| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $20.26 | OTC Trade |
18:43:00 - 29-Dec-25 |
| Unknown* | 11 | $20.2593 | OTC Trade |
18:43:00 - 29-Dec-25 |
| Unknown* | 10 | $20.26 | OTC Trade |
18:31:34 - 29-Dec-25 |
| Unknown* | 0 | $20.24 | OTC Trade |
18:27:35 - 29-Dec-25 |
| Unknown* | 2 | $20.2707 | OTC Trade |
18:10:12 - 29-Dec-25 |
| Unknown* | 5 | $20.31254 | SI Trade Currency Conversion |
18:06:37 - 29-Dec-25 |
| Unknown* | 50 | $20.2707 | OTC Trade |
18:05:06 - 29-Dec-25 |
| Unknown* | 100 | $20.235 | OTC Trade |
17:57:00 - 29-Dec-25 |
| Unknown* | 1 | $20.235 | OTC Trade |
17:52:17 - 29-Dec-25 |
| Unknown* | 100 | $20.235 | OTC Trade |
17:49:52 - 29-Dec-25 |
| Unknown* | 478 | $20.2275 | OTC Trade |
17:46:12 - 29-Dec-25 |
| Unknown* | 22 | $20.228 | OTC Trade |
17:46:12 - 29-Dec-25 |
| Unknown* | 1 | $20.2293 | OTC Trade |
17:43:02 - 29-Dec-25 |
| Unknown* | 1 | $20.2293 | OTC Trade |
17:42:43 - 29-Dec-25 |
| Unknown* | 2 | $20.2486 | Cross OTC Trade |
17:40:23 - 29-Dec-25 |
| Unknown* | 24 | $20.2486 | Cross OTC Trade |
17:34:23 - 29-Dec-25 |
| Unknown* | 1 | $20.2386 | Cross OTC Trade |
17:32:02 - 29-Dec-25 |
| Unknown* | 0 | $20.235 | OTC Trade |
17:27:56 - 29-Dec-25 |
| Unknown* | 9 | $20.2286 | Cross OTC Trade |
17:22:50 - 29-Dec-25 |
| Unknown* | 1 | $20.2207 | OTC Trade |
17:11:31 - 29-Dec-25 |
| Unknown* | 15 | $20.222 | OTC Trade |
17:08:19 - 29-Dec-25 |
| Unknown* | 102 | $20.2075 | OTC Trade |
17:00:07 - 29-Dec-25 |
| Unknown* | 40 | $20.208 | OTC Trade |
17:00:07 - 29-Dec-25 |
| Unknown* | 0 | $20.21366 | SI Trade Currency Conversion |
16:56:52 - 29-Dec-25 |
| Unknown* | 25 | $20.2193 | OTC Trade |
16:56:41 - 29-Dec-25 |
| Unknown* | 15 | $20.2207 | OTC Trade |
16:51:11 - 29-Dec-25 |
| Unknown* | 0 | $20.22 | OTC Trade |
16:50:39 - 29-Dec-25 |
| Unknown* | 1 | $20.218 | OTC Trade |
16:50:39 - 29-Dec-25 |
| Unknown* | 23 | $20.2193 | OTC Trade |
16:50:39 - 29-Dec-25 |
| Unknown* | 0 | $20.21 | OTC Trade |
16:50:27 - 29-Dec-25 |
| Unknown* | 1 | $20.2293 | OTC Trade |
16:43:32 - 29-Dec-25 |
| Unknown* | 0 | $20.22543 | SI Trade Currency Conversion |
16:43:12 - 29-Dec-25 |
| Unknown* | 250 | $20.2793 | OTC Trade |
16:32:51 - 29-Dec-25 |
| Unknown* | 1 | $20.26 | OTC Trade |
16:27:51 - 29-Dec-25 |
| Unknown* | 500 | $20.2684 | OTC Trade |
16:24:25 - 29-Dec-25 |
| Unknown* | 4 | $20.2686 | Cross OTC Trade |
