| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $200.02 | SI Trade |
19:13:43 - 27-Aug-26 |
| Unknown* | 0 | $200.17 | SI Trade |
19:13:42 - 27-Aug-26 |
| Unknown* | 0 | $199.85 | SI Trade |
19:13:33 - 27-Aug-26 |
| Unknown* | 0 | $199.90 | SI Trade |
19:12:13 - 27-Aug-26 |
| Unknown* | 6 | $199.97 | SI Trade |
19:11:21 - 27-Aug-26 |
| Unknown* | 0 | $199.99 | SI Trade |
19:10:28 - 27-Aug-26 |
| Unknown* | 0 | $199.77 | SI Trade |
19:10:04 - 27-Aug-26 |
| Unknown* | 0 | $200.07 | SI Trade |
19:09:36 - 27-Aug-26 |
| Unknown* | 0 | $200.07 | SI Trade |
19:09:36 - 27-Aug-26 |
| Unknown* | 0 | $199.85 | OTC Trade |
19:09:21 - 27-Aug-26 |
| Unknown* | 0 | $199.85 | OTC Trade |
19:09:21 - 27-Aug-26 |
| Unknown* | 0 | $199.85 | OTC Trade |
19:09:21 - 27-Aug-26 |
| Unknown* | 0 | $199.88 | SI Trade |
19:08:47 - 27-Aug-26 |
| Unknown* | 0 | $199.94 | OTC Trade |
19:08:35 - 27-Aug-26 |
| Unknown* | 0 | $199.98 | SI Trade |
19:08:30 - 27-Aug-26 |
| Unknown* | 0 | $200.05 | SI Trade |
19:08:11 - 27-Aug-26 |
| Unknown* | 1 | $199.98 | SI Trade |
19:07:41 - 27-Aug-26 |
| Unknown* | 2 | $199.98 | SI Trade |
19:07:41 - 27-Aug-26 |
| Unknown* | 0 | $199.98 | SI Trade |
19:07:41 - 27-Aug-26 |
| Unknown* | 5 | $199.98 | SI Trade |
19:07:41 - 27-Aug-26 |
| Unknown* | 100 | $199.9103 | OTC Trade |
19:07:40 - 27-Aug-26 |
| Unknown* | 0 | $199.88 | OTC Trade |
19:07:40 - 27-Aug-26 |
| Unknown* | 7 | $200.00 | OTC Trade |
19:07:40 - 27-Aug-26 |
| Unknown* | 3 | $200.38 | SI Trade |
19:06:20 - 27-Aug-26 |
| Unknown* | 0 | $200.38 | SI Trade |
19:06:20 - 27-Aug-26 |
| Unknown* | 0 | $200.11 | SI Trade |
19:05:06 - 27-Aug-26 |
| Unknown* | 7 | $200.38 | SI Trade |
19:05:04 - 27-Aug-26 |
| Unknown* | 0 | $200.38 | SI Trade |
19:04:43 - 27-Aug-26 |
| Unknown* | 0 | $200.36 | SI Trade |
19:03:27 - 27-Aug-26 |
| Unknown* | 3 | $200.90 | OTC Trade |
19:01:16 - 27-Aug-26 |
| Unknown* | 0 | $200.86 | SI Trade |
18:59:42 - 27-Aug-26 |
| Unknown* | 0 | $200.61 | SI Trade |
18:59:23 - 27-Aug-26 |
| Unknown* | 0 | $200.95 | SI Trade |
18:58:40 - 27-Aug-26 |
| Unknown* | 0 | $200.96 | SI Trade |
18:57:48 - 27-Aug-26 |
| Unknown* | 0 | $201.08 | SI Trade |
18:56:36 - 27-Aug-26 |
| Unknown* | 0 | $200.98 | SI Trade |
18:56:34 - 27-Aug-26 |
| Unknown* | 1 | $201.25 | SI Trade |
18:54:51 - 27-Aug-26 |
| Unknown* | 0 | $201.32 | SI Trade |
18:53:47 - 27-Aug-26 |
| Unknown* | 0 | $201.02 | OTC Trade |
18:53:30 - 27-Aug-26 |
| Unknown* | 0 | $201.02 | OTC Trade |
