| Price | 321.30on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HHR Shares | |
| Last Trade: | Unknown 19 at $321.30 |
| Day's Volume: | 0 |
| Last Close: | $321.30 |
| Open: | $0.00 |
| ISIN: | US0404131064 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $193.17 - $329.011 |
| Market Capitalisation: | $24,332m |
| VWAP: | $0.00 |
| Shares in Issue: | 76m |
Recent Trades History Arista Networks (0HHR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | 321.30 | Ordinary NonProtected portfolio Single protected transaction | 15:50:09 - 18-Apr-19 |
| Unknown* | 11 | 328.390 | Ordinary NonProtected portfolio Single protected transaction | 14:37:59 - 18-Apr-19 |
| Unknown* | 42 | 326.681 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:33:25 - 18-Apr-19 |
| Buy* | -67 | 314.32 | Ordinary Deletion Delayed publication Historical | 14:30:12 - 4-May-19 |
| Unknown* | 10 | 328.804 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:07:01 - 17-Apr-19 |
| Unknown* | 7 | 329.011 | Ordinary NonProtected portfolio Single protected transaction | 15:10:44 - 16-Apr-19 |
| Unknown* | 250 | 328.812 | Ordinary Delayed publication Historical | 15:08:20 - 16-Apr-19 |
| Unknown* | 4 | 318.314 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:32:00 - 4-Oct-19 |
| Unknown* | 30 | 316.347 | Ordinary NonProtected portfolio Single protected transaction | 15:42:28 - 4-Sep-19 |
| Unknown* | 4 | 320.244 | 14:42:01 - 4-Sep-19 | |
Share Price History for Arista Networks |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 321.30 | 0 |
| 18th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 328.804 | 0 |
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 324.931 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 316.347 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 316.347 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 316.347 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 316.347 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 311.994 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 310.990 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 318.96 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 319.603 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 319.603 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 317.81 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 313.790 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 317.009 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 309.696 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 299.996 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 299.996 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 312.136 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 312.136 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 296.618 | 0 |
