| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $144.95 | SI Trade |
19:14:45 - 21-May-26 |
| Unknown* | 1 | $144.92 | SI Trade |
19:14:35 - 21-May-26 |
| Unknown* | 0 | $144.92 | SI Trade |
19:14:16 - 21-May-26 |
| Unknown* | 0 | $144.92 | SI Trade |
19:13:51 - 21-May-26 |
| Unknown* | 0 | $144.93 | SI Trade |
19:12:45 - 21-May-26 |
| Unknown* | 0 | $144.93 | SI Trade |
19:12:40 - 21-May-26 |
| Unknown* | 1 | $144.98 | SI Trade |
19:12:12 - 21-May-26 |
| Unknown* | 2 | $145.01 | OTC Trade |
19:11:50 - 21-May-26 |
| Unknown* | 3 | $144.91 | SI Trade |
19:11:12 - 21-May-26 |
| Unknown* | 0 | $145.20 | SI Trade |
19:11:12 - 21-May-26 |
| Unknown* | 0 | $145.26 | SI Trade |
19:10:54 - 21-May-26 |
| Unknown* | 0 | $144.98 | SI Trade |
19:09:35 - 21-May-26 |
| Unknown* | 0 | $144.86 | SI Trade |
19:09:13 - 21-May-26 |
| Unknown* | 0 | $145.01 | OTC Trade |
19:08:29 - 21-May-26 |
| Unknown* | 0 | $144.89 | SI Trade |
19:08:23 - 21-May-26 |
| Unknown* | 0 | $145.00 | SI Trade |
19:07:57 - 21-May-26 |
| Unknown* | 0 | $144.88 | SI Trade |
19:07:51 - 21-May-26 |
| Unknown* | 6 | $144.90 | OTC Trade |
19:07:39 - 21-May-26 |
| Unknown* | 0 | $144.90 | OTC Trade |
19:07:36 - 21-May-26 |
| Unknown* | 0 | $145.12 | SI Trade |
19:07:19 - 21-May-26 |
| Unknown* | 0 | $145.12 | SI Trade |
19:07:19 - 21-May-26 |
| Unknown* | 0 | $144.97 | SI Trade |
19:07:17 - 21-May-26 |
| Unknown* | 1 | $145.19 | SI Trade |
19:06:27 - 21-May-26 |
| Unknown* | 87 | $145.14 | OTC Trade |
19:06:24 - 21-May-26 |
| Unknown* | 0 | $145.23 | SI Trade |
19:05:19 - 21-May-26 |
| Unknown* | 0 | $145.30 | SI Trade |
19:05:10 - 21-May-26 |
| Unknown* | 0 | $145.10 | SI Trade |
19:05:00 - 21-May-26 |
| Unknown* | 0 | $145.33 | SI Trade |
19:05:00 - 21-May-26 |
| Unknown* | 2 | $145.235 | OTC Trade |
19:04:36 - 21-May-26 |
| Unknown* | 0 | $145.11 | SI Trade |
19:04:25 - 21-May-26 |
| Unknown* | 0 | $145.46 | SI Trade |
19:03:50 - 21-May-26 |
| Unknown* | 0 | $145.34 | SI Trade |
19:03:29 - 21-May-26 |
| Unknown* | 3 | $145.34 | SI Trade |
19:03:29 - 21-May-26 |
| Unknown* | 0 | $145.34 | SI Trade |
19:03:26 - 21-May-26 |
| Unknown* | 0 | $145.2617 | OTC Trade |
19:03:26 - 21-May-26 |
| Unknown* | 0 | $145.34 | SI Trade |
19:03:24 - 21-May-26 |
| Unknown* | 0 | $145.11 | SI Trade |
19:03:05 - 21-May-26 |
| Unknown* | 0 | $145.25 | OTC Trade |
19:02:58 - 21-May-26 |
| Unknown* | 1 | $145.23 | OTC Trade |
19:02:20 - 21-May-26 |
| Unknown* | 1 | $145.23 | OTC Trade |
