| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 227 | $20.6086 | Cross OTC Trade |
16:45:37 - 28-Nov-25 |
| Unknown* | 25 | $20.6007 | OTC Trade |
16:42:37 - 28-Nov-25 |
| Unknown* | 228 | $20.6086 | Cross OTC Trade |
16:40:06 - 28-Nov-25 |
| Unknown* | 363 | $20.608 | OTC Trade |
16:27:29 - 28-Nov-25 |
| Unknown* | 200 | $20.605 | OTC Trade |
16:27:29 - 28-Nov-25 |
| Unknown* | 200 | $20.595 | OTC Trade |
16:23:00 - 28-Nov-25 |
| Unknown* | 100 | $20.582 | OTC Trade |
16:18:11 - 28-Nov-25 |
| Unknown* | 10 | $20.5986 | Cross OTC Trade |
16:13:24 - 28-Nov-25 |
| Unknown* | 2 | $20.5986 | Cross OTC Trade |
16:13:02 - 28-Nov-25 |
| Unknown* | 500 | $20.6154 | OTC Trade |
16:03:44 - 28-Nov-25 |
| Unknown* | 100 | $20.615 | OTC Trade |
16:02:21 - 28-Nov-25 |
| Unknown* | 30 | $20.608 | OTC Trade |
16:01:54 - 28-Nov-25 |
| Unknown* | 303 | $20.615 | OTC Trade |
16:00:05 - 28-Nov-25 |
| Unknown* | 94 | $20.595 | OTC Trade |
15:53:53 - 28-Nov-25 |
| Unknown* | 2 | $20.595 | OTC Trade |
15:52:22 - 28-Nov-25 |
| Unknown* | 3 | $20.6186 | Cross OTC Trade |
15:45:33 - 28-Nov-25 |
| Unknown* | 0 | $20.63 | OTC Trade |
15:35:58 - 28-Nov-25 |
| Unknown* | 1 | $20.628 | OTC Trade |
15:35:58 - 28-Nov-25 |
| Unknown* | 0 | $20.66529 | SI Trade Currency Conversion |
15:34:47 - 28-Nov-25 |
| Unknown* | 3 | $20.625 | OTC Trade |
15:33:54 - 28-Nov-25 |
| Unknown* | 533 | $20.62 | OTC Trade |
15:33:53 - 28-Nov-25 |
| Unknown* | 2 | $20.65834 | SI Trade Currency Conversion |
15:33:24 - 28-Nov-25 |
| Unknown* | 25 | $20.618 | OTC Trade |
15:32:06 - 28-Nov-25 |
| Unknown* | 91 | $20.618 | OTC Trade |
15:31:09 - 28-Nov-25 |
| Unknown* | 200 | $20.615 | OTC Trade |
15:31:09 - 28-Nov-25 |
| Unknown* | 47 | $20.618 | OTC Trade |
15:30:04 - 28-Nov-25 |
| Unknown* | 5 | $20.49692 | Currency Conversion Negotiated Trade |
15:18:30 - 28-Nov-25 |
| Unknown* | 5 | $20.71663 | Currency Conversion Negotiated Trade |
15:18:30 - 28-Nov-25 |
| Unknown* | 250 | $20.5852 | OTC Trade |
15:18:15 - 28-Nov-25 |
| Unknown* | 1 | $20.5886 | Cross OTC Trade |
15:18:13 - 28-Nov-25 |
| Unknown* | 162 | $20.5986 | Cross OTC Trade |
15:10:16 - 28-Nov-25 |
| Unknown* | 0 | $20.59 | OTC Trade |
15:08:35 - 28-Nov-25 |
| Unknown* | 0 | $20.59 | OTC Trade |
15:08:35 - 28-Nov-25 |
| Unknown* | 50 | $20.5875 | OTC Trade |
15:01:29 - 28-Nov-25 |
| Unknown* | 0 | $20.61661 | SI Trade Currency Conversion |
15:01:04 - 28-Nov-25 |
| Unknown* | 15 | $20.5886 | Cross OTC Trade |
14:59:44 - 28-Nov-25 |
| Unknown* | 9 | $20.595 | OTC Trade |
14:56:20 - 28-Nov-25 |
| Unknown* | 8 | $20.595 | OTC Trade |
14:55:52 - 28-Nov-25 |
| Unknown* | 10 | $20.585 | OTC Trade |
14:55:05 - 28-Nov-25 |
| Unknown* | 0 | $20.59 | OTC Trade |
14:53:21 - 28-Nov-25 |