18:53:29 - 27-Aug-26 |
| Unknown* | 0 | $201.33 | SI Trade |
18:53:21 - 27-Aug-26 |
| Unknown* | 5 | $201.33 | SI Trade |
18:52:27 - 27-Aug-26 |
| Unknown* | 1 | $201.31 | SI Trade |
18:51:33 - 27-Aug-26 |
| Unknown* | 35 | $201.02 | SI Trade |
18:51:33 - 27-Aug-26 |
| Unknown* | 2 | $200.2104 | OTC Trade |
18:50:26 - 27-Aug-26 |
| Unknown* | 5 | $200.23 | SI Trade |
18:50:16 - 27-Aug-26 |
| Unknown* | 0 | $200.44 | SI Trade |
18:48:47 - 27-Aug-26 |
| Unknown* | 0 | $200.23 | SI Trade |
18:48:28 - 27-Aug-26 |
| Unknown* | 0 | $200.44 | OTC Trade |
18:48:13 - 27-Aug-26 |
| Unknown* | 0 | $200.23 | SI Trade |
18:48:07 - 27-Aug-26 |
| Unknown* | 3 | $200.39 | SI Trade |
18:47:00 - 27-Aug-26 |
| Unknown* | 0 | $200.23 | SI Trade |
18:45:36 - 27-Aug-26 |
| Unknown* | 0 | $200.45 | OTC Trade |
18:44:49 - 27-Aug-26 |
| Unknown* | 2 | $200.49 | SI Trade |
18:44:49 - 27-Aug-26 |
| Unknown* | 0 | $200.56 | SI Trade |
18:44:47 - 27-Aug-26 |
| Unknown* | 0 | $200.57 | SI Trade |
18:44:40 - 27-Aug-26 |
| Unknown* | 25 | $200.48 | OTC Trade |
18:44:38 - 27-Aug-26 |
| Unknown* | 0 | $200.76 | SI Trade |
18:43:41 - 27-Aug-26 |
| Unknown* | 0 | $200.98 | SI Trade |
18:43:41 - 27-Aug-26 |
| Unknown* | 0 | $201.01 | SI Trade |
18:42:31 - 27-Aug-26 |
| Unknown* | 3 | $201.01 | SI Trade |
18:42:25 - 27-Aug-26 |
| Unknown* | 0 | $201.00 | SI Trade |
18:41:34 - 27-Aug-26 |
| Unknown* | 1 | $200.73 | OTC Trade |
18:40:48 - 27-Aug-26 |
| Unknown* | 3 | $200.87 | SI Trade |
18:40:36 - 27-Aug-26 |
| Unknown* | 0 | $201.00 | SI Trade |
18:40:06 - 27-Aug-26 |
| Unknown* | 1 | $201.00 | SI Trade |
18:40:06 - 27-Aug-26 |
| Unknown* | 0 | $201.00 | SI Trade |
18:40:06 - 27-Aug-26 |
| Unknown* | 0 | $201.21 | SI Trade |
18:37:45 - 27-Aug-26 |
| Unknown* | 5 | $201.02 | OTC Trade |
18:36:51 - 27-Aug-26 |
| Unknown* | 0 | $201.22 | SI Trade |
18:36:22 - 27-Aug-26 |
| Unknown* | 0 | $201.22 | SI Trade |
18:36:22 - 27-Aug-26 |
| Unknown* | 0 | $201.22 | SI Trade |
18:34:55 - 27-Aug-26 |
| Unknown* | 0 | $201.00 | SI Trade |
18:34:16 - 27-Aug-26 |
| Unknown* | 0 | $201.09 | SI Trade |
18:33:41 - 27-Aug-26 |
| Unknown* | 2 | $201.3804 | Negotiated Trade OTC Trade |
18:31:53 - 27-Aug-26 |
| Unknown* | 0 | $201.43 | OTC Trade |
18:31:46 - 27-Aug-26 |
| Unknown* | 0 | $201.15 | SI Trade |
18:30:57 - 27-Aug-26 |
| Unknown* | 0 | $201.32 | SI Trade |
18:30:38 - 27-Aug-26 |
| Unknown* | 0 | $200.89 | SI Trade |
18:30:17 - 27-Aug-26 |
| Unknown* | 3 | $201.34 | SI Trade |
18:29:49 - 27-Aug-26 |
