 (Mon) 170.89 170.89 170.89 170.89 28,877
29th May 2026 (Fri) 158.77 158.77 158.77 158.77 22,558
28th May 2026 (Thu) 154.91 154.91 154.91 154.91 91,544
See more Arista Networks price history
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered