| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | $19.3193 | OTC Trade |
19:13:16 - 06-Feb-26 |
| Unknown* | 25 | $19.3186 | Cross OTC Trade |
19:13:07 - 06-Feb-26 |
| Unknown* | 0 | $19.31 | OTC Trade |
19:12:24 - 06-Feb-26 |
| Unknown* | 1 | $19.315 | OTC Trade |
19:11:37 - 06-Feb-26 |
| Unknown* | 4 | $19.28797 | SI Trade Currency Conversion |
19:11:13 - 06-Feb-26 |
| Unknown* | 4 | $19.29032 | SI Trade Currency Conversion |
19:11:10 - 06-Feb-26 |
| Unknown* | 15 | $19.305 | OTC Trade |
19:08:41 - 06-Feb-26 |
| Unknown* | 5 | $19.309 | OTC Trade |
19:07:31 - 06-Feb-26 |
| Unknown* | 0 | $19.30 | SI Trade |
19:06:57 - 06-Feb-26 |
| Unknown* | 0 | $19.31 | SI Trade |
19:00:50 - 06-Feb-26 |
| Unknown* | 200 | $19.3067 | OTC Trade |
18:59:28 - 06-Feb-26 |
| Unknown* | 8 | $19.32 | SI Trade |
18:58:39 - 06-Feb-26 |
| Unknown* | 1 | $19.3186 | Cross OTC Trade |
18:57:54 - 06-Feb-26 |
| Unknown* | 1,500 | $19.33 | OTC Trade |
18:50:11 - 06-Feb-26 |
| Unknown* | 0 | $19.32 | SI Trade |
18:46:18 - 06-Feb-26 |
| Unknown* | 35 | $19.31 | SI Trade |
18:43:29 - 06-Feb-26 |
| Unknown* | 7 | $19.3186 | Cross OTC Trade |
18:42:15 - 06-Feb-26 |
| Unknown* | 2 | $19.30 | SI Trade |
18:37:37 - 06-Feb-26 |
| Unknown* | 66 | $19.29 | SI Trade |
18:36:04 - 06-Feb-26 |
| Unknown* | 1 | $19.295 | OTC Trade |
18:32:28 - 06-Feb-26 |
| Unknown* | 5 | $19.26 | SI Trade |
18:29:03 - 06-Feb-26 |
| Unknown* | 55 | $19.2686 | Cross OTC Trade |
18:27:55 - 06-Feb-26 |
| Unknown* | 200 | $19.265 | OTC Trade |
18:24:47 - 06-Feb-26 |
| Unknown* | 0 | $19.27 | OTC Trade |
18:21:01 - 06-Feb-26 |
| Unknown* | 2 | $19.265 | OTC Trade |
18:21:01 - 06-Feb-26 |
| Unknown* | 48 | $19.2574 | OTC Trade |
18:19:30 - 06-Feb-26 |
| Unknown* | 52 | $19.258 | OTC Trade |
18:19:30 - 06-Feb-26 |
| Unknown* | 46 | $19.2585 | Cross OTC Trade |
18:19:11 - 06-Feb-26 |
| Unknown* | 5 | $19.2586 | Cross OTC Trade |
18:17:56 - 06-Feb-26 |
| Unknown* | 31 | $19.2414 | Cross OTC Trade |
18:17:16 - 06-Feb-26 |
| Unknown* | 10 | $19.2593 | OTC Trade |
18:09:51 - 06-Feb-26 |
| Unknown* | 2 | $19.2786 | Cross OTC Trade |
18:08:54 - 06-Feb-26 |
| Unknown* | 10 | $19.27 | SI Trade |
18:07:09 - 06-Feb-26 |
| Unknown* | 10 | $19.30 | SI Trade |
18:05:48 - 06-Feb-26 |
| Unknown* | 1 | $19.30 | SI Trade |
18:05:22 - 06-Feb-26 |
| Unknown* | 10 | $19.32 | SI Trade |
18:04:42 - 06-Feb-26 |
| Unknown* | 25 | $19.3186 | Cross OTC Trade |
18:04:20 - 06-Feb-26 |
| Unknown* | 15 | $19.3194 | OTC Trade |
18:04:03 - 06-Feb-26 |
| Unknown* | 85 | $19.32 | OTC Trade |
18:04:03 - 06-Feb-26 |