19:02:20 - 21-May-26 |
| Unknown* | 1 | $145.10 | SI Trade |
19:02:08 - 21-May-26 |
| Unknown* | 0 | $145.10 | SI Trade |
19:01:58 - 21-May-26 |
| Unknown* | 0 | $145.27 | SI Trade |
19:01:55 - 21-May-26 |
| Unknown* | 0 | $145.49 | SI Trade |
19:01:07 - 21-May-26 |
| Unknown* | 0 | $145.40 | SI Trade |
19:00:46 - 21-May-26 |
| Unknown* | 1 | $145.45 | SI Trade |
19:00:16 - 21-May-26 |
| Unknown* | 0 | $145.31 | SI Trade |
18:59:52 - 21-May-26 |
| Unknown* | 4 | $145.35 | SI Trade |
18:59:43 - 21-May-26 |
| Unknown* | 0 | $145.35 | SI Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $145.38 | SI Trade |
18:59:02 - 21-May-26 |
| Unknown* | 0 | $145.39 | OTC Trade |
18:58:42 - 21-May-26 |
| Unknown* | 0 | $145.42 | SI Trade |
18:57:56 - 21-May-26 |
| Unknown* | 0 | $145.42 | SI Trade |
18:57:54 - 21-May-26 |
| Unknown* | 0 | $145.42 | SI Trade |
18:57:49 - 21-May-26 |
| Unknown* | 0 | $145.15 | SI Trade |
18:57:45 - 21-May-26 |
| Unknown* | 3 | $145.55 | OTC Trade |
18:57:09 - 21-May-26 |
| Unknown* | 0 | $145.56 | SI Trade |
18:57:06 - 21-May-26 |
| Unknown* | 0 | $145.63 | SI Trade |
18:56:50 - 21-May-26 |
| Unknown* | 1 | $145.63 | SI Trade |
18:56:47 - 21-May-26 |
| Unknown* | 0 | $145.78 | SI Trade |
18:56:32 - 21-May-26 |
| Unknown* | 0 | $145.58 | SI Trade |
18:56:12 - 21-May-26 |
| Unknown* | 0 | $145.95 | SI Trade |
18:54:36 - 21-May-26 |
| Unknown* | 0 | $145.74 | OTC Trade |
18:54:10 - 21-May-26 |
| Unknown* | 0 | $145.71 | OTC Trade |
18:54:10 - 21-May-26 |
| Unknown* | 3 | $145.8216 | Negotiated Trade OTC Trade |
18:53:47 - 21-May-26 |
| Unknown* | 0 | $145.83 | OTC Trade |
18:53:35 - 21-May-26 |
| Unknown* | 0 | $145.69 | SI Trade |
18:53:33 - 21-May-26 |
| Unknown* | 0 | $145.72 | SI Trade |
18:52:59 - 21-May-26 |
| Unknown* | 6 | $145.48 | SI Trade |
18:52:34 - 21-May-26 |
| Unknown* | 4 | $145.70 | SI Trade |
18:52:26 - 21-May-26 |
| Unknown* | 0 | $145.63 | OTC Trade |
18:51:51 - 21-May-26 |
| Unknown* | 0 | $145.44 | SI Trade |
18:51:40 - 21-May-26 |
| Unknown* | 0 | $145.67 | OTC Trade |
18:51:36 - 21-May-26 |
| Unknown* | 0 | $145.67 | OTC Trade |
18:51:36 - 21-May-26 |
| Unknown* | 0 | $145.58 | SI Trade |
18:51:16 - 21-May-26 |
| Unknown* | 0 | $145.58 | SI Trade |
18:51:15 - 21-May-26 |
| Unknown* | 5 | $145.45 | OTC Trade |
18:51:09 - 21-May-26 |
| Unknown* | 50 | $145.58 | SI Trade |
18:51:06 - 21-May-26 |
| Unknown* | 0 | $145.37 | SI Trade |
18:50:48 - 21-May-26 |
| Unknown* | 0 | $145.37 | SI Trade |
18:50:48 - 21-May-26 |
