| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 144.95 | 144.95 | 144.95 | 144.95 | 122,206 |
| 20th May 2026 (Wed) | 140.33 | 140.33 | 140.33 | 140.33 | 84,706 |
| 19th May 2026 (Tue) | 140.61 | 140.61 | 140.61 | 140.61 | 19,857 |
| 18th May 2026 (Mon) | 139.62 | 139.62 | 139.62 | 139.62 | 18,605 |
| 15th May 2026 (Fri) | 144.82 | 144.82 | 144.82 | 144.82 | 18,774 |
| 14th May 2026 (Thu) | 146.79 | 146.79 | 146.79 | 146.79 | 31,014 |
| 13th May 2026 (Wed) | 142.52 | 142.52 | 142.52 | 142.52 | 38,406 |
| 12th May 2026 (Tue) | 140.66 | 140.66 | 140.66 | 140.66 | 35,685 |
| 11th May 2026 (Mon) | 136.04 | 136.04 | 136.04 | 136.04 | 58,710 |
| 8th May 2026 (Fri) | 139.90 | 139.90 | 139.90 | 139.90 | 56,966 |
| 7th May 2026 (Thu) | 140.31 | 140.31 | 140.31 | 140.31 | 85,630 |
| 6th May 2026 (Wed) | 140.66 | 140.66 | 140.66 | 140.66 | 168,036 |
| 5th May 2026 (Tue) | 173.20 | 173.20 | 173.20 | 173.20 | 28,961 |
| 4th May 2026 (Mon) | 176.13 | 176.13 | 176.13 | 176.13 | 0 |
| 1st May 2026 (Fri) | 176.13 | 176.13 | 176.13 | 176.13 | 9,577 |
| 30th Apr 2026 (Thu) | 173.26 | 173.26 | 173.26 | 173.26 | 8,359 |
| 29th Apr 2026 (Wed) | 166.15 | 166.15 | 166.15 | 166.15 | 7,570 |
| 28th Apr 2026 (Tue) | 164.03 | 164.03 | 164.03 | 164.03 | 17,074 |
| 27th Apr 2026 (Mon) | 172.49 | 172.49 | 172.49 | 172.49 | 13,267 |
| 24th Apr 2026 (Fri) | 179.49 | 179.49 | 179.49 | 179.49 | 22,589 |
| 23rd Apr 2026 (Thu) | 172.14 | 172.14 | 172.14 | 172.14 | 42,362 |
| 22nd Apr 2026 (Wed) | 177.26 | 177.26 | 177.26 | 177.26 | 11,105 |
| 21st Apr 2026 (Tue) | 171.68 | 171.68 | 171.68 | 171.68 | 11,935 |
| 20th Apr 2026 (Mon) | 166.65 | 166.65 | 166.65 | 166.65 | 9,041 |
| 17th Apr 2026 (Fri) | 164.38 | 164.38 | 164.38 | 164.38 | 7,464 |
| 16th Apr 2026 (Thu) | 158.63 | 158.63 | 158.63 | 158.63 | 16,653 |
| 15th Apr 2026 (Wed) | 153.22 | 153.22 | 153.22 | 153.22 | 14,175 |
| 14th Apr 2026 (Tue) | 154.45 | 154.45 | 154.45 | 154.45 | 15,382 |
| 13th Apr 2026 (Mon) | 150.70 | 150.70 | 150.70 | 150.70 | 14,305 |
| 10th Apr 2026 (Fri) | 147.25 | 147.25 | 147.25 | 147.25 | 7,383 |
| 9th Apr 2026 (Thu) | 143.66 | 143.66 | 143.66 | 143.66 | 16,729 |
| 8th Apr 2026 (Wed) | 145.11 | 145.11 | 145.11 | 145.11 | 26,202 |
| 7th Apr 2026 (Tue) | 132.63 | 132.63 | 132.63 | 132.63 | 15,452 |
| 6th Apr 2026 (Mon) | 126.20 | 126.20 | 126.20 | 126.20 | 0 |
| 3rd Apr 2026 (Fri) | 126.20 | 126.20 | 126.20 | 126.20 | 0 |
| 2nd Apr 2026 (Thu) | 126.20 | 126.20 | 126.20 | 126.20 | 18,791 |
| 1st Apr 2026 (Wed) | 125.41 | 125.41 | 125.41 | 125.41 | 8,957 |
| 31st Mar 2026 (Tue) | 122.20 | 122.20 | 122.20 | 122.20 | 10,524 |
| 30th Mar 2026 (Mon) | 116.14 | 116.14 | 116.14 | 116.14 | 25,024 |
| 27th Mar 2026 (Fri) | 121.37 | 121.37 | 121.37 | 121.37 | 9,836 |
| 26th Mar 2026 (Thu) | 123.29 | 123.29 | 123.29 | 123.29 | 9,508 |
| 25th Mar 2026 (Wed) | 134.42 | 134.42 | 134.42 | 134.42 | 5,826 |
| 24th Mar 2026 (Tue) | 129.89 | 129.89 | 129.89 | 129.89 | 36,284 |
| 23rd Mar 2026 (Mon) | 136.01 | 136.01 | 136.01 | 136.01 | 11,292 |