| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 208.66 | 208.66 | 208.66 | 208.66 | 109,245 |
| 24th Sep 2026 (Thu) | 204.68 | 204.68 | 204.68 | 204.68 | 4,837 |
| 23rd Sep 2026 (Wed) | 202.61 | 202.61 | 202.61 | 202.61 | 3,935 |
| 22nd Sep 2026 (Tue) | 203.41 | 203.41 | 203.41 | 203.41 | 16,292 |
| 21st Sep 2026 (Mon) | 204.64 | 204.64 | 204.64 | 204.64 | 7,960 |
| 18th Sep 2026 (Fri) | 198.18 | 198.18 | 198.18 | 198.18 | 11,437 |
| 17th Sep 2026 (Thu) | 199.38 | 199.38 | 199.38 | 199.38 | 12,969 |
| 16th Sep 2026 (Wed) | 199.72 | 199.72 | 199.72 | 199.72 | 10,031 |
| 15th Sep 2026 (Tue) | 192.80 | 192.80 | 192.80 | 192.80 | 10,825 |
| 14th Sep 2026 (Mon) | 190.18 | 190.18 | 190.18 | 190.18 | 32,873 |
| 11th Sep 2026 (Fri) | 199.37 | 199.37 | 199.37 | 199.37 | 6,032 |
| 10th Sep 2026 (Thu) | 189.76 | 189.76 | 189.76 | 189.76 | 7,720 |
| 9th Sep 2026 (Wed) | 192.54 | 192.54 | 192.54 | 192.54 | 12,672 |
| 8th Sep 2026 (Tue) | 198.36 | 198.36 | 198.36 | 198.36 | 8,966 |
| 7th Sep 2026 (Mon) | 197.70979 | 197.70979 | 197.70979 | 197.70979 | 21 |
| 4th Sep 2026 (Fri) | 191.48 | 191.48 | 191.48 | 191.48 | 6,300 |
| 3rd Sep 2026 (Thu) | 190.42 | 190.42 | 190.42 | 190.42 | 5,913 |
| 2nd Sep 2026 (Wed) | 184.21 | 184.21 | 184.21 | 184.21 | 16,911 |
| 1st Sep 2026 (Tue) | 190.10 | 190.10 | 190.10 | 190.10 | 13,390 |
| 31st Aug 2026 (Mon) | 196.10 | 196.10 | 196.10 | 196.10 | 0 |
| 28th Aug 2026 (Fri) | 196.10 | 196.10 | 196.10 | 196.10 | 7,675 |
| 27th Aug 2026 (Thu) | 200.02 | 200.02 | 200.02 | 200.02 | 14,953 |
| 26th Aug 2026 (Wed) | 201.17 | 201.17 | 201.17 | 201.17 | 10,876 |
| 25th Aug 2026 (Tue) | 188.35 | 188.35 | 188.35 | 188.35 | 4,391 |
| 24th Aug 2026 (Mon) | 188.05 | 188.05 | 188.05 | 188.05 | 4,886 |
| 21st Aug 2026 (Fri) | 189.49 | 189.49 | 189.49 | 189.49 | 7,742 |
| 20th Aug 2026 (Thu) | 184.26 | 184.26 | 184.26 | 184.26 | 92,106 |
| 19th Aug 2026 (Wed) | 187.33 | 187.33 | 187.33 | 187.33 | 27,299 |
| 18th Aug 2026 (Tue) | 193.76 | 193.76 | 193.76 | 193.76 | 93,486 |
| 17th Aug 2026 (Mon) | 200.66 | 200.66 | 200.66 | 200.66 | 9,161 |
| 14th Aug 2026 (Fri) | 199.85 | 199.85 | 199.85 | 199.85 | 5,903 |
| 13th Aug 2026 (Thu) | 207.60 | 207.60 | 207.60 | 207.60 | 72,387 |
| 12th Aug 2026 (Wed) | 211.00 | 211.00 | 211.00 | 211.00 | 13,127 |
| 11th Aug 2026 (Tue) | 194.93 | 194.93 | 194.93 | 194.93 | 15,739 |
| 10th Aug 2026 (Mon) | 191.86 | 191.86 | 191.86 | 191.86 | 5,903 |
| 7th Aug 2026 (Fri) | 187.92 | 187.92 | 187.92 | 187.92 | 8,019 |
| 6th Aug 2026 (Thu) | 193.03 | 193.03 | 193.03 | 193.03 | 23,443 |
| 5th Aug 2026 (Wed) | 201.42 | 201.42 | 201.42 | 201.42 | 62,893 |
| 4th Aug 2026 (Tue) | 193.00 | 193.00 | 193.00 | 193.00 | 18,885 |
| 3rd Aug 2026 (Mon) | 184.11 | 184.11 | 184.11 | 184.11 | 13,623 |
| 31st Jul 2026 (Fri) | 180.20 | 180.20 | 180.20 | 180.20 | 21,406 |
| 30th Jul 2026 (Thu) | 168.72 | 168.72 | 168.72 | 168.72 | 15,681 |
| 29th Jul 2026 (Wed) | 161.15 | 161.15 | 161.15 | 161.15 | 14,447 |
| 28th Jul 2026 (Tue) | 168.00 | 168.00 | 168.00 | 168.00 | 31,765 |
| 27th Jul 2026 (Mon) | 171.75 | 171.75 | 171.75 | 171.75 | 9,289 |