| Unknown* | 1 | $20.588 | OTC Trade |
14:53:21 - 28-Nov-25 |
| Unknown* | 10 | $20.5893 | OTC Trade |
14:53:21 - 28-Nov-25 |
| Unknown* | 25 | $20.6086 | Cross OTC Trade |
14:51:48 - 28-Nov-25 |
| Unknown* | 0 | $20.61 | OTC Trade |
14:51:22 - 28-Nov-25 |
| Unknown* | 0 | $20.61 | OTC Trade |
14:51:21 - 28-Nov-25 |
| Unknown* | 0 | $20.61 | OTC Trade |
14:51:15 - 28-Nov-25 |
| Unknown* | 0 | $20.61 | OTC Trade |
14:51:15 - 28-Nov-25 |
| Unknown* | 0 | $20.61 | OTC Trade |
14:51:15 - 28-Nov-25 |
| Unknown* | 0 | $20.61 | OTC Trade |
14:51:15 - 28-Nov-25 |
| Unknown* | 0 | $20.61 | OTC Trade |
14:51:15 - 28-Nov-25 |
| Unknown* | 0 | $20.61 | OTC Trade |
14:51:15 - 28-Nov-25 |
| Unknown* | 0 | $20.61 | OTC Trade |
14:51:14 - 28-Nov-25 |
| Unknown* | 0 | $20.61 | OTC Trade |
14:51:14 - 28-Nov-25 |
| Unknown* | 0 | $20.61 | OTC Trade |
14:51:14 - 28-Nov-25 |
| Unknown* | 0 | $20.61 | OTC Trade |
14:51:14 - 28-Nov-25 |
| Unknown* | 0 | $20.61 | OTC Trade |
14:51:13 - 28-Nov-25 |
| Unknown* | 0 | $20.61 | OTC Trade |
14:51:13 - 28-Nov-25 |
| Unknown* | 0 | $20.61 | OTC Trade |
14:51:13 - 28-Nov-25 |
| Unknown* | 0 | $20.61 | OTC Trade |
14:51:13 - 28-Nov-25 |
| Unknown* | 0 | $20.61 | OTC Trade |
14:51:13 - 28-Nov-25 |
| Unknown* | 0 | $20.61 | OTC Trade |
14:51:13 - 28-Nov-25 |
| Unknown* | 10 | $20.5986 | Cross OTC Trade |
14:49:18 - 28-Nov-25 |
| Unknown* | 0 | $20.61 | OTC Trade |
14:46:04 - 28-Nov-25 |
| Unknown* | 291 | $20.655 | OTC Trade |
14:42:22 - 28-Nov-25 |
| Unknown* | 110 | $20.6307 | OTC Trade |
14:41:37 - 28-Nov-25 |
| Unknown* | 7 | $20.6486 | Cross OTC Trade |
14:40:04 - 28-Nov-25 |
| Unknown* | 14 | $20.6386 | Cross OTC Trade |
14:39:51 - 28-Nov-25 |
| Unknown* | 13 | $20.55 | Cross OTC Trade |
14:38:09 - 28-Nov-25 |
| Unknown* | 4 | $20.55 | Cross OTC Trade |
14:37:37 - 28-Nov-25 |
| Unknown* | 1 | $20.55 | Cross OTC Trade |
14:37:37 - 28-Nov-25 |
| Unknown* | 10 | $20.55 | Cross OTC Trade |
14:37:37 - 28-Nov-25 |
| Unknown* | 1 | $20.55 | Cross OTC Trade |
14:37:37 - 28-Nov-25 |
| Unknown* | 48 | $20.55 | Cross OTC Trade |
14:37:37 - 28-Nov-25 |
| Unknown* | 0 | $20.65 | OTC Trade |
14:36:45 - 28-Nov-25 |
| Unknown* | 4 | $20.64 | OTC Trade |
14:36:35 - 28-Nov-25 |
| Unknown* | 56 | $20.6407 | OTC Trade |
14:35:36 - 28-Nov-25 |
| Unknown* | 50 | $20.65 | OTC Trade |
14:33:34 - 28-Nov-25 |
| Unknown* | 0 | $20.57 | OTC Trade |
14:31:12 - 28-Nov-25 |
| Unknown* | 1 | $20.6243 | Cross OTC Trade |
14:31:12 - 28-Nov-25 |
| Unknown* | 0 | $20.67688 | SI Trade Currency Conversion |
14:31:02 - 28-Nov-25 |
| Unknown* | 5 | $20.6156 | OTC Trade |
14:30:54 - 28-Nov-25 |
| Unknown* | 5 | $20.62 | OTC Trade |
14:30:53 - 28-Nov-25 |
| Unknown* | 1 | $20.63 | OTC Trade |
