| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $208.66 | SI Trade |
19:13:48 - 25-Sep-26 |
| Unknown* | 0 | $208.66 | SI Trade |
19:13:10 - 25-Sep-26 |
| Unknown* | 0 | $208.66 | SI Trade |
19:13:08 - 25-Sep-26 |
| Unknown* | 0 | $208.35 | SI Trade |
19:10:48 - 25-Sep-26 |
| Unknown* | 0 | $208.44 | SI Trade |
19:08:42 - 25-Sep-26 |
| Unknown* | 0 | $208.46 | SI Trade |
19:08:30 - 25-Sep-26 |
| Unknown* | 0 | $208.46 | SI Trade |
19:08:22 - 25-Sep-26 |
| Unknown* | 6 | $208.26 | SI Trade |
19:08:22 - 25-Sep-26 |
| Unknown* | 0 | $208.45 | SI Trade |
19:07:11 - 25-Sep-26 |
| Unknown* | 0 | $208.60 | SI Trade |
19:06:42 - 25-Sep-26 |
| Unknown* | 0 | $208.40 | SI Trade |
19:06:39 - 25-Sep-26 |
| Unknown* | 0 | $208.39 | SI Trade |
19:06:16 - 25-Sep-26 |
| Unknown* | 0 | $208.69 | SI Trade |
19:05:14 - 25-Sep-26 |
| Unknown* | 1 | $208.60 | SI Trade |
19:03:51 - 25-Sep-26 |
| Unknown* | 2 | $208.60 | OTC Trade |
19:02:10 - 25-Sep-26 |
| Unknown* | 0 | $208.70 | SI Trade |
19:01:32 - 25-Sep-26 |
| Unknown* | 0 | $208.56 | SI Trade |
19:01:24 - 25-Sep-26 |
| Unknown* | 0 | $208.56 | SI Trade |
19:01:24 - 25-Sep-26 |
| Unknown* | 0 | $208.56 | SI Trade |
19:01:24 - 25-Sep-26 |
| Unknown* | 7 | $208.5605 | OTC Trade |
19:01:06 - 25-Sep-26 |
| Unknown* | 15 | $208.6306 | OTC Trade |
19:00:07 - 25-Sep-26 |
| Unknown* | 0 | $208.88 | SI Trade |
18:59:28 - 25-Sep-26 |
| Unknown* | 1 | $208.88 | SI Trade |
18:54:30 - 25-Sep-26 |
| Unknown* | 0 | $208.90 | SI Trade |
18:54:06 - 25-Sep-26 |
| Unknown* | 0 | $208.90 | SI Trade |
18:54:06 - 25-Sep-26 |
| Unknown* | 0 | $209.14 | SI Trade |
18:54:06 - 25-Sep-26 |
| Unknown* | 3 | $208.9806 | OTC Trade |
18:51:40 - 25-Sep-26 |
| Unknown* | 0 | $209.08 | SI Trade |
18:51:34 - 25-Sep-26 |
| Unknown* | 0 | $209.09 | SI Trade |
18:51:22 - 25-Sep-26 |
| Unknown* | 0 | $209.09 | SI Trade |
18:50:52 - 25-Sep-26 |
| Unknown* | 0 | $208.90 | SI Trade |
18:50:41 - 25-Sep-26 |
| Unknown* | 0 | $209.09 | SI Trade |
18:49:23 - 25-Sep-26 |
| Unknown* | 41 | $208.90 | SI Trade |
18:49:01 - 25-Sep-26 |
| Unknown* | 0 | $209.09 | SI Trade |
18:48:57 - 25-Sep-26 |
| Unknown* | 0 | $209.09 | SI Trade |
18:48:57 - 25-Sep-26 |
| Unknown* | 4 | $208.91 | SI Trade |
18:48:57 - 25-Sep-26 |
| Unknown* | 44 | $209.045 | OTC Trade |
18:47:22 - 25-Sep-26 |
| Unknown* | 4 | $208.95 | SI Trade |
18:46:58 - 25-Sep-26 |
| Unknown* | 0 | $208.95 | SI Trade |
18:46:19 - 25-Sep-26 |
| Unknown* | 0 | $209.09 | SI Trade |
