| Date | Open | High | Low | Close | Volume |
| 27th Jul 2026 (Mon) | 171.75 | 171.75 | 171.75 | 171.75 | 9,289 |
| 24th Jul 2026 (Fri) | 173.01 | 173.01 | 173.01 | 173.01 | 6,690 |
| 23rd Jul 2026 (Thu) | 176.33 | 176.33 | 176.33 | 176.33 | 5,023 |
| 22nd Jul 2026 (Wed) | 175.13 | 175.13 | 175.13 | 175.13 | 7,323 |
| 21st Jul 2026 (Tue) | 173.99 | 173.99 | 173.99 | 173.99 | 15,394 |
| 20th Jul 2026 (Mon) | 170.91 | 170.91 | 170.91 | 170.91 | 24,705 |
| 17th Jul 2026 (Fri) | 168.99 | 168.99 | 168.99 | 168.99 | 31,321 |
| 16th Jul 2026 (Thu) | 167.47 | 167.47 | 167.47 | 167.47 | 18,410 |
| 15th Jul 2026 (Wed) | 171.41 | 171.41 | 171.41 | 171.41 | 24,655 |
| 14th Jul 2026 (Tue) | 182.63 | 182.63 | 182.63 | 182.63 | 12,120 |
| 13th Jul 2026 (Mon) | 183.21 | 183.21 | 183.21 | 183.21 | 13,817 |
| 10th Jul 2026 (Fri) | 186.56 | 186.56 | 186.56 | 186.56 | 26,251 |
| 9th Jul 2026 (Thu) | 184.89 | 184.89 | 184.89 | 184.89 | 35,258 |
| 8th Jul 2026 (Wed) | 178.25 | 178.25 | 178.25 | 178.25 | 19,977 |
| 7th Jul 2026 (Tue) | 166.46 | 166.46 | 166.46 | 166.46 | 34,674 |
| 6th Jul 2026 (Mon) | 171.67 | 171.67 | 171.67 | 171.67 | 22,077 |
| 3rd Jul 2026 (Fri) | 163.02307 | 163.02307 | 163.02307 | 163.02307 | 17 |
| 2nd Jul 2026 (Thu) | 159.78 | 159.78 | 159.78 | 159.78 | 16,060 |
| 1st Jul 2026 (Wed) | 166.83 | 166.83 | 166.83 | 166.83 | 14,831 |
| 30th Jun 2026 (Tue) | 171.46 | 171.46 | 171.46 | 171.46 | 11,522 |
| 29th Jun 2026 (Mon) | 163.75 | 163.75 | 163.75 | 163.75 | 11,111 |
| 26th Jun 2026 (Fri) | 157.52 | 157.52 | 157.52 | 157.52 | 33,659 |
| 25th Jun 2026 (Thu) | 168.69 | 168.69 | 168.69 | 168.69 | 75,397 |
| 24th Jun 2026 (Wed) | 163.05 | 163.05 | 163.05 | 163.05 | 15,553 |
| 23rd Jun 2026 (Tue) | 163.30 | 163.30 | 163.30 | 163.30 | 11,129 |
| 22nd Jun 2026 (Mon) | 174.05 | 174.05 | 174.05 | 174.05 | 18,199 |
| 19th Jun 2026 (Fri) | 170.94808 | 170.94808 | 170.94808 | 170.94808 | 7 |
| 18th Jun 2026 (Thu) | 168.98 | 168.98 | 168.98 | 168.98 | 110,087 |
| 17th Jun 2026 (Wed) | 168.29 | 168.29 | 168.29 | 168.29 | 16,417 |
| 16th Jun 2026 (Tue) | 168.34 | 168.34 | 168.34 | 168.34 | 16,220 |
| 15th Jun 2026 (Mon) | 167.42 | 167.42 | 167.42 | 167.42 | 33,503 |
| 12th Jun 2026 (Fri) | 164.79 | 164.79 | 164.79 | 164.79 | 26,640 |
| 11th Jun 2026 (Thu) | 155.10 | 155.10 | 155.10 | 155.10 | 103,382 |
| 10th Jun 2026 (Wed) | 152.74 | 152.74 | 152.74 | 152.74 | 45,310 |
| 9th Jun 2026 (Tue) | 149.93 | 149.93 | 149.93 | 149.93 | 44,758 |
| 8th Jun 2026 (Mon) | 156.90 | 156.90 | 156.90 | 156.90 | 19,636 |
| 5th Jun 2026 (Fri) | 154.20 | 154.20 | 154.20 | 154.20 | 27,816 |
| 4th Jun 2026 (Thu) | 167.53 | 167.53 | 167.53 | 167.53 | 42,470 |
| 3rd Jun 2026 (Wed) | 174.79 | 174.79 | 174.79 | 174.79 | 55,106 |
| 2nd Jun 2026 (Tue) | 174.39 | 174.39 | 174.39 | 174.39 | 42,499 |
| 1st Jun 2026 (Mon) | 170.89 | 170.89 | 170.89 | 170.89 | 28,877 |
| 29th May 2026 (Fri) | 158.77 | 158.77 | 158.77 | 158.77 | 22,558 |
| 28th May 2026 (Thu) | 154.91 | 154.91 | 154.91 | 154.91 | 91,544 |