| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $17.4814 | Negotiated Trade OTC Trade |
19:14:56 - 27-Mar-26 |
| Unknown* | 0 | $17.49 | SI Trade |
19:14:21 - 27-Mar-26 |
| Unknown* | 10 | $17.4886 | Negotiated Trade OTC Trade |
19:14:15 - 27-Mar-26 |
| Unknown* | 38 | $17.49 | SI Trade |
19:13:25 - 27-Mar-26 |
| Unknown* | 0 | $17.49 | SI Trade |
19:13:14 - 27-Mar-26 |
| Unknown* | 1 | $17.49 | SI Trade |
19:13:14 - 27-Mar-26 |
| Unknown* | 1,000 | $17.4814 | Negotiated Trade OTC Trade |
19:13:08 - 27-Mar-26 |
| Unknown* | 1 | $17.49 | SI Trade |
19:12:16 - 27-Mar-26 |
| Unknown* | 0 | $17.49 | SI Trade |
19:12:15 - 27-Mar-26 |
| Unknown* | 1 | $17.49 | SI Trade |
19:12:00 - 27-Mar-26 |
| Unknown* | 0 | $17.49 | SI Trade |
19:11:18 - 27-Mar-26 |
| Unknown* | 2 | $17.49 | SI Trade |
19:11:00 - 27-Mar-26 |
| Unknown* | 1 | $17.49 | SI Trade |
19:11:00 - 27-Mar-26 |
| Unknown* | 5 | $17.49 | OTC Trade |
19:09:01 - 27-Mar-26 |
| Unknown* | 1 | $17.48 | SI Trade |
19:08:30 - 27-Mar-26 |
| Unknown* | 100 | $17.485 | OTC Trade |
19:08:25 - 27-Mar-26 |
| Unknown* | 3 | $17.49 | SI Trade |
19:08:18 - 27-Mar-26 |
| Unknown* | 1 | $17.50 | SI Trade |
19:08:18 - 27-Mar-26 |
| Unknown* | 3 | $17.51 | SI Trade |
19:07:01 - 27-Mar-26 |
| Unknown* | 0 | $17.51 | SI Trade |
19:07:01 - 27-Mar-26 |
| Unknown* | 2 | $17.50 | OTC Trade |
19:06:58 - 27-Mar-26 |
| Unknown* | 10 | $17.5093 | OTC Trade |
19:06:58 - 27-Mar-26 |
| Unknown* | 0 | $17.51 | OTC Trade |
19:06:34 - 27-Mar-26 |
| Unknown* | 1 | $17.508 | OTC Trade |
19:06:34 - 27-Mar-26 |
| Unknown* | 2 | $17.5093 | OTC Trade |
19:06:34 - 27-Mar-26 |
| Unknown* | 0 | $17.51 | SI Trade |
19:06:31 - 27-Mar-26 |
| Unknown* | 1 | $17.51 | SI Trade |
19:05:46 - 27-Mar-26 |
| Unknown* | 4 | $17.51 | SI Trade |
19:05:32 - 27-Mar-26 |
| Unknown* | 2 | $17.52 | SI Trade |
19:05:10 - 27-Mar-26 |
| Unknown* | 35 | $17.5088 | OTC Trade |
19:04:58 - 27-Mar-26 |
| Unknown* | 500 | $17.505 | OTC Trade |
19:04:53 - 27-Mar-26 |
| Unknown* | 500 | $17.505 | OTC Trade |
19:04:26 - 27-Mar-26 |
| Unknown* | 2 | $17.50 | SI Trade |
19:03:54 - 27-Mar-26 |
| Unknown* | 10 | $17.4986 | Negotiated Trade OTC Trade |
19:03:18 - 27-Mar-26 |
| Unknown* | 0 | $17.50 | SI Trade |
19:03:06 - 27-Mar-26 |
| Unknown* | 170 | $17.4907 | OTC Trade |
19:02:50 - 27-Mar-26 |
| Unknown* | 100 | $17.495 | OTC Trade |
19:02:39 - 27-Mar-26 |
| Unknown* | 1 | $17.50 | SI Trade |
19:02:37 - 27-Mar-26 |
| Unknown* | 41 | $17.49 | SI Trade |
19:02:36 - 27-Mar-26 |
| Unknown* | 5 | $17.50 | OTC Trade |
