| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $178.72 | OTC Trade |
19:14:56 - 26-Oct-26 |
| Unknown* | 0 | $178.88 | SI Trade |
19:14:54 - 26-Oct-26 |
| Unknown* | 0 | $178.77 | SI Trade |
19:14:35 - 26-Oct-26 |
| Unknown* | 0 | $178.77 | SI Trade |
19:14:35 - 26-Oct-26 |
| Unknown* | 0 | $178.56 | SI Trade |
19:14:05 - 26-Oct-26 |
| Unknown* | 0 | $178.64 | SI Trade |
19:13:43 - 26-Oct-26 |
| Unknown* | 0 | $178.75 | SI Trade |
19:13:28 - 26-Oct-26 |
| Unknown* | 7 | $178.83 | SI Trade |
19:12:20 - 26-Oct-26 |
| Unknown* | 0 | $178.83 | SI Trade |
19:12:00 - 26-Oct-26 |
| Unknown* | 0 | $178.46 | SI Trade |
19:11:53 - 26-Oct-26 |
| Unknown* | 0 | $178.36 | SI Trade |
19:11:15 - 26-Oct-26 |
| Unknown* | 0 | $178.19 | SI Trade |
19:10:42 - 26-Oct-26 |
| Unknown* | 0 | $178.19 | SI Trade |
19:10:37 - 26-Oct-26 |
| Unknown* | 0 | $178.37 | SI Trade |
19:10:30 - 26-Oct-26 |
| Unknown* | 1 | $178.37 | SI Trade |
19:10:19 - 26-Oct-26 |
| Unknown* | 0 | $178.18 | SI Trade |
19:10:19 - 26-Oct-26 |
| Unknown* | 3 | $178.18 | SI Trade |
19:10:14 - 26-Oct-26 |
| Unknown* | 0 | $178.37 | SI Trade |
19:10:01 - 26-Oct-26 |
| Unknown* | 0 | $178.37 | SI Trade |
19:09:34 - 26-Oct-26 |
| Unknown* | 0 | $178.14 | SI Trade |
19:09:22 - 26-Oct-26 |
| Unknown* | 0 | $178.14 | SI Trade |
19:09:22 - 26-Oct-26 |
| Unknown* | 0 | $178.37 | SI Trade |
19:09:22 - 26-Oct-26 |
| Unknown* | 0 | $178.37 | SI Trade |
19:09:00 - 26-Oct-26 |
| Unknown* | 4 | $178.25 | OTC Trade |
19:09:00 - 26-Oct-26 |
| Unknown* | 0 | $178.37 | SI Trade |
19:08:44 - 26-Oct-26 |
| Unknown* | 0 | $178.37 | SI Trade |
19:08:40 - 26-Oct-26 |
| Unknown* | 5 | $178.29 | OTC Trade |
19:08:33 - 26-Oct-26 |
| Unknown* | 0 | $178.30 | SI Trade |
19:08:03 - 26-Oct-26 |
| Unknown* | 0 | $178.30 | SI Trade |
19:08:03 - 26-Oct-26 |
| Unknown* | 0 | $178.32 | SI Trade |
19:07:43 - 26-Oct-26 |
| Unknown* | 0 | $178.21 | SI Trade |
19:07:17 - 26-Oct-26 |
| Unknown* | 0 | $178.40 | OTC Trade |
19:07:05 - 26-Oct-26 |
| Unknown* | 1 | $178.48 | SI Trade |
19:06:19 - 26-Oct-26 |
| Unknown* | 6 | $178.43 | OTC Trade |
19:05:54 - 26-Oct-26 |
| Unknown* | 0 | $178.31 | SI Trade |
19:05:50 - 26-Oct-26 |
| Unknown* | 0 | $178.31 | SI Trade |
19:05:46 - 26-Oct-26 |
| Unknown* | 0 | $178.48 | SI Trade |
19:05:26 - 26-Oct-26 |
| Unknown* | 0 | $178.31 | SI Trade |
19:05:26 - 26-Oct-26 |
| Unknown* | 0 | $178.31 | SI Trade |
19:05:14 - 26-Oct-26 |
| Unknown* | 0 | $178.31 | OTC Trade |
