Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arista Networks (0HHR) Share Price

Price $134.36533 on 02-01-2026 at 19:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 526.00 at $132.715
Day's Volume: 4,948
Last Close: $134.36533
Open: $0.00
ISIN: US0404132054
Day's Range $0.00 - $0.00
52wk Range: $67.25224 - $161.95176
Market Capitalisation: $168.13b
VWAP: $131.74527
Shares in Issue: 1.26b

Arista Networks (0HHR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 526 $132.715 OTC Trade
19:08:56 - 02-Jan-26
Unknown* 8 $132.345 OTC Trade
18:58:41 - 02-Jan-26
Unknown* 0 $132.45 OTC Trade
18:51:42 - 02-Jan-26
Unknown* 0 $132.40 OTC Trade
18:50:08 - 02-Jan-26
Unknown* 0 $132.35 OTC Trade
18:50:08 - 02-Jan-26
Unknown* 0 $132.69 OTC Trade
18:16:41 - 02-Jan-26
Unknown* 10 $132.7627 Cross
OTC Trade
18:16:21 - 02-Jan-26
Unknown* 10 $132.8578 OTC Trade
18:15:37 - 02-Jan-26
Unknown* 12 $132.8578 OTC Trade
18:15:37 - 02-Jan-26
Unknown* 2 $133.0402 Cross
OTC Trade
18:07:54 - 02-Jan-26
See more Arista Networks trades

Arista Networks (0HHR) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 134.36533 134.36533 134.36533 134.36533 4,948
1st Jan 2026 (Thu) 133.51146 133.51146 133.51146 133.51146 0
31st Dec 2025 (Wed) 133.51146 133.51146 133.51146 133.51146 2,639
30th Dec 2025 (Tue) 133.51146 133.51146 133.51146 133.51146 5,210
29th Dec 2025 (Mon) 133.94 133.94 133.94 133.94 4,177
26th Dec 2025 (Fri) 131.53795 131.53795 131.53795 131.53795 0
25th Dec 2025 (Thu) 131.53795 131.53795 131.53795 131.53795 0
24th Dec 2025 (Wed) 131.53795 131.53795 131.53795 131.53795 27,368
23rd Dec 2025 (Tue) 131.53795 131.53795 131.53795 131.53795 5,196
22nd Dec 2025 (Mon) 130.9263 130.9263 130.9263 130.9263 4,844
19th Dec 2025 (Fri) 129.37 129.37 129.37 129.37 14,299
18th Dec 2025 (Thu) 125.46303 125.46303 125.46303 125.46303 5,775
17th Dec 2025 (Wed) 122.7749 122.7749 122.7749 122.7749 7,991
16th Dec 2025 (Tue) 125.91 125.91 125.91 125.91 9,844
15th Dec 2025 (Mon) 125.91 125.91 125.91 125.91 13,147
12th Dec 2025 (Fri) 125.91 125.91 125.91 125.91 8,855
11th Dec 2025 (Thu) 130.54348 130.54348 130.54348 130.54348 8,170
10th Dec 2025 (Wed) 132.08805 132.08805 132.08805 132.08805 5,088
9th Dec 2025 (Tue) 130.13007 130.13007 130.13007 130.13007 12,051
8th Dec 2025 (Mon) 127.82723 127.82723 127.82723 127.82723 8,591
5th Dec 2025 (Fri) 127.82723 127.82723 127.82723 127.82723 3,473
4th Dec 2025 (Thu) 126.15819 126.15819 126.15819 126.15819 2,954
See more Arista Networks price history
FTSE 100 Latest
Value9,951.14
Change19.76

Login to your account

Forgot Password?

Not Registered