| Unknown* | 87 | $200.98966 | OTC Trade |
18:28:01 - 27-Aug-26 |
| Unknown* | 87 | $200.97675 | Currency Conversion OTC Trade |
18:28:01 - 27-Aug-26 |
| Unknown* | 5 | $200.9204 | OTC Trade |
18:27:02 - 27-Aug-26 |
| Unknown* | 0 | $201.10 | OTC Trade |
18:26:25 - 27-Aug-26 |
| Unknown* | 0 | $200.85 | SI Trade |
18:26:21 - 27-Aug-26 |
| Unknown* | 0 | $201.17 | SI Trade |
18:26:13 - 27-Aug-26 |
| Unknown* | 0 | $201.36 | SI Trade |
18:25:12 - 27-Aug-26 |
| Unknown* | 0 | $201.45 | SI Trade |
18:25:05 - 27-Aug-26 |
| Unknown* | 0 | $201.73 | SI Trade |
18:21:05 - 27-Aug-26 |
| Unknown* | 10 | $201.70 | OTC Trade |
18:18:28 - 27-Aug-26 |
| Unknown* | 1 | $201.77 | SI Trade |
18:18:24 - 27-Aug-26 |
| Unknown* | 0 | $201.77 | SI Trade |
18:17:42 - 27-Aug-26 |
| Unknown* | 0 | $201.77 | SI Trade |
18:17:25 - 27-Aug-26 |
| Unknown* | 23 | $201.70 | OTC Trade |
18:17:21 - 27-Aug-26 |
| Unknown* | 17 | $201.70 | OTC Trade |
18:16:31 - 27-Aug-26 |
| Unknown* | 0 | $201.81 | SI Trade |
18:16:24 - 27-Aug-26 |
| Unknown* | 50 | $201.70 | OTC Trade |
18:16:16 - 27-Aug-26 |
| Unknown* | 100 | $201.70 | OTC Trade |
18:16:15 - 27-Aug-26 |
| Unknown* | 2 | $201.99 | OTC Trade |
18:15:51 - 27-Aug-26 |
| Unknown* | 0 | $201.83 | SI Trade |
18:15:36 - 27-Aug-26 |
| Unknown* | 0 | $201.83 | SI Trade |
18:15:36 - 27-Aug-26 |
| Unknown* | 0 | $202.02 | SI Trade |
18:15:36 - 27-Aug-26 |
| Unknown* | 0 | $201.80 | OTC Trade |
18:15:19 - 27-Aug-26 |
| Unknown* | 0 | $201.80 | OTC Trade |
18:15:19 - 27-Aug-26 |
| Unknown* | 0 | $201.89 | OTC Trade |
18:14:39 - 27-Aug-26 |
| Unknown* | 23 | $201.8204 | OTC Trade |
18:14:18 - 27-Aug-26 |
| Unknown* | 2 | $201.87 | OTC Trade |
18:14:13 - 27-Aug-26 |
| Unknown* | 0 | $202.05 | SI Trade |
18:13:48 - 27-Aug-26 |
| Unknown* | 0 | $201.81 | SI Trade |
18:13:36 - 27-Aug-26 |
| Unknown* | 10 | $202.08 | OTC Trade |
18:13:11 - 27-Aug-26 |
| Unknown* | 3 | $202.08 | SI Trade |
18:13:09 - 27-Aug-26 |
| Unknown* | 0 | $202.13 | SI Trade |
18:12:03 - 27-Aug-26 |
| Unknown* | 0 | $202.14 | SI Trade |
18:10:36 - 27-Aug-26 |
| Unknown* | 0 | $201.92 | OTC Trade |
18:10:32 - 27-Aug-26 |
| Unknown* | 0 | $201.92 | OTC Trade |
18:10:32 - 27-Aug-26 |
| Unknown* | 0 | $201.92 | OTC Trade |
18:10:32 - 27-Aug-26 |
| Unknown* | 0 | $201.92 | OTC Trade |
18:10:32 - 27-Aug-26 |
| Unknown* | 0 | $201.92 | OTC Trade |
18:10:32 - 27-Aug-26 |
| Unknown* | 0 | $201.92 | OTC Trade |
18:10:32 - 27-Aug-26 |
| Unknown* | 0 | $201.93 | SI Trade |
