| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $168.00 | SI Trade |
19:13:56 - 28-Jul-26 |
| Unknown* | 5 | $168.15 | OTC Trade |
19:13:40 - 28-Jul-26 |
| Unknown* | 18 | $168.45 | OTC Trade |
19:12:51 - 28-Jul-26 |
| Unknown* | 0 | $168.14 | SI Trade |
19:11:14 - 28-Jul-26 |
| Unknown* | 0 | $168.45 | SI Trade |
19:10:47 - 28-Jul-26 |
| Unknown* | 0 | $168.45 | SI Trade |
19:10:47 - 28-Jul-26 |
| Unknown* | 0 | $168.11 | OTC Trade |
19:10:31 - 28-Jul-26 |
| Unknown* | 0 | $168.48 | OTC Trade |
19:10:17 - 28-Jul-26 |
| Unknown* | 0 | $168.56 | SI Trade |
19:09:56 - 28-Jul-26 |
| Unknown* | 0 | $168.16 | SI Trade |
19:09:34 - 28-Jul-26 |
| Unknown* | 1 | $168.5191 | OTC Trade |
19:09:02 - 28-Jul-26 |
| Unknown* | 0 | $167.70 | SI Trade |
19:08:19 - 28-Jul-26 |
| Unknown* | 0 | $167.70 | SI Trade |
19:08:19 - 28-Jul-26 |
| Unknown* | 3 | $167.47 | OTC Trade |
19:07:59 - 28-Jul-26 |
| Unknown* | 3 | $167.47 | OTC Trade |
19:07:59 - 28-Jul-26 |
| Unknown* | 0 | $167.70 | SI Trade |
19:07:39 - 28-Jul-26 |
| Unknown* | 0 | $166.88 | SI Trade |
19:04:14 - 28-Jul-26 |
| Unknown* | 0 | $167.17 | SI Trade |
19:03:20 - 28-Jul-26 |
| Unknown* | 0 | $167.22 | SI Trade |
19:02:53 - 28-Jul-26 |
| Unknown* | 0 | $167.22 | SI Trade |
19:02:41 - 28-Jul-26 |
| Unknown* | 0 | $167.22 | SI Trade |
19:01:17 - 28-Jul-26 |
| Unknown* | 0 | $166.94 | OTC Trade |
19:00:23 - 28-Jul-26 |
| Unknown* | 0 | $166.94 | OTC Trade |
19:00:23 - 28-Jul-26 |
| Unknown* | 0 | $167.07 | SI Trade |
18:59:26 - 28-Jul-26 |
| Unknown* | 0 | $167.04 | SI Trade |
18:59:12 - 28-Jul-26 |
| Unknown* | 3 | $167.02 | OTC Trade |
18:59:03 - 28-Jul-26 |
| Unknown* | 0 | $167.02 | OTC Trade |
18:59:03 - 28-Jul-26 |
| Unknown* | 0 | $167.02 | OTC Trade |
18:59:03 - 28-Jul-26 |
| Unknown* | 0 | $167.03 | OTC Trade |
18:59:03 - 28-Jul-26 |
| Unknown* | 0 | $166.65 | SI Trade |
18:58:24 - 28-Jul-26 |
| Unknown* | 0 | $166.68 | SI Trade |
18:57:10 - 28-Jul-26 |
| Unknown* | 0 | $166.68 | SI Trade |
18:57:10 - 28-Jul-26 |
| Unknown* | 0 | $166.98 | SI Trade |
18:57:10 - 28-Jul-26 |
| Unknown* | 0 | $166.98 | SI Trade |
18:56:22 - 28-Jul-26 |
| Unknown* | 0 | $166.93 | SI Trade |
18:55:02 - 28-Jul-26 |
| Unknown* | 0 | $166.92 | SI Trade |
18:54:06 - 28-Jul-26 |
| Unknown* | 0 | $167.39 | SI Trade |
18:54:06 - 28-Jul-26 |
| Unknown* | 0 | $167.37 | SI Trade |
18:52:34 - 28-Jul-26 |
| Unknown* | 0 | $167.37 | SI Trade |
18:52:34 - 28-Jul-26 |
| Unknown* | 0 | $167.11 | SI Trade |
18:50:05 - 28-Jul-26 |
| Unknown* | 0 | $167.35 | SI Trade |
18:49:51 - 28-Jul-26 |
| Unknown* | 0 | $167.35 | SI Trade |
