| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 201.17 | 201.17 | 201.17 | 201.17 | 10,876 |
| 25th Aug 2026 (Tue) | 188.35 | 188.35 | 188.35 | 188.35 | 4,391 |
| 24th Aug 2026 (Mon) | 188.05 | 188.05 | 188.05 | 188.05 | 4,886 |
| 21st Aug 2026 (Fri) | 189.49 | 189.49 | 189.49 | 189.49 | 7,742 |
| 20th Aug 2026 (Thu) | 184.26 | 184.26 | 184.26 | 184.26 | 92,106 |
| 19th Aug 2026 (Wed) | 187.33 | 187.33 | 187.33 | 187.33 | 27,299 |
| 18th Aug 2026 (Tue) | 193.76 | 193.76 | 193.76 | 193.76 | 93,486 |
| 17th Aug 2026 (Mon) | 200.66 | 200.66 | 200.66 | 200.66 | 9,161 |
| 14th Aug 2026 (Fri) | 199.85 | 199.85 | 199.85 | 199.85 | 5,903 |
| 13th Aug 2026 (Thu) | 207.60 | 207.60 | 207.60 | 207.60 | 72,387 |
| 12th Aug 2026 (Wed) | 211.00 | 211.00 | 211.00 | 211.00 | 13,127 |
| 11th Aug 2026 (Tue) | 194.93 | 194.93 | 194.93 | 194.93 | 15,739 |
| 10th Aug 2026 (Mon) | 191.86 | 191.86 | 191.86 | 191.86 | 5,903 |
| 7th Aug 2026 (Fri) | 187.92 | 187.92 | 187.92 | 187.92 | 8,019 |
| 6th Aug 2026 (Thu) | 193.03 | 193.03 | 193.03 | 193.03 | 23,443 |
| 5th Aug 2026 (Wed) | 201.42 | 201.42 | 201.42 | 201.42 | 62,893 |
| 4th Aug 2026 (Tue) | 193.00 | 193.00 | 193.00 | 193.00 | 18,885 |
| 3rd Aug 2026 (Mon) | 184.11 | 184.11 | 184.11 | 184.11 | 13,623 |
| 31st Jul 2026 (Fri) | 180.20 | 180.20 | 180.20 | 180.20 | 21,406 |
| 30th Jul 2026 (Thu) | 168.72 | 168.72 | 168.72 | 168.72 | 15,681 |
| 29th Jul 2026 (Wed) | 161.15 | 161.15 | 161.15 | 161.15 | 14,447 |
| 28th Jul 2026 (Tue) | 168.00 | 168.00 | 168.00 | 168.00 | 31,765 |
| 27th Jul 2026 (Mon) | 171.75 | 171.75 | 171.75 | 171.75 | 9,289 |
| 24th Jul 2026 (Fri) | 173.01 | 173.01 | 173.01 | 173.01 | 6,690 |
| 23rd Jul 2026 (Thu) | 176.33 | 176.33 | 176.33 | 176.33 | 5,023 |
| 22nd Jul 2026 (Wed) | 175.13 | 175.13 | 175.13 | 175.13 | 7,323 |
| 21st Jul 2026 (Tue) | 173.99 | 173.99 | 173.99 | 173.99 | 15,394 |
| 20th Jul 2026 (Mon) | 170.91 | 170.91 | 170.91 | 170.91 | 24,705 |
| 17th Jul 2026 (Fri) | 168.99 | 168.99 | 168.99 | 168.99 | 31,321 |
| 16th Jul 2026 (Thu) | 167.47 | 167.47 | 167.47 | 167.47 | 18,410 |
| 15th Jul 2026 (Wed) | 171.41 | 171.41 | 171.41 | 171.41 | 24,655 |
| 14th Jul 2026 (Tue) | 182.63 | 182.63 | 182.63 | 182.63 | 12,120 |
| 13th Jul 2026 (Mon) | 183.21 | 183.21 | 183.21 | 183.21 | 13,817 |
| 10th Jul 2026 (Fri) | 186.56 | 186.56 | 186.56 | 186.56 | 26,251 |
| 9th Jul 2026 (Thu) | 184.89 | 184.89 | 184.89 | 184.89 | 35,258 |
| 8th Jul 2026 (Wed) | 178.25 | 178.25 | 178.25 | 178.25 | 19,977 |
| 7th Jul 2026 (Tue) | 166.46 | 166.46 | 166.46 | 166.46 | 34,674 |
| 6th Jul 2026 (Mon) | 171.67 | 171.67 | 171.67 | 171.67 | 22,077 |
| 3rd Jul 2026 (Fri) | 163.02307 | 163.02307 | 163.02307 | 163.02307 | 17 |
| 2nd Jul 2026 (Thu) | 159.78 | 159.78 | 159.78 | 159.78 | 16,060 |
| 1st Jul 2026 (Wed) | 166.83 | 166.83 | 166.83 | 166.83 | 14,831 |
| 30th Jun 2026 (Tue) | 171.46 | 171.46 | 171.46 | 171.46 | 11,522 |
| 29th Jun 2026 (Mon) | 163.75 | 163.75 | 163.75 | 163.75 | 11,111 |