18:09:44 - 27-Aug-26 |
| Unknown* | 0 | $201.93 | SI Trade |
18:09:26 - 27-Aug-26 |
| Unknown* | 1 | $201.93 | SI Trade |
18:09:01 - 27-Aug-26 |
| Unknown* | 0 | $201.77 | SI Trade |
18:08:31 - 27-Aug-26 |
| Unknown* | 0 | $201.50 | OTC Trade |
18:07:56 - 27-Aug-26 |
| Unknown* | 0 | $201.50 | OTC Trade |
18:07:56 - 27-Aug-26 |
| Unknown* | 0 | $201.78 | OTC Trade |
18:07:48 - 27-Aug-26 |
| Unknown* | 0 | $201.78 | OTC Trade |
18:07:48 - 27-Aug-26 |
| Unknown* | 0 | $201.69 | SI Trade |
18:07:23 - 27-Aug-26 |
| Unknown* | 0 | $201.50 | SI Trade |
18:07:04 - 27-Aug-26 |
| Unknown* | 0 | $201.50 | SI Trade |
18:06:55 - 27-Aug-26 |
| Unknown* | 0 | $201.92 | SI Trade |
18:06:17 - 27-Aug-26 |
| Unknown* | 2 | $201.58 | SI Trade |
18:05:59 - 27-Aug-26 |
| Unknown* | 0 | $201.71 | OTC Trade |
18:04:52 - 27-Aug-26 |
| Unknown* | 1 | $201.84 | OTC Trade |
18:04:52 - 27-Aug-26 |
| Unknown* | 10 | $201.69 | SI Trade |
18:04:49 - 27-Aug-26 |
| Unknown* | 0 | $201.7583 | OTC Trade |
18:04:27 - 27-Aug-26 |
| Unknown* | 0 | $201.81 | OTC Trade |
18:04:27 - 27-Aug-26 |
| Unknown* | 0 | $201.58 | SI Trade |
18:04:20 - 27-Aug-26 |
| Unknown* | 1 | $201.58 | SI Trade |
18:04:12 - 27-Aug-26 |
| Unknown* | 0 | $202.01 | SI Trade |
18:03:44 - 27-Aug-26 |
| Unknown* | 0 | $201.89 | SI Trade |
18:02:29 - 27-Aug-26 |
| Unknown* | 39 | $202.2135 | OTC Trade |
18:02:03 - 27-Aug-26 |
| Unknown* | 0 | $201.86 | SI Trade |
17:59:25 - 27-Aug-26 |
| Unknown* | 0 | $201.92 | SI Trade |
17:58:39 - 27-Aug-26 |
| Unknown* | 0 | $201.97 | SI Trade |
17:58:33 - 27-Aug-26 |
| Unknown* | 0 | $201.78 | SI Trade |
17:57:00 - 27-Aug-26 |
| Unknown* | 0 | $201.88 | SI Trade |
17:56:51 - 27-Aug-26 |
| Unknown* | 0 | $201.78 | OTC Trade |
17:54:49 - 27-Aug-26 |
| Unknown* | 1 | $201.92 | SI Trade |
17:54:48 - 27-Aug-26 |
| Unknown* | 0 | $201.99 | SI Trade |
17:53:52 - 27-Aug-26 |
| Unknown* | 0 | $201.60 | SI Trade |
17:53:32 - 27-Aug-26 |
| Unknown* | 10 | $201.85 | SI Trade |
17:53:02 - 27-Aug-26 |
| Unknown* | 0 | $201.52 | SI Trade |
17:52:15 - 27-Aug-26 |
| Unknown* | 1 | $201.76 | OTC Trade |
17:51:30 - 27-Aug-26 |
| Unknown* | 2 | $201.52 | SI Trade |
17:51:11 - 27-Aug-26 |
| Unknown* | 9 | $201.89 | OTC Trade |
17:50:11 - 27-Aug-26 |
| Unknown* | 0 | $201.89 | SI Trade |
17:50:07 - 27-Aug-26 |
| Unknown* | 0 | $201.80 | SI Trade |
17:49:29 - 27-Aug-26 |
| Unknown* | 0 | $201.55 | SI Trade |
17:48:13 - 27-Aug-26 |
| Unknown* | 0 | $201.71 | SI Trade |
