| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $157.52 | SI Trade |
19:14:46 - 26-Jun-26 |
| Unknown* | 0 | $157.50 | OTC Trade |
19:14:34 - 26-Jun-26 |
| Unknown* | 0 | $157.50 | OTC Trade |
19:14:34 - 26-Jun-26 |
| Unknown* | 0 | $157.50 | SI Trade |
19:14:30 - 26-Jun-26 |
| Unknown* | 1 | $157.71 | OTC Trade |
19:14:21 - 26-Jun-26 |
| Unknown* | 0 | $157.75 | SI Trade |
19:13:40 - 26-Jun-26 |
| Unknown* | 0 | $157.96 | SI Trade |
19:13:05 - 26-Jun-26 |
| Unknown* | 0 | $157.96 | SI Trade |
19:12:56 - 26-Jun-26 |
| Unknown* | 0 | $157.98 | OTC Trade |
19:12:22 - 26-Jun-26 |
| Unknown* | 0 | $157.72 | SI Trade |
19:11:30 - 26-Jun-26 |
| Unknown* | 0 | $157.76 | SI Trade |
19:11:08 - 26-Jun-26 |
| Unknown* | 0 | $157.80 | SI Trade |
19:11:07 - 26-Jun-26 |
| Unknown* | 33 | $157.95 | SI Trade |
19:10:57 - 26-Jun-26 |
| Unknown* | 0 | $157.95 | SI Trade |
19:10:35 - 26-Jun-26 |
| Unknown* | 5 | $157.96 | OTC Trade |
19:09:59 - 26-Jun-26 |
| Unknown* | 0 | $158.00 | SI Trade |
19:09:04 - 26-Jun-26 |
| Unknown* | 0 | $157.95 | SI Trade |
19:08:17 - 26-Jun-26 |
| Unknown* | 4 | $157.95 | SI Trade |
19:08:17 - 26-Jun-26 |
| Unknown* | 4 | $157.64 | SI Trade |
19:08:00 - 26-Jun-26 |
| Unknown* | 4 | $157.77 | SI Trade |
19:08:00 - 26-Jun-26 |
| Unknown* | 6 | $157.69 | SI Trade |
19:07:42 - 26-Jun-26 |
| Unknown* | 0 | $157.95 | SI Trade |
19:07:42 - 26-Jun-26 |
| Unknown* | 0 | $157.76 | SI Trade |
19:06:59 - 26-Jun-26 |
| Unknown* | 0 | $157.50 | SI Trade |
19:06:03 - 26-Jun-26 |
| Unknown* | 0 | $157.44 | SI Trade |
19:05:33 - 26-Jun-26 |
| Unknown* | 0 | $157.26 | SI Trade |
19:03:40 - 26-Jun-26 |
| Unknown* | 0 | $157.14 | OTC Trade |
19:02:57 - 26-Jun-26 |
| Unknown* | 4 | $157.14 | OTC Trade |
19:02:57 - 26-Jun-26 |
| Unknown* | 3 | $157.29 | OTC Trade |
19:01:52 - 26-Jun-26 |
| Unknown* | 0 | $157.04 | SI Trade |
19:00:05 - 26-Jun-26 |
| Unknown* | 0 | $157.03 | SI Trade |
19:00:01 - 26-Jun-26 |
| Unknown* | 6 | $157.27 | OTC Trade |
18:59:31 - 26-Jun-26 |
| Unknown* | 12 | $157.2961 | OTC Trade |
18:58:58 - 26-Jun-26 |
| Unknown* | 6 | $157.30 | SI Trade |
18:58:15 - 26-Jun-26 |
| Unknown* | 1 | $157.30 | OTC Trade |
18:57:54 - 26-Jun-26 |
| Unknown* | 10 | $157.01 | SI Trade |
18:56:28 - 26-Jun-26 |
| Unknown* | 8 | $157.38 | SI Trade |
18:56:22 - 26-Jun-26 |
| Unknown* | 0 | $157.34 | SI Trade |
18:56:11 - 26-Jun-26 |
| Unknown* | 1 | $157.34 | SI Trade |
18:55:13 - 26-Jun-26 |
| Unknown* | 50 | $157.315 | OTC Trade |