19:02:35 - 27-Mar-26 |
| Unknown* | 5 | $17.56574 | SI Trade Currency Conversion |
19:02:34 - 27-Mar-26 |
| Unknown* | 5 | $17.50 | SI Trade |
19:02:34 - 27-Mar-26 |
| Unknown* | 7 | $17.50 | SI Trade |
19:02:34 - 27-Mar-26 |
| Unknown* | 2 | $17.50 | SI Trade |
19:02:34 - 27-Mar-26 |
| Unknown* | 1 | $17.50 | SI Trade |
19:02:34 - 27-Mar-26 |
| Unknown* | 0 | $17.50 | SI Trade |
19:02:34 - 27-Mar-26 |
| Unknown* | 1 | $17.50 | SI Trade |
19:02:34 - 27-Mar-26 |
| Unknown* | 2 | $17.50 | SI Trade |
19:02:34 - 27-Mar-26 |
| Unknown* | 12 | $17.50 | SI Trade |
19:02:34 - 27-Mar-26 |
| Unknown* | 200 | $17.50 | SI Trade |
19:02:34 - 27-Mar-26 |
| Unknown* | 10 | $17.50 | SI Trade |
19:02:34 - 27-Mar-26 |
| Unknown* | 0 | $17.50 | SI Trade |
19:02:34 - 27-Mar-26 |
| Unknown* | 10 | $17.50 | SI Trade |
19:02:34 - 27-Mar-26 |
| Unknown* | 10 | $17.50 | SI Trade |
19:02:34 - 27-Mar-26 |
| Unknown* | 0 | $17.50 | SI Trade |
19:02:34 - 27-Mar-26 |
| Unknown* | 1 | $17.50 | SI Trade |
19:02:34 - 27-Mar-26 |
| Unknown* | 2 | $17.50 | SI Trade |
19:02:34 - 27-Mar-26 |
| Unknown* | 0 | $17.50 | SI Trade |
19:02:34 - 27-Mar-26 |
| Unknown* | 2 | $17.50 | SI Trade |
19:02:34 - 27-Mar-26 |
| Unknown* | 0 | $17.50 | SI Trade |
19:02:34 - 27-Mar-26 |
| Unknown* | 1 | $17.50 | SI Trade |
19:02:34 - 27-Mar-26 |
| Unknown* | 0 | $17.50 | SI Trade |
19:02:34 - 27-Mar-26 |
| Unknown* | 20 | $17.50 | SI Trade |
19:02:34 - 27-Mar-26 |
| Unknown* | 211 | $17.4915 | OTC Trade |
19:02:34 - 27-Mar-26 |
| Unknown* | 39 | $17.4915 | OTC Trade |
19:02:34 - 27-Mar-26 |
| Unknown* | 18 | $17.495 | OTC Trade |
19:02:34 - 27-Mar-26 |
| Unknown* | 0 | $17.52 | OTC Trade |
19:02:24 - 27-Mar-26 |
| Unknown* | 5 | $17.515 | OTC Trade |
19:02:24 - 27-Mar-26 |
| Unknown* | 100 | $17.515 | OTC Trade |
19:02:17 - 27-Mar-26 |
| Unknown* | 5 | $17.5842 | SI Trade Currency Conversion |
19:02:07 - 27-Mar-26 |
| Unknown* | 1 | $17.52 | SI Trade |
19:02:07 - 27-Mar-26 |
| Unknown* | 14 | $17.52 | SI Trade |
19:02:07 - 27-Mar-26 |
| Unknown* | 0 | $17.53 | SI Trade |
19:02:07 - 27-Mar-26 |
| Unknown* | 15 | $17.53 | SI Trade |
19:02:07 - 27-Mar-26 |
| Unknown* | 19 | $17.53 | SI Trade |
19:00:52 - 27-Mar-26 |
| Unknown* | 20 | $17.535 | OTC Trade |
19:00:22 - 27-Mar-26 |
| Unknown* | 0 | $17.53 | SI Trade |
18:58:36 - 27-Mar-26 |
| Unknown* | 4 | $17.53 | SI Trade |
18:58:36 - 27-Mar-26 |
| Unknown* | 22 | $17.528 | OTC Trade |
18:58:27 - 27-Mar-26 |
| Unknown* | 100 | $17.525 | OTC Trade |
18:56:39 - 27-Mar-26 |