| Unknown* | 1 | $19.3086 | Cross OTC Trade |
17:57:00 - 06-Feb-26 |
| Unknown* | 5 | $19.32 | SI Trade |
17:55:06 - 06-Feb-26 |
| Unknown* | 200 | $19.3186 | Cross OTC Trade |
17:54:02 - 06-Feb-26 |
| Unknown* | 24 | $19.3285 | OTC Trade |
17:52:33 - 06-Feb-26 |
| Unknown* | 0 | $19.32 | SI Trade |
17:52:22 - 06-Feb-26 |
| Unknown* | 0 | $19.33 | SI Trade |
17:50:03 - 06-Feb-26 |
| Unknown* | 103 | $19.3286 | Cross OTC Trade |
17:49:18 - 06-Feb-26 |
| Unknown* | 15 | $19.32 | SI Trade |
17:47:04 - 06-Feb-26 |
| Unknown* | 0 | $19.34 | SI Trade |
17:46:34 - 06-Feb-26 |
| Unknown* | 100 | $19.335 | OTC Trade |
17:45:16 - 06-Feb-26 |
| Unknown* | 0 | $19.34 | SI Trade |
17:45:06 - 06-Feb-26 |
| Unknown* | 0 | $19.33 | SI Trade |
17:44:06 - 06-Feb-26 |
| Unknown* | 100 | $19.345 | OTC Trade |
17:42:48 - 06-Feb-26 |
| Unknown* | 64 | $19.3384 | OTC Trade |
17:40:06 - 06-Feb-26 |
| Unknown* | 0 | $19.33 | SI Trade |
17:39:40 - 06-Feb-26 |
| Unknown* | 20 | $19.3286 | Cross OTC Trade |
17:36:42 - 06-Feb-26 |
| Unknown* | 25 | $19.3286 | Cross OTC Trade |
17:29:07 - 06-Feb-26 |
| Unknown* | 50 | $19.3166 | OTC Trade |
17:28:31 - 06-Feb-26 |
| Unknown* | 7 | $19.3086 | Cross OTC Trade |
17:26:45 - 06-Feb-26 |
| Unknown* | 25 | $19.3174 | OTC Trade |
17:23:50 - 06-Feb-26 |
| Unknown* | 25 | $19.318 | OTC Trade |
17:23:50 - 06-Feb-26 |
| Unknown* | 25 | $19.315 | OTC Trade |
17:22:10 - 06-Feb-26 |
| Unknown* | 25 | $19.315 | OTC Trade |
17:22:10 - 06-Feb-26 |
| Unknown* | 0 | $19.31 | SI Trade |
17:20:10 - 06-Feb-26 |
| Unknown* | 4 | $19.3074 | OTC Trade |
17:19:41 - 06-Feb-26 |
| Unknown* | 4 | $19.308 | OTC Trade |
17:19:41 - 06-Feb-26 |
| Unknown* | 10 | $19.31 | SI Trade |
17:17:25 - 06-Feb-26 |
| Unknown* | 0 | $19.32 | SI Trade |
17:16:45 - 06-Feb-26 |
| Unknown* | 1 | $19.32 | SI Trade |
17:15:44 - 06-Feb-26 |
| Unknown* | 100 | $19.32 | OTC Trade |
17:15:27 - 06-Feb-26 |
| Unknown* | 30 | $19.322 | OTC Trade |
17:15:27 - 06-Feb-26 |
| Unknown* | 1,600 | $19.325 | OTC Trade |
17:15:27 - 06-Feb-26 |
| Unknown* | 2,300 | $19.325 | OTC Trade |
17:15:27 - 06-Feb-26 |
| Unknown* | 500 | $19.322 | OTC Trade |
17:15:27 - 06-Feb-26 |
| Unknown* | 0 | $19.34 | SI Trade |
17:15:12 - 06-Feb-26 |
| Unknown* | 150 | $19.355 | OTC Trade |
17:11:40 - 06-Feb-26 |
| Unknown* | 1 | $19.35 | SI Trade |
17:11:18 - 06-Feb-26 |
| Unknown* | 0 | $19.36 | SI Trade |
17:10:17 - 06-Feb-26 |
| Unknown* | 1 | $19.35 | SI Trade |
17:06:57 - 06-Feb-26 |
| Unknown* | 1 | $19.3386 | Cross OTC Trade |
17:05:26 - 06-Feb-26 |