18:55:12 - 26-Jun-26 |
| Unknown* | 0 | $157.56 | SI Trade |
18:54:56 - 26-Jun-26 |
| Unknown* | 0 | $157.44 | SI Trade |
18:54:26 - 26-Jun-26 |
| Unknown* | 0 | $157.45 | SI Trade |
18:53:55 - 26-Jun-26 |
| Unknown* | 0 | $157.62 | SI Trade |
18:53:29 - 26-Jun-26 |
| Unknown* | 0 | $157.62 | SI Trade |
18:52:58 - 26-Jun-26 |
| Unknown* | 20 | $157.6073 | Negotiated Trade OTC Trade |
18:52:24 - 26-Jun-26 |
| Unknown* | 4 | $157.62 | SI Trade |
18:52:20 - 26-Jun-26 |
| Unknown* | 0 | $157.62 | SI Trade |
18:52:10 - 26-Jun-26 |
| Unknown* | 0 | $157.47 | SI Trade |
18:51:55 - 26-Jun-26 |
| Unknown* | 1 | $157.58 | OTC Trade |
18:51:35 - 26-Jun-26 |
| Unknown* | 0 | $157.62 | SI Trade |
18:51:30 - 26-Jun-26 |
| Unknown* | 0 | $157.53 | SI Trade |
18:51:04 - 26-Jun-26 |
| Unknown* | 0 | $157.46 | SI Trade |
18:50:36 - 26-Jun-26 |
| Unknown* | 0 | $157.38 | SI Trade |
18:50:29 - 26-Jun-26 |
| Unknown* | 1 | $157.49 | SI Trade |
18:50:23 - 26-Jun-26 |
| Unknown* | 0 | $157.49 | SI Trade |
18:50:01 - 26-Jun-26 |
| Unknown* | 0 | $157.49 | SI Trade |
18:49:53 - 26-Jun-26 |
| Unknown* | 0 | $157.53 | SI Trade |
18:49:25 - 26-Jun-26 |
| Unknown* | 1 | $157.53 | SI Trade |
18:49:16 - 26-Jun-26 |
| Unknown* | 0 | $157.59 | SI Trade |
18:48:48 - 26-Jun-26 |
| Unknown* | 1 | $157.71 | SI Trade |
18:48:07 - 26-Jun-26 |
| Unknown* | 0 | $157.71 | SI Trade |
18:47:38 - 26-Jun-26 |
| Unknown* | 0 | $157.54 | SI Trade |
18:47:14 - 26-Jun-26 |
| Unknown* | 0 | $157.79 | SI Trade |
18:45:35 - 26-Jun-26 |
| Unknown* | 0 | $157.79 | SI Trade |
18:43:36 - 26-Jun-26 |
| Unknown* | 0 | $157.76 | SI Trade |
18:43:06 - 26-Jun-26 |
| Unknown* | 0 | $157.50 | SI Trade |
18:43:01 - 26-Jun-26 |
| Unknown* | 0 | $157.46 | SI Trade |
18:42:47 - 26-Jun-26 |
| Unknown* | 0 | $157.54 | SI Trade |
18:42:34 - 26-Jun-26 |
| Unknown* | 0 | $157.49 | SI Trade |
18:42:22 - 26-Jun-26 |
| Unknown* | 0 | $157.45 | OTC Trade |
18:42:05 - 26-Jun-26 |
| Unknown* | 2 | $157.50 | SI Trade |
18:40:34 - 26-Jun-26 |
| Unknown* | 0 | $157.51 | SI Trade |
18:40:05 - 26-Jun-26 |
| Unknown* | 0 | $157.75 | OTC Trade |
18:39:26 - 26-Jun-26 |
| Unknown* | 0 | $157.63 | SI Trade |
18:38:31 - 26-Jun-26 |
| Unknown* | 0 | $157.63 | SI Trade |
18:38:15 - 26-Jun-26 |
| Unknown* | 0 | $157.63 | SI Trade |
18:38:13 - 26-Jun-26 |
| Unknown* | 0 | $157.50 | SI Trade |
18:38:04 - 26-Jun-26 |
| Unknown* | 0 | $157.50 | SI Trade |
18:36:19 - 26-Jun-26 |
| Unknown* | 0 | $157.62 | OTC Trade |