19:05:07 - 26-Oct-26 |
| Unknown* | 0 | $178.25 | SI Trade |
19:04:42 - 26-Oct-26 |
| Unknown* | 0 | $178.43 | SI Trade |
19:04:36 - 26-Oct-26 |
| Unknown* | 0 | $178.21 | SI Trade |
19:04:18 - 26-Oct-26 |
| Unknown* | 0 | $178.42 | SI Trade |
19:04:15 - 26-Oct-26 |
| Unknown* | 0 | $178.13 | SI Trade |
19:03:18 - 26-Oct-26 |
| Unknown* | 0 | $178.26 | SI Trade |
19:03:18 - 26-Oct-26 |
| Unknown* | 0 | $178.13 | SI Trade |
19:03:10 - 26-Oct-26 |
| Unknown* | 0 | $178.13 | SI Trade |
19:02:34 - 26-Oct-26 |
| Unknown* | 0 | $178.08 | SI Trade |
19:02:23 - 26-Oct-26 |
| Unknown* | 0 | $178.18 | SI Trade |
19:02:02 - 26-Oct-26 |
| Unknown* | 0 | $178.17 | SI Trade |
19:01:43 - 26-Oct-26 |
| Unknown* | 0 | $178.56 | SI Trade |
19:00:29 - 26-Oct-26 |
| Unknown* | 0 | $178.25 | SI Trade |
18:59:42 - 26-Oct-26 |
| Unknown* | 0 | $178.25 | SI Trade |
18:59:41 - 26-Oct-26 |
| Unknown* | 0 | $178.25 | SI Trade |
18:59:27 - 26-Oct-26 |
| Unknown* | 0 | $178.25 | SI Trade |
18:59:25 - 26-Oct-26 |
| Unknown* | 0 | $178.25 | SI Trade |
18:59:03 - 26-Oct-26 |
| Unknown* | 0 | $178.25 | SI Trade |
18:58:32 - 26-Oct-26 |
| Unknown* | 0 | $178.25 | SI Trade |
18:58:27 - 26-Oct-26 |
| Unknown* | 11 | $178.25 | SI Trade |
18:58:27 - 26-Oct-26 |
| Unknown* | 0 | $178.25 | OTC Trade |
18:58:15 - 26-Oct-26 |
| Unknown* | 0 | $178.195 | OTC Trade |
18:58:15 - 26-Oct-26 |
| Unknown* | 0 | $178.25 | OTC Trade |
18:58:14 - 26-Oct-26 |
| Unknown* | 0 | $178.11 | SI Trade |
18:57:13 - 26-Oct-26 |
| Unknown* | 0 | $178.20 | SI Trade |
18:56:58 - 26-Oct-26 |
| Unknown* | 0 | $178.04 | SI Trade |
18:56:19 - 26-Oct-26 |
| Unknown* | 0 | $178.04 | SI Trade |
18:55:55 - 26-Oct-26 |
| Unknown* | 0 | $178.15 | OTC Trade |
18:55:35 - 26-Oct-26 |
| Unknown* | 28 | $178.15 | OTC Trade |
18:55:35 - 26-Oct-26 |
| Unknown* | 0 | $178.29 | SI Trade |
18:55:28 - 26-Oct-26 |
| Unknown* | 0 | $178.29 | SI Trade |
18:54:20 - 26-Oct-26 |
| Unknown* | 0 | $178.30 | SI Trade |
18:54:11 - 26-Oct-26 |
| Unknown* | 1 | $178.47 | SI Trade |
18:53:50 - 26-Oct-26 |
| Unknown* | 0 | $178.47 | SI Trade |
18:53:50 - 26-Oct-26 |
| Unknown* | 0 | $178.52 | SI Trade |
18:53:23 - 26-Oct-26 |
| Unknown* | 0 | $178.52 | SI Trade |
18:53:10 - 26-Oct-26 |
| Unknown* | 7 | $178.52 | SI Trade |
18:53:10 - 26-Oct-26 |
| Unknown* | 2 | $178.50 | SI Trade |
18:52:40 - 26-Oct-26 |
| Unknown* | 0 | $178.50 | OTC Trade |
18:52:26 - 26-Oct-26 |
| Unknown* | 0 | $178.42 | OTC Trade |