| Unknown* | 100 | $17.5286 | Negotiated Trade OTC Trade |
18:56:14 - 27-Mar-26 |
| Unknown* | 11 | $17.525 | OTC Trade |
18:56:13 - 27-Mar-26 |
| Unknown* | 10 | $17.525 | OTC Trade |
18:53:39 - 27-Mar-26 |
| Unknown* | 0 | $17.53 | SI Trade |
18:51:29 - 27-Mar-26 |
| Unknown* | 5 | $17.53 | SI Trade |
18:51:19 - 27-Mar-26 |
| Unknown* | 5 | $17.5486 | Negotiated Trade OTC Trade |
18:48:02 - 27-Mar-26 |
| Unknown* | 10 | $17.54 | SI Trade |
18:46:38 - 27-Mar-26 |
| Unknown* | 0 | $17.55 | SI Trade |
18:46:31 - 27-Mar-26 |
| Unknown* | 0 | $17.54 | SI Trade |
18:45:16 - 27-Mar-26 |
| Unknown* | 6 | $17.55 | SI Trade |
18:44:42 - 27-Mar-26 |
| Unknown* | 0 | $17.55 | SI Trade |
18:44:42 - 27-Mar-26 |
| Unknown* | 10 | $17.63037 | SI Trade Currency Conversion |
18:43:31 - 27-Mar-26 |
| Unknown* | 10 | $17.56 | OTC Trade |
18:43:30 - 27-Mar-26 |
| Unknown* | 0 | $17.55 | SI Trade |
18:43:00 - 27-Mar-26 |
| Unknown* | 0 | $17.55 | SI Trade |
18:42:50 - 27-Mar-26 |
| Unknown* | 100 | $17.545 | OTC Trade |
18:42:11 - 27-Mar-26 |
| Unknown* | 1 | $17.5493 | OTC Trade |
18:41:40 - 27-Mar-26 |
| Unknown* | 5 | $17.55 | OTC Trade |
18:41:34 - 27-Mar-26 |
| Unknown* | 0 | $17.54 | SI Trade |
18:41:23 - 27-Mar-26 |
| Unknown* | 137 | $17.5393 | OTC Trade |
18:40:09 - 27-Mar-26 |
| Unknown* | 3 | $17.54 | SI Trade |
18:40:09 - 27-Mar-26 |
| Unknown* | 25 | $17.535 | OTC Trade |
18:39:40 - 27-Mar-26 |
| Unknown* | 3 | $17.5386 | Negotiated Trade OTC Trade |
18:39:27 - 27-Mar-26 |
| Unknown* | 10 | $17.535 | OTC Trade |
18:39:19 - 27-Mar-26 |
| Unknown* | 0 | $17.54 | OTC Trade |
18:39:17 - 27-Mar-26 |
| Unknown* | 37 | $17.535 | OTC Trade |
18:39:17 - 27-Mar-26 |
| Unknown* | 0 | $17.54 | SI Trade |
18:38:14 - 27-Mar-26 |
| Unknown* | 4 | $17.56 | SI Trade |
18:37:26 - 27-Mar-26 |
| Unknown* | 0 | $17.55 | SI Trade |
18:37:00 - 27-Mar-26 |
| Unknown* | 0 | $17.55 | SI Trade |
18:36:21 - 27-Mar-26 |
| Unknown* | 7 | $17.56 | SI Trade |
18:35:39 - 27-Mar-26 |
| Unknown* | 0 | $17.55 | SI Trade |
18:34:41 - 27-Mar-26 |
| Unknown* | 0 | $17.54 | SI Trade |
18:33:44 - 27-Mar-26 |
| Unknown* | 1 | $17.55 | SI Trade |
18:32:53 - 27-Mar-26 |
| Unknown* | 20 | $17.55 | SI Trade |
18:31:53 - 27-Mar-26 |
| Unknown* | 0 | $17.54 | SI Trade |
18:30:11 - 27-Mar-26 |
| Unknown* | 100 | $17.535 | OTC Trade |
18:28:58 - 27-Mar-26 |
| Unknown* | 0 | $17.52 | SI Trade |
18:28:24 - 27-Mar-26 |
| Unknown* | 0 | $17.60036 | SI Trade Currency Conversion |
18:27:49 - 27-Mar-26 |
| Unknown* | 1 | $17.60036 | SI Trade Currency Conversion |