18:44:35 - 25-Sep-26 |
| Unknown* | 2 | $208.95 | SI Trade |
18:43:52 - 25-Sep-26 |
| Unknown* | 0 | $209.10 | SI Trade |
18:43:45 - 25-Sep-26 |
| Unknown* | 0 | $209.11 | SI Trade |
18:43:08 - 25-Sep-26 |
| Unknown* | 0 | $209.11 | OTC Trade |
18:42:58 - 25-Sep-26 |
| Unknown* | 0 | $209.08 | SI Trade |
18:41:05 - 25-Sep-26 |
| Unknown* | 0 | $209.11 | SI Trade |
18:39:53 - 25-Sep-26 |
| Unknown* | 0 | $208.94 | SI Trade |
18:39:51 - 25-Sep-26 |
| Unknown* | 12 | $208.90 | SI Trade |
18:39:38 - 25-Sep-26 |
| Unknown* | 0 | $208.94 | OTC Trade |
18:37:13 - 25-Sep-26 |
| Unknown* | 0 | $208.76 | SI Trade |
18:37:06 - 25-Sep-26 |
| Unknown* | 2 | $208.92 | OTC Trade |
18:37:05 - 25-Sep-26 |
| Unknown* | 0 | $209.12 | SI Trade |
18:36:21 - 25-Sep-26 |
| Unknown* | 0 | $209.12 | SI Trade |
18:36:04 - 25-Sep-26 |
| Unknown* | 0 | $209.12 | SI Trade |
18:35:54 - 25-Sep-26 |
| Unknown* | 0 | $209.12 | SI Trade |
18:35:45 - 25-Sep-26 |
| Unknown* | 3 | $209.07 | SI Trade |
18:32:30 - 25-Sep-26 |
| Unknown* | 0 | $209.25 | SI Trade |
18:30:56 - 25-Sep-26 |
| Unknown* | 2 | $209.25 | SI Trade |
18:30:56 - 25-Sep-26 |
| Unknown* | 0 | $209.22 | SI Trade |
18:28:47 - 25-Sep-26 |
| Unknown* | 1 | $209.13 | SI Trade |
18:28:11 - 25-Sep-26 |
| Unknown* | 0 | $209.25 | SI Trade |
18:27:25 - 25-Sep-26 |
| Unknown* | 0 | $209.13 | SI Trade |
18:27:25 - 25-Sep-26 |
| Unknown* | 0 | $209.30 | SI Trade |
18:26:18 - 25-Sep-26 |
| Unknown* | 3 | $209.2888 | Negotiated Trade OTC Trade |
18:26:16 - 25-Sep-26 |
| Unknown* | 0 | $209.35 | SI Trade |
18:25:28 - 25-Sep-26 |
| Unknown* | 0 | $209.42 | SI Trade |
18:24:34 - 25-Sep-26 |
| Unknown* | 0 | $209.35 | SI Trade |
18:24:10 - 25-Sep-26 |
| Unknown* | 20 | $209.17 | OTC Trade |
18:23:21 - 25-Sep-26 |
| Unknown* | 5 | $209.125 | OTC Trade |
18:23:15 - 25-Sep-26 |
| Unknown* | 24 | $209.20 | OTC Trade |
18:21:57 - 25-Sep-26 |
| Unknown* | 6 | $209.23 | SI Trade |
18:21:53 - 25-Sep-26 |
| Unknown* | 0 | $209.22 | SI Trade |
18:21:23 - 25-Sep-26 |
| Unknown* | 0 | $209.11 | SI Trade |
18:21:04 - 25-Sep-26 |
| Unknown* | 0 | $209.22 | SI Trade |
18:19:34 - 25-Sep-26 |
| Unknown* | 7 | $209.15 | OTC Trade |
18:19:21 - 25-Sep-26 |
| Unknown* | 1 | $209.15 | SI Trade |
18:19:10 - 25-Sep-26 |
| Unknown* | 0 | $209.15 | SI Trade |
18:18:59 - 25-Sep-26 |
| Unknown* | 2 | $209.22 | SI Trade |
18:18:33 - 25-Sep-26 |
| Unknown* | 0 | $209.31 | SI Trade |
18:17:35 - 25-Sep-26 |
| Unknown* | 0 | $209.31 | SI Trade |
18:17:35 - 25-Sep-26 |