18:49:46 - 28-Jul-26 |
| Unknown* | 0 | $167.35 | SI Trade |
18:49:46 - 28-Jul-26 |
| Unknown* | 0 | $167.35 | OTC Trade |
18:49:36 - 28-Jul-26 |
| Unknown* | 0 | $167.35 | OTC Trade |
18:49:36 - 28-Jul-26 |
| Unknown* | 0 | $167.35 | SI Trade |
18:49:19 - 28-Jul-26 |
| Unknown* | 0 | $166.80 | SI Trade |
18:48:52 - 28-Jul-26 |
| Unknown* | 0 | $166.85 | OTC Trade |
18:48:15 - 28-Jul-26 |
| Unknown* | 0 | $167.33 | SI Trade |
18:47:47 - 28-Jul-26 |
| Unknown* | 17 | $166.9505 | OTC Trade |
18:45:35 - 28-Jul-26 |
| Unknown* | 14 | $167.015 | OTC Trade |
18:45:18 - 28-Jul-26 |
| Unknown* | 0 | $167.03 | SI Trade |
18:44:31 - 28-Jul-26 |
| Unknown* | 1 | $167.13 | SI Trade |
18:44:30 - 28-Jul-26 |
| Unknown* | 0 | $167.37 | OTC Trade |
18:44:18 - 28-Jul-26 |
| Unknown* | 0 | $167.21 | SI Trade |
18:44:09 - 28-Jul-26 |
| Unknown* | 0 | $167.37 | SI Trade |
18:43:57 - 28-Jul-26 |
| Unknown* | 0 | $167.33 | SI Trade |
18:43:36 - 28-Jul-26 |
| Unknown* | 0 | $167.30 | OTC Trade |
18:43:35 - 28-Jul-26 |
| Unknown* | 0 | $167.30 | OTC Trade |
18:43:35 - 28-Jul-26 |
| Unknown* | 0 | $167.48 | SI Trade |
18:43:31 - 28-Jul-26 |
| Unknown* | 0 | $167.44 | OTC Trade |
18:43:13 - 28-Jul-26 |
| Unknown* | 0 | $167.22 | SI Trade |
18:40:40 - 28-Jul-26 |
| Unknown* | 0 | $167.54 | SI Trade |
18:39:00 - 28-Jul-26 |
| Unknown* | 0 | $167.54 | SI Trade |
18:39:00 - 28-Jul-26 |
| Unknown* | 0 | $167.31 | SI Trade |
18:33:37 - 28-Jul-26 |
| Unknown* | 0 | $167.29 | OTC Trade |
18:33:17 - 28-Jul-26 |
| Unknown* | 17 | $167.445 | OTC Trade |
18:32:46 - 28-Jul-26 |
| Unknown* | 0 | $167.26 | SI Trade |
18:32:29 - 28-Jul-26 |
| Unknown* | 2 | $167.26 | SI Trade |
18:32:12 - 28-Jul-26 |
| Unknown* | 1 | $167.25 | SI Trade |
18:31:02 - 28-Jul-26 |
| Unknown* | 0 | $167.22 | SI Trade |
18:30:57 - 28-Jul-26 |
| Unknown* | 2 | $167.17 | SI Trade |
18:30:11 - 28-Jul-26 |
| Unknown* | 0 | $167.65 | SI Trade |
18:30:01 - 28-Jul-26 |
| Unknown* | 0 | $167.15 | SI Trade |
18:29:08 - 28-Jul-26 |
| Unknown* | 0 | $167.15 | SI Trade |
18:29:08 - 28-Jul-26 |
| Unknown* | 0 | $167.441 | OTC Trade |
18:27:16 - 28-Jul-26 |
| Unknown* | 0 | $167.63 | SI Trade |
18:26:46 - 28-Jul-26 |
| Unknown* | 0 | $167.63 | SI Trade |
18:26:46 - 28-Jul-26 |
| Unknown* | 6 | $167.63 | SI Trade |
18:26:13 - 28-Jul-26 |
| Unknown* | 0 | $167.93 | SI Trade |
18:23:38 - 28-Jul-26 |
| Unknown* | 1 | $167.94 | SI Trade |
18:22:42 - 28-Jul-26 |
| Unknown* | 0 | $167.36 | SI Trade |
18:21:02 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |
| Unknown* | 0 | $167.51 | OTC Trade |
18:20:44 - 28-Jul-26 |