18:27:49 - 27-Mar-26 |
| Unknown* | 2 | $17.53 | SI Trade |
18:27:49 - 27-Mar-26 |
| Unknown* | 0 | $17.53 | OTC Trade |
18:27:49 - 27-Mar-26 |
| Unknown* | 1 | $17.54 | SI Trade |
18:27:22 - 27-Mar-26 |
| Unknown* | 5 | $17.54 | SI Trade |
18:24:46 - 27-Mar-26 |
| Unknown* | 1 | $17.54 | SI Trade |
18:24:46 - 27-Mar-26 |
| Unknown* | 5 | $17.55 | SI Trade |
18:24:27 - 27-Mar-26 |
| Unknown* | 0 | $17.55 | SI Trade |
18:24:01 - 27-Mar-26 |
| Unknown* | 20 | $17.55 | SI Trade |
18:22:49 - 27-Mar-26 |
| Unknown* | 11 | $17.5486 | Negotiated Trade OTC Trade |
18:22:34 - 27-Mar-26 |
| Unknown* | 0 | $17.55 | SI Trade |
18:22:27 - 27-Mar-26 |
| Unknown* | 2 | $17.56 | SI Trade |
18:22:22 - 27-Mar-26 |
| Unknown* | 0 | $17.56 | SI Trade |
18:21:55 - 27-Mar-26 |
| Unknown* | 0 | $17.56 | SI Trade |
18:21:44 - 27-Mar-26 |
| Unknown* | 0 | $17.55 | SI Trade |
18:21:44 - 27-Mar-26 |
| Unknown* | 1 | $17.56 | SI Trade |
18:21:39 - 27-Mar-26 |
| Unknown* | 0 | $17.55 | SI Trade |
18:20:22 - 27-Mar-26 |
| Unknown* | 0 | $17.55 | SI Trade |
18:19:06 - 27-Mar-26 |
| Unknown* | 100 | $17.555 | OTC Trade |
18:18:29 - 27-Mar-26 |
| Unknown* | 1 | $17.55 | SI Trade |
18:16:36 - 27-Mar-26 |
| Unknown* | 1 | $17.55 | SI Trade |
18:16:36 - 27-Mar-26 |
| Unknown* | 5 | $17.5486 | Negotiated Trade OTC Trade |
18:16:28 - 27-Mar-26 |
| Unknown* | 7 | $17.55 | SI Trade |
18:16:00 - 27-Mar-26 |
| Unknown* | 30 | $17.55 | SI Trade |
18:15:28 - 27-Mar-26 |
| Unknown* | 10 | $17.5486 | Negotiated Trade OTC Trade |
18:15:23 - 27-Mar-26 |
| Unknown* | 30 | $17.54 | SI Trade |
18:15:13 - 27-Mar-26 |
| Unknown* | 1 | $17.55 | SI Trade |
18:14:56 - 27-Mar-26 |
| Unknown* | 1 | $17.56 | SI Trade |
18:14:41 - 27-Mar-26 |
| Unknown* | 0 | $17.55 | SI Trade |
18:14:36 - 27-Mar-26 |
| Unknown* | 1 | $17.545 | OTC Trade |
18:14:16 - 27-Mar-26 |
| Unknown* | 0 | $17.55 | SI Trade |
18:14:06 - 27-Mar-26 |
| Unknown* | 0 | $17.55 | SI Trade |
18:13:58 - 27-Mar-26 |
| Unknown* | 1 | $17.55 | SI Trade |
18:13:30 - 27-Mar-26 |
| Unknown* | 10 | $17.56 | SI Trade |
18:13:30 - 27-Mar-26 |
| Unknown* | 56 | $17.5586 | Negotiated Trade OTC Trade |
18:13:06 - 27-Mar-26 |
| Unknown* | 0 | $17.56 | SI Trade |
18:12:38 - 27-Mar-26 |
| Unknown* | 5 | $17.5586 | Negotiated Trade OTC Trade |
18:11:41 - 27-Mar-26 |
| Unknown* | 0 | $17.56 | SI Trade |
18:11:18 - 27-Mar-26 |
| Unknown* | 1 | $17.5486 | Negotiated Trade OTC Trade |
18:10:59 - 27-Mar-26 |
| Unknown* | 2 | $17.5486 | Negotiated Trade OTC Trade |
18:10:26 - 27-Mar-26 |
| Unknown* | 17 | $17.55 | SI Trade |