14:30:42 - 28-Nov-25 |
| Unknown* | 9 | $20.63 | OTC Trade |
14:30:40 - 28-Nov-25 |
| Unknown* | 2 | $20.63 | OTC Trade |
14:30:40 - 28-Nov-25 |
| Unknown* | 0 | $20.63 | OTC Trade |
14:30:39 - 28-Nov-25 |
| Unknown* | 1 | $20.63 | OTC Trade |
14:30:39 - 28-Nov-25 |
| Unknown* | 2 | $20.63 | OTC Trade |
14:30:39 - 28-Nov-25 |
| Unknown* | 68 | $20.618 | OTC Trade |
14:30:36 - 28-Nov-25 |
| Unknown* | 14 | $20.55 | Cross OTC Trade |
14:30:07 - 28-Nov-25 |
| Unknown* | 0 | $20.60 | OTC Trade |
14:30:06 - 28-Nov-25 |
| Unknown* | 0 | $20.60 | OTC Trade |
14:30:05 - 28-Nov-25 |
| Unknown* | 0 | $20.58 | OTC Trade |
14:30:05 - 28-Nov-25 |
| Unknown* | 0 | $20.60 | OTC Trade |
14:30:05 - 28-Nov-25 |
| Unknown* | 68 | $20.596 | OTC Trade |
14:30:05 - 28-Nov-25 |
| Unknown* | 11 | $20.55 | Cross OTC Trade |
14:30:04 - 28-Nov-25 |
| Unknown* | 48 | $20.55 | Cross OTC Trade |
14:30:04 - 28-Nov-25 |
| Unknown* | 79 | $20.592 | OTC Trade |
14:30:04 - 28-Nov-25 |
| Unknown* | 7 | $20.55 | Cross OTC Trade |
14:30:03 - 28-Nov-25 |
| Unknown* | 1 | $20.55 | Cross OTC Trade |
14:30:03 - 28-Nov-25 |
| Unknown* | 21 | $20.55 | Cross OTC Trade |
14:30:03 - 28-Nov-25 |
| Unknown* | 10 | $20.55 | Cross OTC Trade |
14:30:03 - 28-Nov-25 |
| Unknown* | 5 | $20.55 | Cross OTC Trade |
14:30:02 - 28-Nov-25 |
| Unknown* | 3 | $20.55 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 1 | $20.55 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 4 | $20.55 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 16 | $20.55 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 2 | $20.55 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 24 | $20.55 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 10 | $20.55 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 5 | $20.55 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 1 | $20.55 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 518 | $20.55 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 150 | $20.55 | OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 121 | $20.549 | OTC Trade |
14:30:00 - 28-Nov-25 |
| Unknown* | 69 | $20.60 | OTC Trade |
13:28:17 - 28-Nov-25 |
| Unknown* | 0 | $20.62588 | SI Trade Currency Conversion |
13:13:58 - 28-Nov-25 |
| Unknown* | 0 | $20.62588 | SI Trade Currency Conversion |
12:56:56 - 28-Nov-25 |
| Unknown* | 68 | $20.61 | OTC Trade |
12:32:38 - 28-Nov-25 |
| Unknown* | 0 | $20.65602 | SI Trade Currency Conversion |
11:49:52 - 28-Nov-25 |
| Unknown* | 0 | $20.66065 | SI Trade Currency Conversion |
11:16:12 - 28-Nov-25 |
| Unknown* | 1,000 | $20.63 | OTC Trade |
11:05:27 - 28-Nov-25 |
| Unknown* | 1 | $20.66065 | SI Trade Currency Conversion |
10:53:58 - 28-Nov-25 |
| Unknown* | 0 | $20.64906 | SI Trade Currency Conversion |
