| Date | Open | High | Low | Close | Volume |
| 26th Oct 2026 (Mon) | 178.88 | 178.88 | 178.88 | 178.88 | 9,396 |
| 23rd Oct 2026 (Fri) | 172.88 | 172.88 | 172.88 | 172.88 | 10,627 |
| 22nd Oct 2026 (Thu) | 170.97 | 170.97 | 170.97 | 170.97 | 27,064 |
| 21st Oct 2026 (Wed) | 184.00 | 184.00 | 184.00 | 184.00 | 10,107 |
| 20th Oct 2026 (Tue) | 181.29 | 181.29 | 181.29 | 181.29 | 6,455 |
| 19th Oct 2026 (Mon) | 183.03 | 183.03 | 183.03 | 183.03 | 16,760 |
| 16th Oct 2026 (Fri) | 178.62 | 178.62 | 178.62 | 178.62 | 14,051 |
| 15th Oct 2026 (Thu) | 182.70 | 182.70 | 182.70 | 182.70 | 18,110 |
| 14th Oct 2026 (Wed) | 195.19 | 195.19 | 195.19 | 195.19 | 9,722 |
| 13th Oct 2026 (Tue) | 203.98 | 203.98 | 203.98 | 203.98 | 35,758 |
| 12th Oct 2026 (Mon) | 212.20 | 212.20 | 212.20 | 212.20 | 11,860 |
| 9th Oct 2026 (Fri) | 217.32 | 217.32 | 217.32 | 217.32 | 9,960 |
| 8th Oct 2026 (Thu) | 212.65 | 212.65 | 212.65 | 212.65 | 12,662 |
| 7th Oct 2026 (Wed) | 215.94 | 215.94 | 215.94 | 215.94 | 14,545 |
| 6th Oct 2026 (Tue) | 213.99 | 213.99 | 213.99 | 213.99 | 13,925 |
| 5th Oct 2026 (Mon) | 207.85 | 207.85 | 207.85 | 207.85 | 14,812 |
| 2nd Oct 2026 (Fri) | 206.49 | 206.49 | 206.49 | 206.49 | 8,836 |
| 1st Oct 2026 (Thu) | 204.43 | 204.43 | 204.43 | 204.43 | 7,740 |
| 30th Sep 2026 (Wed) | 204.30 | 204.30 | 204.30 | 204.30 | 9,903 |
| 29th Sep 2026 (Tue) | 204.00 | 204.00 | 204.00 | 204.00 | 7,097 |
| 28th Sep 2026 (Mon) | 205.77 | 205.77 | 205.77 | 205.77 | 5,567 |
| 25th Sep 2026 (Fri) | 208.66 | 208.66 | 208.66 | 208.66 | 109,245 |
| 24th Sep 2026 (Thu) | 204.68 | 204.68 | 204.68 | 204.68 | 4,837 |
| 23rd Sep 2026 (Wed) | 202.61 | 202.61 | 202.61 | 202.61 | 3,935 |
| 22nd Sep 2026 (Tue) | 203.41 | 203.41 | 203.41 | 203.41 | 16,292 |
| 21st Sep 2026 (Mon) | 204.64 | 204.64 | 204.64 | 204.64 | 7,960 |
| 18th Sep 2026 (Fri) | 198.18 | 198.18 | 198.18 | 198.18 | 11,437 |
| 17th Sep 2026 (Thu) | 199.38 | 199.38 | 199.38 | 199.38 | 12,969 |
| 16th Sep 2026 (Wed) | 199.72 | 199.72 | 199.72 | 199.72 | 10,031 |
| 15th Sep 2026 (Tue) | 192.80 | 192.80 | 192.80 | 192.80 | 10,825 |
| 14th Sep 2026 (Mon) | 190.18 | 190.18 | 190.18 | 190.18 | 32,873 |
| 11th Sep 2026 (Fri) | 199.37 | 199.37 | 199.37 | 199.37 | 6,032 |
| 10th Sep 2026 (Thu) | 189.76 | 189.76 | 189.76 | 189.76 | 7,720 |
| 9th Sep 2026 (Wed) | 192.54 | 192.54 | 192.54 | 192.54 | 12,672 |
| 8th Sep 2026 (Tue) | 198.36 | 198.36 | 198.36 | 198.36 | 8,966 |
| 7th Sep 2026 (Mon) | 197.70979 | 197.70979 | 197.70979 | 197.70979 | 21 |
| 4th Sep 2026 (Fri) | 191.48 | 191.48 | 191.48 | 191.48 | 6,300 |
| 3rd Sep 2026 (Thu) | 190.42 | 190.42 | 190.42 | 190.42 | 5,913 |
| 2nd Sep 2026 (Wed) | 184.21 | 184.21 | 184.21 | 184.21 | 16,911 |
| 1st Sep 2026 (Tue) | 190.10 | 190.10 | 190.10 | 190.10 | 13,390 |
| 31st Aug 2026 (Mon) | 196.10 | 196.10 | 196.10 | 196.10 | 0 |
| 28th Aug 2026 (Fri) | 196.10 | 196.10 | 196.10 | 196.10 | 7,675 |
| 27th Aug 2026 (Thu) | 200.02 | 200.02 | 200.02 | 200.02 | 14,953 |
| 26th Aug 2026 (Wed) | 201.17 | 201.17 | 201.17 | 201.17 | 10,876 |