| Unknown* | 6 | $145.47 | SI Trade |
18:50:45 - 21-May-26 |
| Unknown* | 5 | $145.39 | SI Trade |
18:50:45 - 21-May-26 |
| Unknown* | 1 | $145.48 | SI Trade |
18:50:25 - 21-May-26 |
| Unknown* | 3 | $145.57 | OTC Trade |
18:50:04 - 21-May-26 |
| Unknown* | 0 | $145.45 | SI Trade |
18:49:42 - 21-May-26 |
| Unknown* | 3 | $145.58 | SI Trade |
18:49:42 - 21-May-26 |
| Unknown* | 0 | $145.45 | SI Trade |
18:49:38 - 21-May-26 |
| Unknown* | 0 | $145.36 | OTC Trade |
18:49:10 - 21-May-26 |
| Unknown* | 0 | $145.47 | SI Trade |
18:48:47 - 21-May-26 |
| Unknown* | 8 | $145.47 | OTC Trade |
18:48:46 - 21-May-26 |
| Unknown* | 0 | $145.47 | SI Trade |
18:48:18 - 21-May-26 |
| Unknown* | 0 | $145.36 | SI Trade |
18:46:21 - 21-May-26 |
| Unknown* | 0 | $145.53 | OTC Trade |
18:45:52 - 21-May-26 |
| Unknown* | 35 | $145.4802 | OTC Trade |
18:45:45 - 21-May-26 |
| Unknown* | 1 | $145.18 | SI Trade |
18:45:24 - 21-May-26 |
| Unknown* | 0 | $145.32 | SI Trade |
18:42:59 - 21-May-26 |
| Unknown* | 3 | $145.53 | SI Trade |
18:42:31 - 21-May-26 |
| Unknown* | 5 | $145.44 | SI Trade |
18:42:28 - 21-May-26 |
| Unknown* | 0 | $145.53 | SI Trade |
18:42:28 - 21-May-26 |
| Unknown* | 0 | $145.55 | SI Trade |
18:41:54 - 21-May-26 |
| Unknown* | 0 | $145.50 | OTC Trade |
18:41:46 - 21-May-26 |
| Unknown* | 5 | $145.4252 | OTC Trade |
18:41:26 - 21-May-26 |
| Unknown* | 7 | $145.4252 | OTC Trade |
18:41:26 - 21-May-26 |
| Unknown* | 0 | $145.16 | SI Trade |
18:41:09 - 21-May-26 |
| Unknown* | 0 | $145.42 | SI Trade |
18:40:54 - 21-May-26 |
| Unknown* | 0 | $145.42 | SI Trade |
18:40:25 - 21-May-26 |
| Unknown* | 0 | $145.29 | SI Trade |
18:39:54 - 21-May-26 |
| Unknown* | 3 | $145.04 | OTC Trade |
18:39:07 - 21-May-26 |
| Unknown* | 0 | $144.94 | SI Trade |
18:39:06 - 21-May-26 |
| Unknown* | 1 | $145.03 | SI Trade |
18:38:40 - 21-May-26 |
| Unknown* | 0 | $145.35 | OTC Trade |
18:37:51 - 21-May-26 |
| Unknown* | 0 | $145.35 | OTC Trade |
18:37:51 - 21-May-26 |
| Unknown* | 0 | $145.35 | SI Trade |
18:37:40 - 21-May-26 |
| Unknown* | 0 | $145.37 | OTC Trade |
18:37:13 - 21-May-26 |
| Unknown* | 0 | $145.37 | OTC Trade |
18:37:13 - 21-May-26 |
| Unknown* | 0 | $145.45 | SI Trade |
18:36:29 - 21-May-26 |
| Unknown* | 0 | $145.54 | OTC Trade |
18:35:59 - 21-May-26 |
| Unknown* | 0 | $145.60 | OTC Trade |
18:34:29 - 21-May-26 |
| Unknown* | 0 | $145.60 | OTC Trade |
18:34:28 - 21-May-26 |
| Unknown* | 0 | $145.60 | OTC Trade |
18:34:28 - 21-May-26 |