09:41:09 - 28-Nov-25 |
| Unknown* | 0 | $20.44508 | SI Trade Currency Conversion |
09:06:31 - 28-Nov-25 |
| Unknown* | 1 | $20.64906 | SI Trade Currency Conversion |
07:44:20 - 28-Nov-25 |
| Unknown* | 0 | $20.62588 | SI Trade Currency Conversion |
07:25:34 - 28-Nov-25 |
| Unknown* | 0 | $20.6282 | SI Trade Currency Conversion |
07:09:14 - 28-Nov-25 |
| Unknown* | 0 | $20.6282 | SI Trade Currency Conversion |
07:09:14 - 28-Nov-25 |
| Unknown* | 315 | $20.51 | OTC Trade |
06:50:25 - 28-Nov-25 |
| Unknown* | 469 | $20.60 | OTC Trade |
06:38:30 - 28-Nov-25 |
| Unknown* | 30 | $20.60 | OTC Trade |
06:38:30 - 28-Nov-25 |
| Unknown* | 1 | $21.20245 | SI Trade Currency Conversion |
18:10:17 - 27-Nov-25 |
| Unknown* | 1 | $21.163 | SI Trade Currency Conversion |
17:14:45 - 27-Nov-25 |
| Unknown* | 1 | $20.8126 | SI Trade Currency Conversion |
17:14:45 - 27-Nov-25 |
| Unknown* | 0 | $21.06786 | SI Trade Currency Conversion |
16:02:23 - 27-Nov-25 |
| Unknown* | 0 | $21.07482 | SI Trade Currency Conversion |
15:51:23 - 27-Nov-25 |
| Unknown* | 1 | $21.03537 | SI Trade Currency Conversion |
15:38:45 - 27-Nov-25 |
| Unknown* | 1 | $20.5527 | SI Trade Currency Conversion |
15:34:42 - 27-Nov-25 |
| Unknown* | 10 | $20.76155 | SI Trade Currency Conversion |
15:05:11 - 27-Nov-25 |
| Unknown* | 1 | $20.66409 | SI Trade Currency Conversion |
14:35:43 - 27-Nov-25 |
| Unknown* | 0 | $20.6084 | SI Trade Currency Conversion |
10:43:10 - 27-Nov-25 |
| Unknown* | 3 | $20.6084 | SI Trade Currency Conversion |
10:43:10 - 27-Nov-25 |
| Unknown* | 1 | $20.41115 | SI Trade Currency Conversion |
08:25:11 - 27-Nov-25 |
| Unknown* | 5 | $20.41115 | SI Trade Currency Conversion |
08:25:11 - 27-Nov-25 |
| Unknown* | 0 | $20.65713 | SI Trade Currency Conversion |
08:13:12 - 27-Nov-25 |
| Unknown* | 5 | $20.66409 | SI Trade Currency Conversion |
08:07:07 - 27-Nov-25 |
| Unknown* | 0 | $20.66409 | SI Trade Currency Conversion |
07:08:28 - 27-Nov-25 |
| Unknown* | 0 | $20.66409 | SI Trade Currency Conversion |
07:08:28 - 27-Nov-25 |
| Unknown* | 5 | $20.66409 | SI Trade Currency Conversion |
07:01:53 - 27-Nov-25 |
| Unknown* | 50 | $20.51 | OTC Trade |
21:12:01 - 26-Nov-25 |
| Unknown* | 15 | $20.50 | OTC Trade |
20:54:52 - 26-Nov-25 |
| Unknown* | 28 | $20.56994 | Currency Conversion Negotiated Trade |
20:53:26 - 26-Nov-25 |
| Unknown* | 10 | $20.5587 | Cross OTC Trade |
20:47:18 - 26-Nov-25 |
| Unknown* | 83 | $20.575 | OTC Trade |
20:43:51 - 26-Nov-25 |
| Unknown* | 500 | $20.5686 | Cross OTC Trade |
20:36:48 - 26-Nov-25 |
| Unknown* | 10 | $20.5886 | Cross OTC Trade |
20:23:13 - 26-Nov-25 |
| Unknown* | 12 | $20.6086 | Cross OTC Trade |
20:15:54 - 26-Nov-25 |
| Unknown* | 200 | $20.589 | OTC Trade |