18:52:26 - 26-Oct-26 |
| Unknown* | 0 | $178.57 | SI Trade |
18:52:00 - 26-Oct-26 |
| Unknown* | 0 | $178.57 | SI Trade |
18:51:56 - 26-Oct-26 |
| Unknown* | 0 | $178.57 | SI Trade |
18:51:34 - 26-Oct-26 |
| Unknown* | 0 | $178.57 | SI Trade |
18:51:34 - 26-Oct-26 |
| Unknown* | 0 | $178.42 | SI Trade |
18:51:34 - 26-Oct-26 |
| Unknown* | 0 | $178.40 | OTC Trade |
18:51:26 - 26-Oct-26 |
| Unknown* | 300 | $178.475 | OTC Trade |
18:51:01 - 26-Oct-26 |
| Unknown* | 0 | $178.60 | SI Trade |
18:50:40 - 26-Oct-26 |
| Unknown* | 0 | $178.60 | SI Trade |
18:50:35 - 26-Oct-26 |
| Unknown* | 0 | $178.50 | SI Trade |
18:50:35 - 26-Oct-26 |
| Unknown* | 0 | $178.66 | SI Trade |
18:50:13 - 26-Oct-26 |
| Unknown* | 0 | $178.66 | SI Trade |
18:50:05 - 26-Oct-26 |
| Unknown* | 0 | $178.74 | SI Trade |
18:49:58 - 26-Oct-26 |
| Unknown* | 0 | $178.74 | SI Trade |
18:49:52 - 26-Oct-26 |
| Unknown* | 0 | $178.74 | SI Trade |
18:49:52 - 26-Oct-26 |
| Unknown* | 1 | $178.66 | OTC Trade |
18:49:21 - 26-Oct-26 |
| Unknown* | 0 | $178.76 | SI Trade |
18:49:09 - 26-Oct-26 |
| Unknown* | 0 | $178.76 | SI Trade |
18:49:00 - 26-Oct-26 |
| Unknown* | 1 | $178.78 | SI Trade |
18:48:10 - 26-Oct-26 |
| Unknown* | 0 | $178.80 | SI Trade |
18:48:09 - 26-Oct-26 |
| Unknown* | 0 | $178.80 | SI Trade |
18:48:06 - 26-Oct-26 |
| Unknown* | 0 | $178.90 | SI Trade |
18:47:57 - 26-Oct-26 |
| Unknown* | 0 | $178.79 | SI Trade |
18:47:16 - 26-Oct-26 |
| Unknown* | 0 | $178.66 | SI Trade |
18:47:08 - 26-Oct-26 |
| Unknown* | 0 | $178.66 | SI Trade |
18:46:59 - 26-Oct-26 |
| Unknown* | 0 | $178.69 | SI Trade |
18:46:10 - 26-Oct-26 |
| Unknown* | 0 | $178.81 | SI Trade |
18:45:20 - 26-Oct-26 |
| Unknown* | 1 | $178.81 | SI Trade |
18:45:20 - 26-Oct-26 |
| Unknown* | 0 | $178.81 | SI Trade |
18:45:04 - 26-Oct-26 |
| Unknown* | 0 | $178.60 | SI Trade |
18:44:44 - 26-Oct-26 |
| Unknown* | 0 | $178.73 | SI Trade |
18:44:30 - 26-Oct-26 |
| Unknown* | 0 | $178.73 | SI Trade |
18:44:30 - 26-Oct-26 |
| Unknown* | 0 | $178.86 | SI Trade |
18:44:15 - 26-Oct-26 |
| Unknown* | 0 | $178.68 | SI Trade |
18:43:57 - 26-Oct-26 |
| Unknown* | 22 | $178.63 | OTC Trade |
18:43:19 - 26-Oct-26 |
| Unknown* | 0 | $178.57 | SI Trade |
18:42:58 - 26-Oct-26 |
| Unknown* | 0 | $178.57 | SI Trade |
18:42:51 - 26-Oct-26 |
| Unknown* | 0 | $178.54 | SI Trade |
18:42:01 - 26-Oct-26 |
| Unknown* | 0 | $178.77 | SI Trade |
18:41:24 - 26-Oct-26 |
| Unknown* | 0 | $178.70 | OTC Trade |