| Unknown* | 0 | $19.32 | SI Trade |
17:04:35 - 06-Feb-26 |
| Unknown* | 50 | $19.3074 | OTC Trade |
17:03:27 - 06-Feb-26 |
| Unknown* | 50 | $19.308 | OTC Trade |
17:03:27 - 06-Feb-26 |
| Unknown* | 4 | $19.31 | SI Trade |
17:02:45 - 06-Feb-26 |
| Unknown* | 0 | $19.31 | SI Trade |
17:00:19 - 06-Feb-26 |
| Unknown* | 0 | $19.31 | SI Trade |
16:58:47 - 06-Feb-26 |
| Unknown* | 7 | $19.30 | SI Trade |
16:56:15 - 06-Feb-26 |
| Unknown* | 17 | $19.30 | SI Trade |
16:55:53 - 06-Feb-26 |
| Unknown* | 8 | $19.30 | SI Trade |
16:54:28 - 06-Feb-26 |
| Unknown* | 1 | $19.2886 | Cross OTC Trade |
16:52:38 - 06-Feb-26 |
| Unknown* | 0 | $19.30 | OTC Trade |
16:51:06 - 06-Feb-26 |
| Unknown* | 50 | $19.299 | OTC Trade |
16:48:47 - 06-Feb-26 |
| Unknown* | 9 | $19.30 | SI Trade |
16:48:45 - 06-Feb-26 |
| Unknown* | 150 | $19.31 | OTC Trade |
16:48:08 - 06-Feb-26 |
| Unknown* | 100 | $19.31 | OTC Trade |
16:47:20 - 06-Feb-26 |
| Unknown* | 28 | $19.31 | SI Trade |
16:46:55 - 06-Feb-26 |
| Unknown* | 254 | $19.21589 | Currency Conversion Negotiated Trade |
16:45:27 - 06-Feb-26 |
| Unknown* | 0 | $19.30 | SI Trade |
16:45:13 - 06-Feb-26 |
| Unknown* | 2 | $19.3086 | Cross OTC Trade |
16:45:08 - 06-Feb-26 |
| Unknown* | 0 | $19.29 | SI Trade |
16:42:59 - 06-Feb-26 |
| Unknown* | 1 | $19.29 | SI Trade |
16:42:20 - 06-Feb-26 |
| Unknown* | 100 | $19.285 | OTC Trade |
16:41:06 - 06-Feb-26 |
| Unknown* | 400 | $19.285 | OTC Trade |
16:41:06 - 06-Feb-26 |
| Unknown* | 0 | $19.31 | SI Trade |
16:37:45 - 06-Feb-26 |
| Unknown* | 4 | $19.31 | SI Trade |
16:35:13 - 06-Feb-26 |
| Unknown* | 0 | $19.30 | SI Trade |
16:32:25 - 06-Feb-26 |
| Unknown* | 0 | $19.30 | OTC Trade |
16:32:14 - 06-Feb-26 |
| Unknown* | 80 | $19.3074 | OTC Trade |
16:31:34 - 06-Feb-26 |
| Unknown* | 20 | $19.308 | OTC Trade |
16:31:34 - 06-Feb-26 |
| Unknown* | 0 | $19.31 | SI Trade |
16:30:20 - 06-Feb-26 |
| Unknown* | 120 | $19.3066 | OTC Trade |
16:29:12 - 06-Feb-26 |
| Unknown* | 5 | $19.3074 | OTC Trade |
16:28:17 - 06-Feb-26 |
| Unknown* | 5 | $19.308 | OTC Trade |
16:28:17 - 06-Feb-26 |
| Unknown* | 0 | $19.31 | OTC Trade |
16:27:06 - 06-Feb-26 |
| Unknown* | 0 | $19.3083 | OTC Trade |
16:27:06 - 06-Feb-26 |
| Unknown* | 1 | $19.308 | OTC Trade |
16:27:06 - 06-Feb-26 |
| Unknown* | 100 | $19.3193 | OTC Trade |
16:24:48 - 06-Feb-26 |
| Unknown* | 0 | $19.31 | SI Trade |
16:21:14 - 06-Feb-26 |
| Unknown* | 3 | $19.3086 | Cross OTC Trade |
16:20:12 - 06-Feb-26 |
| Unknown* | 1 | $19.30 | SI Trade |
16:16:42 - 06-Feb-26 |
| Unknown* | 51 | $19.29 | SI Trade |
16:16:42 - 06-Feb-26 |