19:49:14 - 26-Nov-25 |
| Unknown* | 7 | $20.5886 | Cross OTC Trade |
19:47:41 - 26-Nov-25 |
| Unknown* | 0 | $20.58 | OTC Trade |
19:41:24 - 26-Nov-25 |
| Unknown* | 100 | $20.59 | OTC Trade |
19:31:10 - 26-Nov-25 |
| Unknown* | 27 | $20.5805 | OTC Trade |
19:18:16 - 26-Nov-25 |
| Unknown* | 15 | $20.5886 | Cross OTC Trade |
19:10:04 - 26-Nov-25 |
| Unknown* | 28 | $20.5886 | Cross OTC Trade |
19:02:37 - 26-Nov-25 |
| Unknown* | 0 | $20.59 | OTC Trade |
19:02:06 - 26-Nov-25 |
| Unknown* | 283 | $20.5876 | OTC Trade |
19:01:41 - 26-Nov-25 |
| Unknown* | 17 | $20.588 | OTC Trade |
19:01:41 - 26-Nov-25 |
| Unknown* | 3,374 | $20.59 | OTC Trade |
18:53:09 - 26-Nov-25 |
| Unknown* | 6 | $20.5814 | Cross OTC Trade |
18:50:14 - 26-Nov-25 |
| Unknown* | 50 | $20.595 | OTC Trade |
18:42:11 - 26-Nov-25 |
| Unknown* | 0 | $20.60888 | SI Trade Currency Conversion |
18:35:14 - 26-Nov-25 |
| Unknown* | 292 | $20.6007 | OTC Trade |
18:31:35 - 26-Nov-25 |
| Unknown* | 1 | $20.605 | OTC Trade |
18:29:31 - 26-Nov-25 |
| Unknown* | 200 | $20.615 | OTC Trade |
18:27:31 - 26-Nov-25 |
| Unknown* | 25 | $20.6086 | Cross OTC Trade |
18:25:11 - 26-Nov-25 |
| Unknown* | 0 | $20.61 | OTC Trade |
18:18:44 - 26-Nov-25 |
| Unknown* | 21 | $20.615 | OTC Trade |
18:14:39 - 26-Nov-25 |
| Unknown* | 1 | $20.76068 | Currency Conversion Negotiated Trade |
18:10:21 - 26-Nov-25 |
| Unknown* | 292 | $20.6107 | OTC Trade |
18:04:15 - 26-Nov-25 |
| Unknown* | 500 | $20.615 | OTC Trade |
18:03:21 - 26-Nov-25 |
| Unknown* | 1,000 | $20.619 | OTC Trade |
18:02:40 - 26-Nov-25 |
| Unknown* | 49 | $20.6076 | OTC Trade |
18:00:43 - 26-Nov-25 |
| Unknown* | 151 | $20.608 | OTC Trade |
18:00:43 - 26-Nov-25 |
| Unknown* | 50 | $20.5807 | OTC Trade |
17:40:47 - 26-Nov-25 |
| Unknown* | 37 | $20.578 | OTC Trade |
17:38:37 - 26-Nov-25 |
| Unknown* | 1 | $20.60 | OTC Trade |
17:33:04 - 26-Nov-25 |
| Unknown* | 2 | $20.5886 | Cross OTC Trade |
17:31:04 - 26-Nov-25 |
| Unknown* | 0 | $20.58 | OTC Trade |
17:25:28 - 26-Nov-25 |
| Unknown* | 83 | $20.588 | OTC Trade |
17:21:27 - 26-Nov-25 |
| Unknown* | 140 | $20.57733 | OTC Trade |
17:20:28 - 26-Nov-25 |
| Unknown* | 286 | $20.5875 | OTC Trade |
17:16:30 - 26-Nov-25 |
| Unknown* | 1,714 | $20.588 | OTC Trade |
17:16:30 - 26-Nov-25 |
| Unknown* | 0 | $20.60193 | SI Trade Currency Conversion |
17:16:27 - 26-Nov-25 |
| Unknown* | 1 | $20.59 | OTC Trade |
17:16:20 - 26-Nov-25 |
| Unknown* | 1 | $20.60 | OTC Trade |
17:14:46 - 26-Nov-25 |
| Unknown* | 20 | $20.61 | OTC Trade |
17:13:31 - 26-Nov-25 |
| Unknown* | 145 | $20.62 | OTC Trade |
17:12:19 - 26-Nov-25 |
| Unknown* | 1 | $20.6086 | Cross OTC Trade |
17:07:47 - 26-Nov-25 |
| Unknown* | 1 | $20.6086 | Cross OTC Trade |
17:04:59 - 26-Nov-25 |