| Unknown* | 0 | $145.83 | SI Trade |
18:33:12 - 21-May-26 |
| Unknown* | 0 | $145.67 | SI Trade |
18:33:03 - 21-May-26 |
| Unknown* | 0 | $145.67 | SI Trade |
18:33:02 - 21-May-26 |
| Unknown* | 0 | $145.49 | SI Trade |
18:32:26 - 21-May-26 |
| Unknown* | 0 | $145.49 | SI Trade |
18:32:26 - 21-May-26 |
| Unknown* | 0 | $145.40 | SI Trade |
18:31:20 - 21-May-26 |
| Unknown* | 1 | $145.5848 | OTC Trade |
18:30:39 - 21-May-26 |
| Unknown* | 1 | $145.49 | OTC Trade |
18:30:26 - 21-May-26 |
| Unknown* | 0 | $145.44 | SI Trade |
18:30:15 - 21-May-26 |
| Unknown* | 0 | $145.66 | SI Trade |
18:30:04 - 21-May-26 |
| Unknown* | 0 | $145.66 | SI Trade |
18:30:04 - 21-May-26 |
| Unknown* | 0 | $145.55 | SI Trade |
18:29:12 - 21-May-26 |
| Unknown* | 1 | $145.75 | SI Trade |
18:29:09 - 21-May-26 |
| Unknown* | 0 | $145.48 | SI Trade |
18:28:28 - 21-May-26 |
| Unknown* | 4 | $145.60 | SI Trade |
18:28:23 - 21-May-26 |
| Unknown* | 0 | $145.60 | SI Trade |
18:28:14 - 21-May-26 |
| Unknown* | 1 | $145.46 | OTC Trade |
18:27:56 - 21-May-26 |
| Unknown* | 0 | $145.55 | SI Trade |
18:27:56 - 21-May-26 |
| Unknown* | 0 | $145.65 | OTC Trade |
18:26:44 - 21-May-26 |
| Unknown* | 0 | $145.615 | OTC Trade |
18:26:44 - 21-May-26 |
| Unknown* | 0 | $145.71 | SI Trade |
18:25:58 - 21-May-26 |
| Unknown* | 3 | $145.70 | OTC Trade |
18:25:42 - 21-May-26 |
| Unknown* | 3 | $145.72 | SI Trade |
18:25:34 - 21-May-26 |
| Unknown* | 0 | $145.54 | SI Trade |
18:25:30 - 21-May-26 |
| Unknown* | 0 | $145.54 | SI Trade |
18:24:54 - 21-May-26 |
| Unknown* | 0 | $145.68 | OTC Trade |
18:24:47 - 21-May-26 |
| Unknown* | 0 | $145.51 | SI Trade |
18:24:45 - 21-May-26 |
| Unknown* | 11 | $145.86 | SI Trade |
18:24:45 - 21-May-26 |
| Unknown* | 0 | $145.51 | SI Trade |
18:24:06 - 21-May-26 |
| Unknown* | 0 | $145.51 | SI Trade |
18:24:06 - 21-May-26 |
| Unknown* | 0 | $146.00 | SI Trade |
18:22:54 - 21-May-26 |
| Unknown* | 0 | $145.63 | SI Trade |
18:22:41 - 21-May-26 |
| Unknown* | 0 | $145.93 | SI Trade |
18:22:34 - 21-May-26 |
| Unknown* | 0 | $145.93 | SI Trade |
18:22:34 - 21-May-26 |
| Unknown* | 2 | $145.93 | SI Trade |
18:22:34 - 21-May-26 |
| Unknown* | 0 | $146.11 | SI Trade |
18:22:30 - 21-May-26 |
| Unknown* | 2 | $145.90 | SI Trade |
18:22:24 - 21-May-26 |
| Unknown* | 1 | $146.0943 | OTC Trade |
18:22:16 - 21-May-26 |
| Unknown* | 0 | $146.13 | SI Trade |
18:22:10 - 21-May-26 |
| Unknown* | 6 | $146.11 | OTC Trade |
18:22:09 - 21-May-26 |
| Unknown* | 0 | $146.11 | OTC Trade |