| Unknown* | 20 | $19.2986 | Cross OTC Trade |
16:16:20 - 06-Feb-26 |
| Unknown* | 12 | $19.3186 | Cross OTC Trade |
16:15:40 - 06-Feb-26 |
| Unknown* | 2 | $19.32 | SI Trade |
16:15:40 - 06-Feb-26 |
| Unknown* | 0 | $19.29 | SI Trade |
16:13:35 - 06-Feb-26 |
| Unknown* | 5 | $19.26439 | SI Trade Currency Conversion |
16:11:47 - 06-Feb-26 |
| Unknown* | 3 | $19.26674 | SI Trade Currency Conversion |
16:11:45 - 06-Feb-26 |
| Unknown* | 0 | $19.29 | SI Trade |
16:11:06 - 06-Feb-26 |
| Unknown* | 766 | $19.315 | OTC Trade |
16:08:24 - 06-Feb-26 |
| Unknown* | 100 | $19.315 | OTC Trade |
16:08:24 - 06-Feb-26 |
| Unknown* | 1,806 | $19.315 | OTC Trade |
16:08:24 - 06-Feb-26 |
| Unknown* | 200 | $19.315 | OTC Trade |
16:08:24 - 06-Feb-26 |
| Unknown* | 0 | $19.32 | SI Trade |
16:07:14 - 06-Feb-26 |
| Unknown* | 0 | $19.32 | SI Trade |
16:07:14 - 06-Feb-26 |
| Unknown* | 39 | $19.3184 | OTC Trade |
16:06:54 - 06-Feb-26 |
| Unknown* | 3 | $19.34 | SI Trade |
16:05:55 - 06-Feb-26 |
| Unknown* | 0 | $19.34 | SI Trade |
16:05:46 - 06-Feb-26 |
| Unknown* | 0 | $19.31 | SI Trade |
16:03:51 - 06-Feb-26 |
| Unknown* | 0 | $19.31 | SI Trade |
16:03:45 - 06-Feb-26 |
| Unknown* | 10 | $19.3014 | Cross OTC Trade |
16:03:01 - 06-Feb-26 |
| Unknown* | 0 | $19.31 | SI Trade |
16:02:48 - 06-Feb-26 |
| Unknown* | 0 | $19.29 | OTC Trade |
16:01:30 - 06-Feb-26 |
| Unknown* | 2 | $19.2799 | Cross OTC Trade |
15:59:37 - 06-Feb-26 |
| Unknown* | 9 | $19.29 | SI Trade |
15:58:32 - 06-Feb-26 |
| Unknown* | 0 | $19.28 | SI Trade |
15:57:05 - 06-Feb-26 |
| Unknown* | 2 | $19.31 | SI Trade |
15:55:44 - 06-Feb-26 |
| Unknown* | 2 | $19.30 | SI Trade |
15:54:26 - 06-Feb-26 |
| Unknown* | 2 | $19.31 | SI Trade |
15:53:28 - 06-Feb-26 |
| Unknown* | 3 | $19.30 | Cross OTC Trade |
15:53:14 - 06-Feb-26 |
| Unknown* | 14 | $19.3187 | OTC Trade |
15:52:57 - 06-Feb-26 |
| Unknown* | 50 | $19.305 | OTC Trade |
15:52:10 - 06-Feb-26 |
| Unknown* | 15 | $19.3491 | OTC Trade |
15:48:39 - 06-Feb-26 |
| Unknown* | 139 | $19.355 | OTC Trade |
15:48:26 - 06-Feb-26 |
| Unknown* | 103 | $19.3584 | OTC Trade |
15:48:14 - 06-Feb-26 |
| Unknown* | 15 | $19.3393 | OTC Trade |
15:48:12 - 06-Feb-26 |
| Unknown* | 800 | $19.3508 | OTC Trade |
15:47:56 - 06-Feb-26 |
| Unknown* | 200 | $19.35 | OTC Trade |
15:47:56 - 06-Feb-26 |
| Unknown* | 1,700 | $19.355 | OTC Trade |
15:47:56 - 06-Feb-26 |
| Unknown* | 0 | $19.36 | SI Trade |
15:47:22 - 06-Feb-26 |
| Unknown* | 0 | $19.38 | OTC Trade |
15:47:07 - 06-Feb-26 |
| Unknown* | 0 | $19.37 | OTC Trade |
15:46:52 - 06-Feb-26 |