| Unknown* | 0 | $209.29 | SI Trade |
18:17:16 - 25-Sep-26 |
| Unknown* | 1 | $209.24 | SI Trade |
18:16:24 - 25-Sep-26 |
| Unknown* | 6 | $209.24 | SI Trade |
18:16:24 - 25-Sep-26 |
| Unknown* | 0 | $209.14 | SI Trade |
18:15:33 - 25-Sep-26 |
| Unknown* | 0 | $208.95 | SI Trade |
18:15:33 - 25-Sep-26 |
| Unknown* | 0 | $208.87 | SI Trade |
18:14:23 - 25-Sep-26 |
| Unknown* | 0 | $208.87 | SI Trade |
18:13:54 - 25-Sep-26 |
| Unknown* | 1 | $208.87 | OTC Trade |
18:13:49 - 25-Sep-26 |
| Unknown* | 0 | $208.87 | SI Trade |
18:13:28 - 25-Sep-26 |
| Unknown* | 0 | $208.85 | SI Trade |
18:13:11 - 25-Sep-26 |
| Unknown* | 2 | $209.00 | SI Trade |
18:11:05 - 25-Sep-26 |
| Unknown* | 0 | $208.97 | SI Trade |
18:10:17 - 25-Sep-26 |
| Unknown* | 0 | $208.81 | SI Trade |
18:10:17 - 25-Sep-26 |
| Unknown* | 0 | $208.96 | SI Trade |
18:09:39 - 25-Sep-26 |
| Unknown* | 1 | $208.66 | SI Trade |
18:09:39 - 25-Sep-26 |
| Unknown* | 0 | $208.66 | SI Trade |
18:08:44 - 25-Sep-26 |
| Unknown* | 0 | $208.90 | SI Trade |
18:08:05 - 25-Sep-26 |
| Unknown* | 0 | $209.00 | SI Trade |
18:07:59 - 25-Sep-26 |
| Unknown* | 0 | $209.24 | SI Trade |
18:06:59 - 25-Sep-26 |
| Unknown* | 0 | $208.92 | SI Trade |
18:06:28 - 25-Sep-26 |
| Unknown* | 0 | $209.07 | SI Trade |
18:05:56 - 25-Sep-26 |
| Unknown* | 2 | $209.19 | OTC Trade |
18:05:26 - 25-Sep-26 |
| Unknown* | 95 | $209.3943 | OTC Trade |
18:05:05 - 25-Sep-26 |
| Unknown* | 50 | $209.01 | SI Trade |
18:04:21 - 25-Sep-26 |
| Unknown* | 0 | $209.19 | SI Trade |
18:04:04 - 25-Sep-26 |
| Unknown* | 0 | $209.16 | SI Trade |
18:02:50 - 25-Sep-26 |
| Unknown* | 0 | $209.16 | SI Trade |
18:02:36 - 25-Sep-26 |
| Unknown* | 100 | $209.035 | OTC Trade |
18:02:25 - 25-Sep-26 |
| Unknown* | 0 | $208.92 | SI Trade |
18:01:16 - 25-Sep-26 |
| Unknown* | 0 | $209.06 | SI Trade |
18:00:31 - 25-Sep-26 |
| Unknown* | 4 | $208.88 | SI Trade |
17:59:52 - 25-Sep-26 |
| Unknown* | 0 | $209.06 | SI Trade |
17:59:05 - 25-Sep-26 |
| Unknown* | 0 | $209.24 | SI Trade |
17:58:33 - 25-Sep-26 |
| Unknown* | 0 | $209.41 | SI Trade |
17:57:43 - 25-Sep-26 |
| Unknown* | 1 | $209.00 | SI Trade |
17:57:20 - 25-Sep-26 |
| Unknown* | 10 | $208.92 | OTC Trade |
17:56:20 - 25-Sep-26 |
| Unknown* | 0 | $208.95 | SI Trade |
17:55:29 - 25-Sep-26 |
| Unknown* | 0 | $208.95 | OTC Trade |
17:54:58 - 25-Sep-26 |
| Unknown* | 0 | $208.46 | SI Trade |
17:53:09 - 25-Sep-26 |
| Unknown* | 0 | $208.61 | SI Trade |
17:52:11 - 25-Sep-26 |