18:10:25 - 27-Mar-26 |
| Unknown* | 3 | $17.54 | SI Trade |
18:10:22 - 27-Mar-26 |
| Unknown* | 193 | $17.55 | SI Trade |
18:10:22 - 27-Mar-26 |
| Unknown* | 0 | $17.55 | OTC Trade |
18:09:06 - 27-Mar-26 |
| Unknown* | 193 | $17.54 | SI Trade |
18:08:35 - 27-Mar-26 |
| Unknown* | 5 | $17.55 | SI Trade |
18:07:52 - 27-Mar-26 |
| Unknown* | 0 | $17.55 | SI Trade |
18:07:26 - 27-Mar-26 |
| Unknown* | 1 | $17.55 | SI Trade |
18:07:26 - 27-Mar-26 |
| Unknown* | 0 | $17.55 | SI Trade |
18:06:54 - 27-Mar-26 |
| Unknown* | 1 | $17.55 | SI Trade |
18:06:54 - 27-Mar-26 |
| Unknown* | 70 | $17.5407 | OTC Trade |
18:06:12 - 27-Mar-26 |
| Unknown* | 0 | $17.56 | SI Trade |
18:05:19 - 27-Mar-26 |
| Unknown* | 5 | $17.5686 | Negotiated Trade OTC Trade |
18:03:11 - 27-Mar-26 |
| Unknown* | 124 | $17.57 | OTC Trade |
18:03:00 - 27-Mar-26 |
| Unknown* | 1 | $17.57 | OTC Trade |
18:03:00 - 27-Mar-26 |
| Unknown* | 90 | $17.5786 | Negotiated Trade OTC Trade |
18:01:58 - 27-Mar-26 |
| Unknown* | 0 | $17.58 | SI Trade |
18:01:52 - 27-Mar-26 |
| Unknown* | 0 | $17.57 | SI Trade |
18:01:18 - 27-Mar-26 |
| Unknown* | 20 | $17.59 | SI Trade |
18:00:00 - 27-Mar-26 |
| Unknown* | 5 | $17.59 | SI Trade |
17:59:41 - 27-Mar-26 |
| Unknown* | 20 | $17.58 | SI Trade |
17:59:34 - 27-Mar-26 |
| Unknown* | 2 | $17.59 | SI Trade |
17:58:52 - 27-Mar-26 |
| Unknown* | 900 | $17.595 | OTC Trade |
17:58:26 - 27-Mar-26 |
| Unknown* | 100 | $17.595 | OTC Trade |
17:58:26 - 27-Mar-26 |
| Unknown* | 0 | $17.61 | SI Trade |
17:56:52 - 27-Mar-26 |
| Unknown* | 0 | $17.61 | SI Trade |
17:54:26 - 27-Mar-26 |
| Unknown* | 5 | $17.61 | SI Trade |
17:54:16 - 27-Mar-26 |
| Unknown* | 333 | $17.605 | OTC Trade |
17:54:11 - 27-Mar-26 |
| Unknown* | 73 | $17.61 | SI Trade |
17:54:11 - 27-Mar-26 |
| Unknown* | 1 | $17.61883 | SI Trade Currency Conversion |
17:53:47 - 27-Mar-26 |
| Unknown* | 15 | $17.60 | SI Trade |
17:53:24 - 27-Mar-26 |
| Unknown* | 0 | $17.60 | SI Trade |
17:53:18 - 27-Mar-26 |
| Unknown* | 0 | $17.60 | SI Trade |
17:52:46 - 27-Mar-26 |
| Unknown* | 7 | $17.5993 | OTC Trade |
17:50:11 - 27-Mar-26 |
| Unknown* | 0 | $17.62 | SI Trade |
17:49:43 - 27-Mar-26 |
| Unknown* | 100 | $17.6007 | OTC Trade |
17:48:57 - 27-Mar-26 |
| Unknown* | 10 | $17.60 | SI Trade |
17:48:28 - 27-Mar-26 |
| Unknown* | 0 | $17.61 | SI Trade |
17:47:19 - 27-Mar-26 |
| Unknown* | 0 | $17.60 | SI Trade |
17:44:18 - 27-Mar-26 |
| Unknown* | 10 | $17.60 | SI Trade |
17:43:45 - 27-Mar-26 |
| Unknown* | 0 | $17.60 | SI Trade |
17:43:45 - 27-Mar-26 |