18:41:06 - 26-Oct-26 |
| Unknown* | 0 | $178.77 | SI Trade |
18:40:54 - 26-Oct-26 |
| Unknown* | 0 | $178.69 | SI Trade |
18:40:28 - 26-Oct-26 |
| Unknown* | 0 | $178.70 | SI Trade |
18:39:38 - 26-Oct-26 |
| Unknown* | 0 | $178.89 | SI Trade |
18:39:38 - 26-Oct-26 |
| Unknown* | 10 | $178.85 | SI Trade |
18:38:28 - 26-Oct-26 |
| Unknown* | 0 | $178.90 | SI Trade |
18:38:27 - 26-Oct-26 |
| Unknown* | 0 | $178.85 | SI Trade |
18:37:58 - 26-Oct-26 |
| Unknown* | 0 | $178.69 | SI Trade |
18:37:50 - 26-Oct-26 |
| Unknown* | 0 | $178.68 | SI Trade |
18:37:26 - 26-Oct-26 |
| Unknown* | 0 | $178.87 | SI Trade |
18:37:00 - 26-Oct-26 |
| Unknown* | 0 | $178.78 | SI Trade |
18:36:42 - 26-Oct-26 |
| Unknown* | 20 | $178.845 | OTC Trade |
18:36:26 - 26-Oct-26 |
| Unknown* | 4 | $178.845 | OTC Trade |
18:36:15 - 26-Oct-26 |
| Unknown* | 0 | $178.98 | SI Trade |
18:36:01 - 26-Oct-26 |
| Unknown* | 0 | $178.97 | SI Trade |
18:35:38 - 26-Oct-26 |
| Unknown* | 0 | $178.98 | SI Trade |
18:35:04 - 26-Oct-26 |
| Unknown* | 0 | $178.98 | SI Trade |
18:34:50 - 26-Oct-26 |
| Unknown* | 0 | $178.98 | SI Trade |
18:34:44 - 26-Oct-26 |
| Unknown* | 0 | $178.98 | SI Trade |
18:34:35 - 26-Oct-26 |
| Unknown* | 0 | $178.98 | SI Trade |
18:34:24 - 26-Oct-26 |
| Unknown* | 0 | $178.98 | SI Trade |
18:34:02 - 26-Oct-26 |
| Unknown* | 0 | $178.97 | SI Trade |
18:33:39 - 26-Oct-26 |
| Unknown* | 0 | $178.98 | SI Trade |
18:33:30 - 26-Oct-26 |
| Unknown* | 0 | $179.05 | SI Trade |
18:33:13 - 26-Oct-26 |
| Unknown* | 0 | $179.00 | OTC Trade |
18:32:53 - 26-Oct-26 |
| Unknown* | 0 | $178.92 | SI Trade |
18:31:41 - 26-Oct-26 |
| Unknown* | 0 | $179.19 | SI Trade |
18:31:05 - 26-Oct-26 |
| Unknown* | 0 | $179.19 | SI Trade |
18:30:26 - 26-Oct-26 |
| Unknown* | 0 | $179.23 | SI Trade |
18:30:15 - 26-Oct-26 |
| Unknown* | 0 | $179.08 | SI Trade |
18:30:10 - 26-Oct-26 |
| Unknown* | 0 | $179.08 | SI Trade |
18:30:10 - 26-Oct-26 |
| Unknown* | 0 | $179.08 | SI Trade |
18:29:40 - 26-Oct-26 |
| Unknown* | 0 | $179.08 | SI Trade |
18:29:35 - 26-Oct-26 |
| Unknown* | 1 | $179.05 | OTC Trade |
18:29:28 - 26-Oct-26 |
| Unknown* | 0 | $178.96 | SI Trade |
18:29:27 - 26-Oct-26 |
| Unknown* | 0 | $178.96 | SI Trade |
18:29:18 - 26-Oct-26 |
| Unknown* | 0 | $179.08 | SI Trade |
18:29:12 - 26-Oct-26 |
| Unknown* | 0 | $178.96 | SI Trade |
18:29:06 - 26-Oct-26 |
| Unknown* | 0 | $179.10 | SI Trade |
18:28:57 - 26-Oct-26 |
| Unknown* | 0 | $179.10 | SI Trade |
18:28:43 - 26-Oct-26 |
