| Price | 314.212on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HHR Shares | |
| Last Trade: | Unknown 8 at $314.212 |
| Day's Volume: | 35 |
| Last Close: | $313.245 |
| Open: | $0.00 |
| ISIN: | US0404131064 |
| Day's Range | $314.212 - $315.952 |
| 52wk Range: | $160.591 - $313.245 |
| Market Capitalisation: | $23,701m |
| VWAP: | $0.00 |
| Shares in Issue: | 76m |
Recent Trades History Arista Networks (0HHR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 314.212 | Ordinary Non protected portfolio Single protected transaction | 16:12:16 - 15-Jan-21 |
| Unknown* | 6 | 315.116 | Ordinary Non protected portfolio Single protected transaction | 15:54:07 - 15-Jan-21 |
| Unknown* | 21 | 315.952 | Ordinary Non protected portfolio Single protected transaction | 14:58:14 - 15-Jan-21 |
| Unknown* | 20 | 313.239 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:51:03 - 14-Jan-21 |
| Unknown* | 852 | 313.10 | Ordinary Delayed publication Historical | 21:00:02 - 14-Jan-21 |
| Unknown* | 21 | 313.245 | Ordinary Non protected portfolio Single protected transaction | 17:04:09 - 14-Jan-21 |
| Unknown* | 3 | 313.368 | Ordinary Non protected portfolio Single protected transaction | 16:34:49 - 14-Jan-21 |
| Unknown* | 10 | 313.365 | Ordinary Non protected portfolio Single protected transaction | 16:32:32 - 14-Jan-21 |
| Unknown* | 19 | 313.365 | Ordinary Non protected portfolio Single protected transaction | 16:32:28 - 14-Jan-21 |
| Unknown* | 8 | 316.345 | Ordinary Non protected portfolio Single protected transaction | 15:59:45 - 14-Jan-21 |
Share Price History for Arista Networks |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