| Unknown* | 0 | $19.3799 | OTC Trade |
15:46:52 - 06-Feb-26 |
| Unknown* | 4 | $19.365 | OTC Trade |
15:46:08 - 06-Feb-26 |
| Unknown* | 1 | $19.3686 | Cross OTC Trade |
15:45:55 - 06-Feb-26 |
| Unknown* | 0 | $19.38 | SI Trade |
15:44:00 - 06-Feb-26 |
| Unknown* | 161 | $19.375 | OTC Trade |
15:43:46 - 06-Feb-26 |
| Unknown* | 200 | $19.375 | OTC Trade |
15:43:46 - 06-Feb-26 |
| Unknown* | 100 | $19.388 | OTC Trade |
15:43:24 - 06-Feb-26 |
| Unknown* | 0 | $19.38 | SI Trade |
15:43:08 - 06-Feb-26 |
| Unknown* | 1 | $19.39 | SI Trade |
15:42:58 - 06-Feb-26 |
| Unknown* | 0 | $19.38 | SI Trade |
15:40:26 - 06-Feb-26 |
| Unknown* | 500 | $19.3907 | OTC Trade |
15:40:05 - 06-Feb-26 |
| Unknown* | 24 | $19.3786 | Cross OTC Trade |
15:37:50 - 06-Feb-26 |
| Unknown* | 0 | $19.35 | SI Trade |
15:37:41 - 06-Feb-26 |
| Unknown* | 250 | $19.3586 | OTC Trade |
15:37:32 - 06-Feb-26 |
| Unknown* | 500 | $19.355 | OTC Trade |
15:37:25 - 06-Feb-26 |
| Unknown* | 3 | $19.39 | SI Trade |
15:36:21 - 06-Feb-26 |
| Unknown* | 690 | $19.4094 | OTC Trade |
15:35:38 - 06-Feb-26 |
| Unknown* | 910 | $19.4094 | OTC Trade |
15:35:38 - 06-Feb-26 |
| Unknown* | 200 | $19.408 | OTC Trade |
15:35:38 - 06-Feb-26 |
| Unknown* | 0 | $19.39407 | SI Trade Currency Conversion |
15:34:13 - 06-Feb-26 |
| Unknown* | 7 | $19.3626 | OTC Trade |
15:32:36 - 06-Feb-26 |
| Unknown* | 8 | $19.362 | OTC Trade |
15:32:36 - 06-Feb-26 |
| Unknown* | 0 | $19.36 | SI Trade |
15:32:33 - 06-Feb-26 |
| Unknown* | 0 | $19.36 | OTC Trade |
15:32:01 - 06-Feb-26 |
| Unknown* | 53 | $19.365 | OTC Trade |
15:31:16 - 06-Feb-26 |
| Unknown* | 14 | $19.35 | SI Trade |
15:30:53 - 06-Feb-26 |
| Unknown* | 15 | $19.34 | Cross OTC Trade |
15:28:50 - 06-Feb-26 |
| Unknown* | 0 | $19.38 | SI Trade |
15:28:17 - 06-Feb-26 |
| Unknown* | 0 | $19.36 | OTC Trade |
15:26:28 - 06-Feb-26 |
| Unknown* | 16 | $19.358 | OTC Trade |
15:26:28 - 06-Feb-26 |
| Unknown* | 15 | $19.3614 | Cross OTC Trade |
15:26:01 - 06-Feb-26 |
| Unknown* | 15 | $19.3693 | OTC Trade |
15:25:41 - 06-Feb-26 |
| Unknown* | 0 | $19.36 | SI Trade |
15:24:15 - 06-Feb-26 |
| Unknown* | 126 | $19.35 | Cross OTC Trade |
15:23:26 - 06-Feb-26 |
| Unknown* | 23 | $19.36 | SI Trade |
15:23:25 - 06-Feb-26 |
| Unknown* | 0 | $19.39 | SI Trade |
15:23:06 - 06-Feb-26 |
| Unknown* | 0 | $19.35 | SI Trade |
15:22:41 - 06-Feb-26 |
| Unknown* | 128 | $19.3498 | OTC Trade |
15:22:31 - 06-Feb-26 |
| Unknown* | 113 | $19.3498 | OTC Trade |
15:22:31 - 06-Feb-26 |
| Unknown* | 4 | $19.3593 | OTC Trade |
15:22:20 - 06-Feb-26 |