| Unknown* | 50 | $178.96 | SI Trade |
18:28:43 - 26-Oct-26 |
| Unknown* | 0 | $179.22 | SI Trade |
18:28:12 - 26-Oct-26 |
| Unknown* | 10 | $178.92 | OTC Trade |
18:27:45 - 26-Oct-26 |
| Unknown* | 0 | $179.05 | SI Trade |
18:27:29 - 26-Oct-26 |
| Unknown* | 0 | $179.05 | SI Trade |
18:27:04 - 26-Oct-26 |
| Unknown* | 0 | $179.05 | SI Trade |
18:27:04 - 26-Oct-26 |
| Unknown* | 0 | $179.05 | SI Trade |
18:26:44 - 26-Oct-26 |
| Unknown* | 0 | $179.05 | SI Trade |
18:26:34 - 26-Oct-26 |
| Unknown* | 1 | $178.99 | OTC Trade |
18:26:31 - 26-Oct-26 |
| Unknown* | 0 | $178.86 | SI Trade |
18:26:21 - 26-Oct-26 |
| Unknown* | 0 | $179.05 | SI Trade |
18:26:12 - 26-Oct-26 |
| Unknown* | 0 | $179.05 | SI Trade |
18:26:10 - 26-Oct-26 |
| Unknown* | 0 | $179.05 | SI Trade |
18:25:52 - 26-Oct-26 |
| Unknown* | 71 | $178.9995 | OTC Trade |
18:25:22 - 26-Oct-26 |
| Unknown* | 0 | $179.04 | SI Trade |
18:24:51 - 26-Oct-26 |
| Unknown* | 0 | $179.13 | SI Trade |
18:24:46 - 26-Oct-26 |
| Unknown* | 0 | $179.19 | SI Trade |
18:24:40 - 26-Oct-26 |
| Unknown* | 0 | $179.19 | SI Trade |
18:24:02 - 26-Oct-26 |
| Unknown* | 0 | $179.19 | SI Trade |
18:24:02 - 26-Oct-26 |
| Unknown* | 0 | $179.19 | SI Trade |
18:24:02 - 26-Oct-26 |
| Unknown* | 0 | $179.19 | SI Trade |
18:23:05 - 26-Oct-26 |
| Unknown* | 0 | $179.19 | SI Trade |
18:23:05 - 26-Oct-26 |
| Unknown* | 0 | $179.19 | SI Trade |
18:23:01 - 26-Oct-26 |
| Unknown* | 0 | $179.10 | SI Trade |
18:22:09 - 26-Oct-26 |
| Unknown* | 1 | $179.29 | SI Trade |
18:22:02 - 26-Oct-26 |
| Unknown* | 0 | $179.29 | SI Trade |
18:21:33 - 26-Oct-26 |
| Unknown* | 0 | $179.29 | SI Trade |
18:21:02 - 26-Oct-26 |
| Unknown* | 0 | $179.16 | SI Trade |
18:19:58 - 26-Oct-26 |
| Unknown* | 0 | $179.20 | SI Trade |
18:19:25 - 26-Oct-26 |
| Unknown* | 0 | $179.20 | SI Trade |
18:19:23 - 26-Oct-26 |
| Unknown* | 0 | $179.14 | SI Trade |
18:18:31 - 26-Oct-26 |
| Unknown* | 1 | $179.19 | OTC Trade |
18:18:23 - 26-Oct-26 |
| Unknown* | 0 | $179.12 | SI Trade |
18:18:18 - 26-Oct-26 |
| Unknown* | 0 | $178.78 | SI Trade |
18:17:38 - 26-Oct-26 |
| Unknown* | 0 | $179.02 | SI Trade |
18:17:11 - 26-Oct-26 |
| Unknown* | 0 | $179.14 | SI Trade |
18:15:15 - 26-Oct-26 |
| Unknown* | 0 | $179.08 | SI Trade |
18:14:35 - 26-Oct-26 |
| Unknown* | 0 | $179.08 | SI Trade |
18:14:21 - 26-Oct-26 |
| Unknown* | 0 | $179.08 | SI Trade |
18:14:21 - 26-Oct-26 |
| Unknown* | 0 | $178.76 | SI Trade |
18:13:47 - 26-Oct-26 |