18:35:22 - 26-Jun-26 |
| Unknown* | 5 | $157.70 | SI Trade |
18:35:06 - 26-Jun-26 |
| Unknown* | 0 | $157.68 | SI Trade |
18:33:45 - 26-Jun-26 |
| Unknown* | 0 | $157.74 | OTC Trade |
18:32:43 - 26-Jun-26 |
| Unknown* | 0 | $157.75 | SI Trade |
18:31:56 - 26-Jun-26 |
| Unknown* | 6 | $157.70 | OTC Trade |
18:31:55 - 26-Jun-26 |
| Unknown* | 0 | $157.62 | SI Trade |
18:31:47 - 26-Jun-26 |
| Unknown* | 15 | $157.61 | OTC Trade |
18:31:40 - 26-Jun-26 |
| Unknown* | 6 | $157.71 | OTC Trade |
18:31:39 - 26-Jun-26 |
| Unknown* | 6 | $157.84 | OTC Trade |
18:31:28 - 26-Jun-26 |
| Unknown* | 0 | $158.00 | SI Trade |
18:30:02 - 26-Jun-26 |
| Unknown* | 60 | $158.00 | SI Trade |
18:30:00 - 26-Jun-26 |
| Unknown* | 0 | $157.93 | OTC Trade |
18:29:18 - 26-Jun-26 |
| Unknown* | 0 | $157.87 | OTC Trade |
18:29:01 - 26-Jun-26 |
| Unknown* | 0 | $157.87 | OTC Trade |
18:29:01 - 26-Jun-26 |
| Unknown* | 0 | $157.87 | OTC Trade |
18:29:01 - 26-Jun-26 |
| Unknown* | 0 | $157.87 | OTC Trade |
18:29:01 - 26-Jun-26 |
| Unknown* | 0 | $157.87 | OTC Trade |
18:29:01 - 26-Jun-26 |
| Unknown* | 0 | $157.87 | OTC Trade |
18:29:01 - 26-Jun-26 |
| Unknown* | 0 | $157.87 | OTC Trade |
18:29:01 - 26-Jun-26 |
| Unknown* | 0 | $157.87 | OTC Trade |
18:29:01 - 26-Jun-26 |
| Unknown* | 0 | $157.87 | OTC Trade |
18:29:01 - 26-Jun-26 |
| Unknown* | 0 | $157.93 | SI Trade |
18:27:12 - 26-Jun-26 |
| Unknown* | 0 | $157.64 | OTC Trade |
18:27:01 - 26-Jun-26 |
| Unknown* | 0 | $157.64 | OTC Trade |
18:27:01 - 26-Jun-26 |
| Unknown* | 17 | $157.63 | OTC Trade |
18:25:15 - 26-Jun-26 |
| Unknown* | 0 | $157.75 | SI Trade |
18:25:13 - 26-Jun-26 |
| Unknown* | 0 | $157.75 | SI Trade |
18:25:00 - 26-Jun-26 |
| Unknown* | 0 | $157.75 | SI Trade |
18:24:43 - 26-Jun-26 |
| Unknown* | 0 | $157.75 | SI Trade |
18:24:34 - 26-Jun-26 |
| Unknown* | 0 | $157.80 | SI Trade |
18:24:20 - 26-Jun-26 |
| Unknown* | 0 | $157.80 | OTC Trade |
18:24:09 - 26-Jun-26 |
| Unknown* | 0 | $158.00 | SI Trade |
18:22:59 - 26-Jun-26 |
| Unknown* | 0 | $158.00 | SI Trade |
18:22:59 - 26-Jun-26 |
| Unknown* | 2 | $158.00 | SI Trade |
18:22:45 - 26-Jun-26 |
| Unknown* | 6 | $157.90 | OTC Trade |
18:22:41 - 26-Jun-26 |
| Unknown* | 0 | $158.00 | SI Trade |
18:22:36 - 26-Jun-26 |
| Unknown* | 3 | $157.98 | OTC Trade |
18:22:10 - 26-Jun-26 |
| Unknown* | 3 | $157.77 | OTC Trade |
18:21:53 - 26-Jun-26 |
| Unknown* | 0 | $157.63 | SI Trade |
18:21:24 - 26-Jun-26 |
| Unknown* | 0 | $157.60 | SI Trade |
18:21:09 - 26-Jun-26 |