| Unknown* | 0 | $208.46 | SI Trade |
17:52:11 - 25-Sep-26 |
| Unknown* | 0 | $208.82 | SI Trade |
17:51:25 - 25-Sep-26 |
| Unknown* | 0 | $208.46 | SI Trade |
17:50:58 - 25-Sep-26 |
| Unknown* | 0 | $208.46 | SI Trade |
17:50:30 - 25-Sep-26 |
| Unknown* | 0 | $208.43 | SI Trade |
17:49:56 - 25-Sep-26 |
| Unknown* | 0 | $208.16 | SI Trade |
17:49:56 - 25-Sep-26 |
| Unknown* | 0 | $208.43 | SI Trade |
17:49:56 - 25-Sep-26 |
| Unknown* | 0 | $208.16 | SI Trade |
17:49:14 - 25-Sep-26 |
| Unknown* | 25 | $208.17 | OTC Trade |
17:48:55 - 25-Sep-26 |
| Unknown* | 0 | $208.22 | SI Trade |
17:47:04 - 25-Sep-26 |
| Unknown* | 0 | $208.25 | SI Trade |
17:45:47 - 25-Sep-26 |
| Unknown* | 0 | $208.33 | SI Trade |
17:44:04 - 25-Sep-26 |
| Unknown* | 0 | $208.23 | SI Trade |
17:43:41 - 25-Sep-26 |
| Unknown* | 66 | $208.12629 | OTC Trade |
17:43:35 - 25-Sep-26 |
| Unknown* | 66 | $207.59322 | Currency Conversion OTC Trade |
17:43:35 - 25-Sep-26 |
| Unknown* | 0 | $207.86 | SI Trade |
17:42:32 - 25-Sep-26 |
| Unknown* | 0 | $208.20 | SI Trade |
17:42:16 - 25-Sep-26 |
| Unknown* | 53 | $207.882 | OTC Trade |
17:42:12 - 25-Sep-26 |
| Unknown* | 47 | $207.8826 | OTC Trade |
17:42:12 - 25-Sep-26 |
| Unknown* | 0 | $208.33 | SI Trade |
17:42:06 - 25-Sep-26 |
| Unknown* | 0 | $208.25 | SI Trade |
17:41:56 - 25-Sep-26 |
| Unknown* | 1 | $208.14 | SI Trade |
17:41:26 - 25-Sep-26 |
| Unknown* | 0 | $208.24 | SI Trade |
17:37:43 - 25-Sep-26 |
| Unknown* | 14 | $208.17 | SI Trade |
17:37:14 - 25-Sep-26 |
| Unknown* | 3 | $208.17 | SI Trade |
17:36:54 - 25-Sep-26 |
| Unknown* | 0 | $208.21 | SI Trade |
17:36:19 - 25-Sep-26 |
| Unknown* | 0 | $208.49 | SI Trade |
17:35:38 - 25-Sep-26 |
| Unknown* | 0 | $208.36 | SI Trade |
17:34:15 - 25-Sep-26 |
| Unknown* | 0 | $208.01 | SI Trade |
17:34:08 - 25-Sep-26 |
| Unknown* | 0 | $208.50 | SI Trade |
17:33:14 - 25-Sep-26 |
| Unknown* | 1 | $208.50 | OTC Trade |
17:33:11 - 25-Sep-26 |
| Unknown* | 0 | $208.92 | SI Trade |
17:32:52 - 25-Sep-26 |
| Unknown* | 0 | $208.45 | SI Trade |
17:32:32 - 25-Sep-26 |
| Unknown* | 0 | $208.92 | SI Trade |
17:31:34 - 25-Sep-26 |
| Unknown* | 0 | $208.45 | SI Trade |
17:30:46 - 25-Sep-26 |
| Unknown* | 0 | $208.45 | SI Trade |
17:30:33 - 25-Sep-26 |
| Unknown* | 0 | $208.68 | SI Trade |
17:30:30 - 25-Sep-26 |
| Unknown* | 1 | $208.95 | SI Trade |
17:29:17 - 25-Sep-26 |
| Unknown* | 0 | $208.78 | SI Trade |
17:28:01 - 25-Sep-26 |
| Unknown* | 1 | $208.59 | SI Trade |
17:26:58 - 25-Sep-26 |