17:47:54 - 27-Aug-26 |
| Unknown* | 1 | $201.48 | OTC Trade |
17:47:15 - 27-Aug-26 |
| Unknown* | 0 | $201.37 | SI Trade |
17:46:48 - 27-Aug-26 |
| Unknown* | 0 | $201.87 | SI Trade |
17:46:11 - 27-Aug-26 |
| Unknown* | 0 | $201.69 | SI Trade |
17:46:02 - 27-Aug-26 |
| Unknown* | 3 | $201.67 | SI Trade |
17:45:53 - 27-Aug-26 |
| Unknown* | 0 | $201.66 | SI Trade |
17:44:52 - 27-Aug-26 |
| Unknown* | 0 | $201.66 | SI Trade |
17:44:43 - 27-Aug-26 |
| Unknown* | 9 | $201.62 | SI Trade |
17:42:52 - 27-Aug-26 |
| Unknown* | 0 | $201.38 | SI Trade |
17:42:38 - 27-Aug-26 |
| Unknown* | 0 | $201.38 | SI Trade |
17:39:53 - 27-Aug-26 |
| Unknown* | 0 | $201.32 | SI Trade |
17:39:41 - 27-Aug-26 |
| Unknown* | 1 | $201.63 | SI Trade |
17:37:28 - 27-Aug-26 |
| Unknown* | 1 | $201.80 | SI Trade |
17:37:26 - 27-Aug-26 |
| Unknown* | 0 | $202.07 | OTC Trade |
17:36:55 - 27-Aug-26 |
| Unknown* | 5 | $201.72 | OTC Trade |
17:36:18 - 27-Aug-26 |
| Unknown* | 3 | $201.70 | SI Trade |
17:36:12 - 27-Aug-26 |
| Unknown* | 0 | $201.72 | OTC Trade |
17:36:08 - 27-Aug-26 |
| Unknown* | 1 | $201.68 | SI Trade |
17:35:11 - 27-Aug-26 |
| Unknown* | 0 | $201.88 | SI Trade |
17:35:00 - 27-Aug-26 |
| Unknown* | 0 | $201.84 | SI Trade |
17:34:28 - 27-Aug-26 |
| Unknown* | 0 | $201.54 | SI Trade |
17:33:56 - 27-Aug-26 |
| Unknown* | 5 | $201.75 | SI Trade |
17:33:41 - 27-Aug-26 |
| Unknown* | 0 | $201.90 | SI Trade |
17:32:25 - 27-Aug-26 |
| Unknown* | 0 | $201.98 | SI Trade |
17:31:25 - 27-Aug-26 |
| Unknown* | 67 | $201.77 | SI Trade |
17:31:05 - 27-Aug-26 |
| Unknown* | 0 | $202.09 | OTC Trade |
17:30:31 - 27-Aug-26 |
| Unknown* | 0 | $202.09 | OTC Trade |
17:30:17 - 27-Aug-26 |
| Unknown* | 0 | $201.93 | OTC Trade |
17:30:17 - 27-Aug-26 |
| Unknown* | 0 | $202.14 | OTC Trade |
17:29:19 - 27-Aug-26 |
| Unknown* | 0 | $201.85 | SI Trade |
17:28:03 - 27-Aug-26 |
| Unknown* | 14 | $201.94 | OTC Trade |
17:27:49 - 27-Aug-26 |
| Unknown* | 0 | $201.73 | OTC Trade |
17:27:11 - 27-Aug-26 |
| Unknown* | 0 | $201.99 | SI Trade |
17:26:10 - 27-Aug-26 |
| Unknown* | 0 | $201.92 | OTC Trade |
17:26:04 - 27-Aug-26 |
| Unknown* | 1 | $202.09 | SI Trade |
17:26:03 - 27-Aug-26 |
| Unknown* | 0 | $201.68 | SI Trade |
17:25:48 - 27-Aug-26 |
| Unknown* | 0 | $201.88 | OTC Trade |
17:25:48 - 27-Aug-26 |
| Unknown* | 0 | $201.83 | OTC Trade |
17:25:48 - 27-Aug-26 |
| Unknown* | 0 | $201.88 | SI Trade |
17:25:39 - 27-Aug-26 |
| Unknown* | 0 | $201.67 | SI Trade |
17:24:49 - 27-Aug-26 |