| Unknown* | 18 | $157.9362 | OTC Trade |
18:20:51 - 26-Jun-26 |
| Unknown* | 0 | $157.79 | SI Trade |
18:20:21 - 26-Jun-26 |
| Unknown* | 19 | $157.835 | OTC Trade |
18:20:03 - 26-Jun-26 |
| Unknown* | 0 | $157.88 | SI Trade |
18:19:56 - 26-Jun-26 |
| Unknown* | 1 | $157.88 | SI Trade |
18:19:36 - 26-Jun-26 |
| Unknown* | 6 | $157.88 | OTC Trade |
18:19:34 - 26-Jun-26 |
| Unknown* | 0 | $157.89 | OTC Trade |
18:19:34 - 26-Jun-26 |
| Unknown* | 2 | $157.79 | SI Trade |
18:18:54 - 26-Jun-26 |
| Unknown* | 0 | $157.75 | OTC Trade |
18:17:31 - 26-Jun-26 |
| Unknown* | 0 | $157.77 | OTC Trade |
18:16:23 - 26-Jun-26 |
| Unknown* | 0 | $157.72 | OTC Trade |
18:16:23 - 26-Jun-26 |
| Unknown* | 0 | $157.67 | SI Trade |
18:16:00 - 26-Jun-26 |
| Unknown* | 0 | $157.96 | SI Trade |
18:15:17 - 26-Jun-26 |
| Unknown* | 0 | $157.74 | SI Trade |
18:14:55 - 26-Jun-26 |
| Unknown* | 2 | $157.74 | SI Trade |
18:14:15 - 26-Jun-26 |
| Unknown* | 0 | $157.95 | SI Trade |
18:13:45 - 26-Jun-26 |
| Unknown* | 0 | $157.96 | OTC Trade |
18:13:29 - 26-Jun-26 |
| Unknown* | 38 | $157.79231 | OTC Trade |
18:13:27 - 26-Jun-26 |
| Unknown* | 6 | $157.95 | SI Trade |
18:12:15 - 26-Jun-26 |
| Unknown* | 0 | $158.16 | SI Trade |
18:11:59 - 26-Jun-26 |
| Unknown* | 0 | $158.24 | SI Trade |
18:11:55 - 26-Jun-26 |
| Unknown* | 0 | $158.24 | SI Trade |
18:11:29 - 26-Jun-26 |
| Unknown* | 1 | $158.34 | SI Trade |
18:11:17 - 26-Jun-26 |
| Unknown* | 1 | $158.04 | OTC Trade |
18:09:56 - 26-Jun-26 |
| Unknown* | 2 | $158.04 | OTC Trade |
18:09:56 - 26-Jun-26 |
| Unknown* | 0 | $158.37 | SI Trade |
18:09:56 - 26-Jun-26 |
| Unknown* | 10 | $158.03 | OTC Trade |
18:08:51 - 26-Jun-26 |
| Unknown* | 0 | $158.05 | SI Trade |
18:08:13 - 26-Jun-26 |
| Unknown* | 0 | $157.87 | SI Trade |
18:06:10 - 26-Jun-26 |
| Unknown* | 0 | $157.72 | OTC Trade |
18:05:30 - 26-Jun-26 |
| Unknown* | 6 | $157.78 | SI Trade |
18:05:15 - 26-Jun-26 |
| Unknown* | 0 | $157.80 | SI Trade |
18:04:55 - 26-Jun-26 |
| Unknown* | 0 | $157.91 | SI Trade |
18:03:48 - 26-Jun-26 |
| Unknown* | 1 | $157.97 | OTC Trade |
18:03:29 - 26-Jun-26 |
| Unknown* | 0 | $157.84 | SI Trade |
18:03:18 - 26-Jun-26 |
| Unknown* | 0 | $157.92 | SI Trade |
18:01:44 - 26-Jun-26 |
| Unknown* | 0 | $157.82 | SI Trade |
18:01:25 - 26-Jun-26 |
| Unknown* | 0 | $157.64 | SI Trade |
18:00:23 - 26-Jun-26 |
| Unknown* | 0 | $157.64 | SI Trade |
18:00:09 - 26-Jun-26 |
| Unknown* | 0 | $157.64 | SI Trade |
18:00:06 - 26-Jun-26 |