| Unknown* | 1 | $208.655 | OTC Trade |
17:26:55 - 25-Sep-26 |
| Unknown* | 20 | $208.77 | SI Trade |
17:26:36 - 25-Sep-26 |
| Unknown* | 0 | $208.47 | SI Trade |
17:26:15 - 25-Sep-26 |
| Unknown* | 0 | $208.50 | SI Trade |
17:25:30 - 25-Sep-26 |
| Unknown* | 0 | $208.50 | SI Trade |
17:25:22 - 25-Sep-26 |
| Unknown* | 0 | $208.60 | SI Trade |
17:24:46 - 25-Sep-26 |
| Unknown* | 0 | $207.97 | SI Trade |
17:21:45 - 25-Sep-26 |
| Unknown* | 0 | $207.58 | SI Trade |
17:21:38 - 25-Sep-26 |
| Unknown* | 0 | $208.02 | SI Trade |
17:21:19 - 25-Sep-26 |
| Unknown* | 0 | $207.50 | SI Trade |
17:21:09 - 25-Sep-26 |
| Unknown* | 0 | $207.50 | SI Trade |
17:21:04 - 25-Sep-26 |
| Unknown* | 0 | $208.02 | SI Trade |
17:20:54 - 25-Sep-26 |
| Unknown* | 0 | $208.14 | SI Trade |
17:20:03 - 25-Sep-26 |
| Unknown* | 0 | $207.91 | SI Trade |
17:20:03 - 25-Sep-26 |
| Unknown* | 1 | $208.19 | SI Trade |
17:19:36 - 25-Sep-26 |
| Unknown* | 0 | $207.78 | SI Trade |
17:19:20 - 25-Sep-26 |
| Unknown* | 0 | $207.78 | SI Trade |
17:19:02 - 25-Sep-26 |
| Unknown* | 0 | $208.29 | SI Trade |
17:18:14 - 25-Sep-26 |
| Unknown* | 0 | $208.39 | SI Trade |
17:17:28 - 25-Sep-26 |
| Unknown* | 0 | $208.50 | SI Trade |
17:17:24 - 25-Sep-26 |
| Unknown* | 49 | $208.2596 | Negotiated Trade OTC Trade |
17:17:23 - 25-Sep-26 |
| Unknown* | 0 | $208.08 | SI Trade |
17:15:43 - 25-Sep-26 |
| Unknown* | 0 | $207.93 | SI Trade |
17:15:22 - 25-Sep-26 |
| Unknown* | 0 | $208.23 | SI Trade |
17:15:17 - 25-Sep-26 |
| Unknown* | 0 | $208.33 | SI Trade |
17:13:04 - 25-Sep-26 |
| Unknown* | 0 | $208.09 | SI Trade |
17:12:27 - 25-Sep-26 |
| Unknown* | 0 | $208.74 | SI Trade |
17:12:04 - 25-Sep-26 |
| Unknown* | 0 | $208.74 | SI Trade |
17:12:04 - 25-Sep-26 |
| Unknown* | 0 | $208.74 | SI Trade |
17:11:34 - 25-Sep-26 |
| Unknown* | 1 | $208.74 | SI Trade |
17:11:14 - 25-Sep-26 |
| Unknown* | 0 | $208.74 | SI Trade |
17:10:56 - 25-Sep-26 |
| Unknown* | 0 | $208.42 | SI Trade |
17:10:24 - 25-Sep-26 |
| Unknown* | 0 | $208.25 | SI Trade |
17:09:07 - 25-Sep-26 |
| Unknown* | 25 | $208.24 | SI Trade |
17:09:03 - 25-Sep-26 |
| Unknown* | 44 | $208.12661 | OTC Trade |
17:08:50 - 25-Sep-26 |
| Unknown* | 44 | $207.36981 | Currency Conversion OTC Trade |
17:08:50 - 25-Sep-26 |
| Unknown* | 4 | $208.00 | SI Trade |
17:08:07 - 25-Sep-26 |
| Unknown* | 3 | $208.24 | SI Trade |
17:08:01 - 25-Sep-26 |
| Unknown* | 0 | $208.32 | SI Trade |
17:07:30 - 25-Sep-26 |
| Unknown* | 6 | $208.10 | SI Trade |
17:07:28 - 25-Sep-26 |