| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 157.52 | 157.52 | 157.52 | 157.52 | 33,659 |
| 25th Jun 2026 (Thu) | 168.69 | 168.69 | 168.69 | 168.69 | 75,397 |
| 24th Jun 2026 (Wed) | 163.05 | 163.05 | 163.05 | 163.05 | 15,553 |
| 23rd Jun 2026 (Tue) | 163.30 | 163.30 | 163.30 | 163.30 | 11,129 |
| 22nd Jun 2026 (Mon) | 174.05 | 174.05 | 174.05 | 174.05 | 18,199 |
| 19th Jun 2026 (Fri) | 170.94808 | 170.94808 | 170.94808 | 170.94808 | 7 |
| 18th Jun 2026 (Thu) | 168.98 | 168.98 | 168.98 | 168.98 | 110,087 |
| 17th Jun 2026 (Wed) | 168.29 | 168.29 | 168.29 | 168.29 | 16,417 |
| 16th Jun 2026 (Tue) | 168.34 | 168.34 | 168.34 | 168.34 | 16,220 |
| 15th Jun 2026 (Mon) | 167.42 | 167.42 | 167.42 | 167.42 | 33,503 |
| 12th Jun 2026 (Fri) | 164.79 | 164.79 | 164.79 | 164.79 | 26,640 |
| 11th Jun 2026 (Thu) | 155.10 | 155.10 | 155.10 | 155.10 | 103,382 |
| 10th Jun 2026 (Wed) | 152.74 | 152.74 | 152.74 | 152.74 | 45,310 |
| 9th Jun 2026 (Tue) | 149.93 | 149.93 | 149.93 | 149.93 | 44,758 |
| 8th Jun 2026 (Mon) | 156.90 | 156.90 | 156.90 | 156.90 | 19,636 |
| 5th Jun 2026 (Fri) | 154.20 | 154.20 | 154.20 | 154.20 | 27,816 |
| 4th Jun 2026 (Thu) | 167.53 | 167.53 | 167.53 | 167.53 | 42,470 |
| 3rd Jun 2026 (Wed) | 174.79 | 174.79 | 174.79 | 174.79 | 55,106 |
| 2nd Jun 2026 (Tue) | 174.39 | 174.39 | 174.39 | 174.39 | 42,499 |
| 1st Jun 2026 (Mon) | 170.89 | 170.89 | 170.89 | 170.89 | 28,877 |
| 29th May 2026 (Fri) | 158.77 | 158.77 | 158.77 | 158.77 | 22,558 |
| 28th May 2026 (Thu) | 154.91 | 154.91 | 154.91 | 154.91 | 91,544 |
| 27th May 2026 (Wed) | 154.89 | 154.89 | 154.89 | 154.89 | 44,338 |
| 26th May 2026 (Tue) | 159.52 | 159.52 | 159.52 | 159.52 | 49,874 |
| 25th May 2026 (Mon) | 153.66 | 153.66 | 153.66 | 153.66 | 0 |
| 22nd May 2026 (Fri) | 153.66 | 153.66 | 153.66 | 153.66 | 29,780 |
| 21st May 2026 (Thu) | 144.95 | 144.95 | 144.95 | 144.95 | 122,206 |
| 20th May 2026 (Wed) | 140.33 | 140.33 | 140.33 | 140.33 | 84,706 |
| 19th May 2026 (Tue) | 140.61 | 140.61 | 140.61 | 140.61 | 19,857 |
| 18th May 2026 (Mon) | 139.62 | 139.62 | 139.62 | 139.62 | 18,605 |
| 15th May 2026 (Fri) | 144.82 | 144.82 | 144.82 | 144.82 | 18,774 |
| 14th May 2026 (Thu) | 146.79 | 146.79 | 146.79 | 146.79 | 31,014 |
| 13th May 2026 (Wed) | 142.52 | 142.52 | 142.52 | 142.52 | 38,406 |
| 12th May 2026 (Tue) | 140.66 | 140.66 | 140.66 | 140.66 | 35,685 |
| 11th May 2026 (Mon) | 136.04 | 136.04 | 136.04 | 136.04 | 58,710 |
| 8th May 2026 (Fri) | 139.90 | 139.90 | 139.90 | 139.90 | 56,966 |
| 7th May 2026 (Thu) | 140.31 | 140.31 | 140.31 | 140.31 | 85,630 |
| 6th May 2026 (Wed) | 140.66 | 140.66 | 140.66 | 140.66 | 168,036 |
| 5th May 2026 (Tue) | 173.20 | 173.20 | 173.20 | 173.20 | 28,961 |
| 4th May 2026 (Mon) | 176.13 | 176.13 | 176.13 | 176.13 | 0 |
| 1st May 2026 (Fri) | 176.13 | 176.13 | 176.13 | 176.13 | 9,577 |
| 30th Apr 2026 (Thu) | 173.26 | 173.26 | 173.26 | 173.26 | 8,359 |
| 29th Apr 2026 (Wed) | 166.15 | 166.15 | 166.15 | 166.15 | 7,570 |
| 28th Apr 2026 (Tue) | 164.03 | 164.03 | 164.03 | 164.03 | 17,074 |