18:22:03 - 21-May-26 |
| Unknown* | 5 | $146.121 | OTC Trade |
18:21:25 - 21-May-26 |
| Unknown* | 0 | $145.66 | SI Trade |
18:21:05 - 21-May-26 |
| Unknown* | 41 | $145.937 | OTC Trade |
18:20:48 - 21-May-26 |
| Unknown* | 0 | $146.00 | SI Trade |
18:20:48 - 21-May-26 |
| Unknown* | 3 | $145.54 | OTC Trade |
18:20:09 - 21-May-26 |
| Unknown* | 0 | $145.67 | SI Trade |
18:20:03 - 21-May-26 |
| Unknown* | 0 | $145.30 | SI Trade |
18:19:19 - 21-May-26 |
| Unknown* | 0 | $145.40 | SI Trade |
18:18:53 - 21-May-26 |
| Unknown* | 0 | $145.80 | SI Trade |
18:18:38 - 21-May-26 |
| Unknown* | 0 | $145.54 | SI Trade |
18:18:31 - 21-May-26 |
| Unknown* | 1 | $145.58 | SI Trade |
18:18:24 - 21-May-26 |
| Unknown* | 1 | $145.50 | SI Trade |
18:16:59 - 21-May-26 |
| Unknown* | 2 | $145.6046 | Negotiated Trade OTC Trade |
18:16:58 - 21-May-26 |
| Unknown* | 4 | $145.28 | OTC Trade |
18:16:47 - 21-May-26 |
| Unknown* | 1 | $145.28 | OTC Trade |
18:16:43 - 21-May-26 |
| Unknown* | 0 | $145.22 | SI Trade |
18:16:28 - 21-May-26 |
| Unknown* | 0 | $144.99 | OTC Trade |
18:16:08 - 21-May-26 |
| Unknown* | 7 | $144.9759 | Negotiated Trade OTC Trade |
18:15:50 - 21-May-26 |
| Unknown* | 10 | $145.11 | SI Trade |
18:15:34 - 21-May-26 |
| Unknown* | 0 | $145.11 | SI Trade |
18:15:13 - 21-May-26 |
| Unknown* | 0 | $145.11 | SI Trade |
18:15:13 - 21-May-26 |
| Unknown* | 0 | $145.00 | SI Trade |
18:15:10 - 21-May-26 |
| Unknown* | 0 | $145.11 | SI Trade |
18:14:09 - 21-May-26 |
| Unknown* | 0 | $144.99 | SI Trade |
18:13:27 - 21-May-26 |
| Unknown* | 85 | $144.91 | OTC Trade |
18:13:24 - 21-May-26 |
| Unknown* | 0 | $144.76 | SI Trade |
18:13:19 - 21-May-26 |
| Unknown* | 0 | $145.00 | SI Trade |
18:13:12 - 21-May-26 |
| Unknown* | 1 | $144.76 | SI Trade |
18:13:12 - 21-May-26 |
| Unknown* | 0 | $144.93 | SI Trade |
18:12:55 - 21-May-26 |
| Unknown* | 0 | $145.00 | OTC Trade |
18:12:37 - 21-May-26 |
| Unknown* | 0 | $145.00 | OTC Trade |
18:12:36 - 21-May-26 |
| Unknown* | 41 | $144.94401 | OTC Trade |
18:12:33 - 21-May-26 |
| Unknown* | 0 | $145.16 | SI Trade |
18:11:20 - 21-May-26 |
| Unknown* | 0 | $144.82 | SI Trade |
18:11:00 - 21-May-26 |
| Unknown* | 0 | $144.95 | SI Trade |
18:10:55 - 21-May-26 |
| Unknown* | 0 | $144.51 | SI Trade |
18:10:01 - 21-May-26 |
| Unknown* | 0 | $144.38 | SI Trade |
18:09:40 - 21-May-26 |
| Unknown* | 10 | $144.53 | SI Trade |
18:09:32 - 21-May-26 |
| Unknown* | 0 | $144.41 | OTC Trade |
18:08:23 - 21-May-26 |