| Unknown* | 0 | $157.80 | SI Trade |
17:59:11 - 26-Jun-26 |
| Unknown* | 6 | $157.80 | OTC Trade |
17:59:03 - 26-Jun-26 |
| Unknown* | 6 | $157.78 | OTC Trade |
17:58:42 - 26-Jun-26 |
| Unknown* | 0 | $157.86 | SI Trade |
17:58:39 - 26-Jun-26 |
| Unknown* | 0 | $157.87 | SI Trade |
17:58:04 - 26-Jun-26 |
| Unknown* | 6 | $157.86 | OTC Trade |
17:57:53 - 26-Jun-26 |
| Unknown* | 0 | $157.73 | SI Trade |
17:57:09 - 26-Jun-26 |
| Unknown* | 0 | $157.87 | SI Trade |
17:57:09 - 26-Jun-26 |
| Unknown* | 12 | $157.86 | OTC Trade |
17:56:51 - 26-Jun-26 |
| Unknown* | 2 | $157.87 | SI Trade |
17:56:44 - 26-Jun-26 |
| Unknown* | 0 | $157.87 | SI Trade |
17:56:44 - 26-Jun-26 |
| Unknown* | 0 | $157.73 | SI Trade |
17:56:44 - 26-Jun-26 |
| Unknown* | 76 | $157.795 | OTC Trade |
17:56:44 - 26-Jun-26 |
| Unknown* | 24 | $157.795 | OTC Trade |
17:56:44 - 26-Jun-26 |
| Unknown* | 1 | $157.8263 | OTC Trade |
17:56:33 - 26-Jun-26 |
| Unknown* | 0 | $157.87 | SI Trade |
17:56:13 - 26-Jun-26 |
| Unknown* | 1 | $157.87 | SI Trade |
17:55:45 - 26-Jun-26 |
| Unknown* | 6 | $157.82 | OTC Trade |
17:55:28 - 26-Jun-26 |
| Unknown* | 3 | $158.01 | SI Trade |
17:55:09 - 26-Jun-26 |
| Unknown* | 5 | $158.1018 | OTC Trade |
17:54:25 - 26-Jun-26 |
| Unknown* | 2 | $158.05 | OTC Trade |
17:54:10 - 26-Jun-26 |
| Unknown* | 0 | $158.00 | SI Trade |
17:53:37 - 26-Jun-26 |
| Unknown* | 36 | $157.77064 | OTC Trade |
17:53:33 - 26-Jun-26 |
| Unknown* | 0 | $158.00 | SI Trade |
17:53:10 - 26-Jun-26 |
| Unknown* | 5 | $158.00 | SI Trade |
17:52:41 - 26-Jun-26 |
| Unknown* | 0 | $158.00 | SI Trade |
17:52:35 - 26-Jun-26 |
| Unknown* | 0 | $158.00 | SI Trade |
17:52:21 - 26-Jun-26 |
| Unknown* | 0 | $157.90 | SI Trade |
17:52:04 - 26-Jun-26 |
| Unknown* | 0 | $158.00 | SI Trade |
17:51:56 - 26-Jun-26 |
| Unknown* | 0 | $157.98 | SI Trade |
17:51:08 - 26-Jun-26 |
| Unknown* | 0 | $157.66 | SI Trade |
17:50:57 - 26-Jun-26 |
| Unknown* | 11 | $157.75 | SI Trade |
17:50:22 - 26-Jun-26 |
| Unknown* | 2 | $157.62 | SI Trade |
17:50:00 - 26-Jun-26 |
| Unknown* | 3 | $157.76 | OTC Trade |
17:49:36 - 26-Jun-26 |
| Unknown* | 0 | $157.54 | SI Trade |
17:49:33 - 26-Jun-26 |
| Unknown* | 0 | $157.81 | SI Trade |
17:49:22 - 26-Jun-26 |
| Unknown* | 0 | $157.81 | SI Trade |
17:49:22 - 26-Jun-26 |
| Unknown* | 0 | $157.81 | SI Trade |
17:48:53 - 26-Jun-26 |
| Unknown* | 10 | $157.70 | OTC Trade |
17:48:37 - 26-Jun-26 |
| Unknown* | 5 | $157.81 | OTC Trade |
17:48:11 - 26-Jun-26 |