| Price | 237.842on 13-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HHR Shares | |
| Last Trade: | Unknown 10 at $238.56 |
| Day's Volume: | 0 |
| Last Close: | $237.842 |
| Open: | $0.00 |
| ISIN: | US0404131064 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $212.00 - $308.952 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Arista Networks (0HHR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 238.56 | Ordinary NonProtected portfolio Single protected transaction | 16:08:19 - 13-Nov-18 |
| Unknown* | 27 | 233.747 | Ordinary Delayed publication Historical | 15:35:58 - 13-Nov-18 |
| Sell* | 12 | 237.842 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:54:31 - 11-Dec-18 |
| Sell* | 2 | 245.084 | Ordinary NonProtected portfolio Single protected transaction | 17:10:01 - 11-Sep-18 |
| Unknown* | 10 | 250.520 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:32:39 - 11-Sep-18 |
| Unknown* | 29 | 251.15 | Ordinary NonProtected portfolio Single protected transaction | 15:22:57 - 11-Aug-18 |
| Unknown* | 12 | 249.785 | Ordinary NonProtected portfolio Single protected transaction | 15:34:23 - 11-Jul-18 |
| Unknown* | 1 | 248.529 | Ordinary Delayed publication Historical | 15:02:35 - 11-Jul-18 |
| Sell* | 12 | 244.404 | 16:55:52 - 11-Jun-18 | |
| Unknown* | 59 | 248.00 | Ordinary Deletion Delayed publication Historical | 14:30:22 - 11-Jun-18 |
Share Price History for Arista Networks |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 237.842 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 245.084 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 251.15 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 249.785 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 244.404 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 255.279 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 255.279 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 236.262 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 234.549 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 226.788 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 220.29 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 217.831 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 230.669 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 234.811 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 227.53 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 230.353 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 233.486 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 236.098 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 237.066 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 137 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 223.064 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 225.370 | 0 |
