Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arista Networks (0HHR) Share Price

Price $145.11 on 09-04-2026 at 07:01:39
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $143.67
Day's Volume: 3,507
Last Close: $145.11
Open: $0.00
ISIN: US0404132054
Day's Range $0.00 - $0.00
52wk Range: $71.393 - $161.95176
Market Capitalisation: $182.34b
VWAP: $143.2192
Shares in Issue: 1.26b

Arista Networks (0HHR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $143.67 OTC Trade
07:41:22 - 09-Apr-26
Unknown* 0 $143.67 OTC Trade
07:39:03 - 09-Apr-26
Unknown* 0 $143.67 OTC Trade
07:39:03 - 09-Apr-26
Unknown* 0 $144.18 OTC Trade
07:26:08 - 09-Apr-26
Unknown* 0 $144.20 OTC Trade
07:25:14 - 09-Apr-26
Unknown* 0 $144.20 OTC Trade
07:25:14 - 09-Apr-26
Unknown* 0 $144.20 OTC Trade
07:25:14 - 09-Apr-26
Unknown* 0 $144.27 OTC Trade
07:08:45 - 09-Apr-26
Unknown* 0 $143.50 OTC Trade
07:06:55 - 09-Apr-26
Unknown* 0 $143.50 OTC Trade
07:06:55 - 09-Apr-26
See more Arista Networks trades

Arista Networks (0HHR) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 145.11 145.11 145.11 145.11 26,202
7th Apr 2026 (Tue) 132.63 132.63 132.63 132.63 15,452
6th Apr 2026 (Mon) 126.20 126.20 126.20 126.20 0
3rd Apr 2026 (Fri) 126.20 126.20 126.20 126.20 0
2nd Apr 2026 (Thu) 126.20 126.20 126.20 126.20 18,791
1st Apr 2026 (Wed) 125.41 125.41 125.41 125.41 8,957
31st Mar 2026 (Tue) 122.20 122.20 122.20 122.20 10,524
30th Mar 2026 (Mon) 116.14 116.14 116.14 116.14 25,024
27th Mar 2026 (Fri) 121.37 121.37 121.37 121.37 9,836
26th Mar 2026 (Thu) 123.29 123.29 123.29 123.29 9,508
25th Mar 2026 (Wed) 134.42 134.42 134.42 134.42 5,826
24th Mar 2026 (Tue) 129.89 129.89 129.89 129.89 36,284
23rd Mar 2026 (Mon) 136.01 136.01 136.01 136.01 11,292
20th Mar 2026 (Fri) 129.91 129.91 129.91 129.91 4,647
19th Mar 2026 (Thu) 136.24 136.24 136.24 136.24 21,948
18th Mar 2026 (Wed) 136.79 136.79 136.79 136.79 3,493
17th Mar 2026 (Tue) 134.08 134.08 134.08 134.08 7,286
16th Mar 2026 (Mon) 135.55 135.55 135.55 135.55 7,121
13th Mar 2026 (Fri) 133.11 133.11 133.11 133.11 12,305
12th Mar 2026 (Thu) 135.10 135.10 135.10 135.10 3,815
11th Mar 2026 (Wed) 138.50 138.50 138.50 138.50 15,309
10th Mar 2026 (Tue) 140.84 140.84 140.84 140.84 6,504
9th Mar 2026 (Mon) 134.47 134.47 134.47 134.47 69,929
See more Arista Networks price history
FTSE 100 Latest
Value10,628.65
Change19.77

Login to your account

Forgot Password?

Not Registered