16:24:24 - 29-Dec-25 |
| Unknown* | 50 | $20.2675 | OTC Trade |
16:24:18 - 29-Dec-25 |
| Unknown* | 50 | $20.268 | OTC Trade |
16:24:18 - 29-Dec-25 |
| Unknown* | 70 | $20.2707 | OTC Trade |
16:21:00 - 29-Dec-25 |
| Unknown* | 1 | $20.2786 | Cross OTC Trade |
16:17:06 - 29-Dec-25 |
| Unknown* | 300 | $20.2882 | OTC Trade |
16:15:09 - 29-Dec-25 |
| Unknown* | 100 | $20.2707 | OTC Trade |
16:14:06 - 29-Dec-25 |
| Unknown* | 150 | $20.2707 | OTC Trade |
16:09:44 - 29-Dec-25 |
| Unknown* | 0 | $20.29606 | SI Trade Currency Conversion |
16:06:57 - 29-Dec-25 |
| Unknown* | 0 | $20.26 | OTC Trade |
16:04:34 - 29-Dec-25 |
| Unknown* | 8 | $20.265 | OTC Trade |
16:04:34 - 29-Dec-25 |
| Unknown* | 100 | $20.2666 | OTC Trade |
16:02:30 - 29-Dec-25 |
| Unknown* | 0 | $20.30312 | SI Trade Currency Conversion |
15:59:57 - 29-Dec-25 |
| Unknown* | 0 | $20.27722 | SI Trade Currency Conversion |
15:56:17 - 29-Dec-25 |
| Unknown* | 100 | $20.3407 | OTC Trade |
15:35:16 - 29-Dec-25 |
| Unknown* | 17 | $20.335 | OTC Trade |
15:32:49 - 29-Dec-25 |
| Unknown* | 49 | $20.335 | OTC Trade |
15:32:47 - 29-Dec-25 |
| Unknown* | 4 | $20.20 | Cross OTC Trade |
15:30:06 - 29-Dec-25 |
| Unknown* | 5 | $20.34 | OTC Trade |
15:29:27 - 29-Dec-25 |
| Unknown* | 49 | $20.345 | OTC Trade |
15:29:27 - 29-Dec-25 |
| Unknown* | 20 | $20.345 | OTC Trade |
15:28:24 - 29-Dec-25 |
| Unknown* | 0 | $20.35 | OTC Trade |
15:27:56 - 29-Dec-25 |
| Unknown* | 100 | $20.325 | OTC Trade |
15:20:26 - 29-Dec-25 |
| Unknown* | 1 | $20.21564 | Currency Conversion Negotiated Trade |
15:15:10 - 29-Dec-25 |
| Unknown* | 7 | $20.4287 | Currency Conversion Negotiated Trade |
15:15:10 - 29-Dec-25 |
| Unknown* | 2 | $20.3186 | Cross OTC Trade |
15:14:55 - 29-Dec-25 |
| Unknown* | 96 | $20.3107 | OTC Trade |
15:14:14 - 29-Dec-25 |
| Unknown* | 100 | $20.3115 | OTC Trade |
15:13:40 - 29-Dec-25 |
| Unknown* | 295 | $20.3407 | OTC Trade |
15:11:20 - 29-Dec-25 |
| Unknown* | 0 | $20.35 | OTC Trade |
15:10:37 - 29-Dec-25 |
| Unknown* | 0 | $20.35 | OTC Trade |
15:10:36 - 29-Dec-25 |
| Unknown* | 0 | $20.35 | OTC Trade |
15:10:36 - 29-Dec-25 |
| Unknown* | 70 | $20.375 | OTC Trade |
15:08:46 - 29-Dec-25 |
| Unknown* | 100 | $20.375 | OTC Trade |
15:08:29 - 29-Dec-25 |
| Unknown* | 25 | $20.37 | OTC Trade |
15:07:37 - 29-Dec-25 |
| Unknown* | 158 | $20.3625 | OTC Trade |
15:07:36 - 29-Dec-25 |
| Unknown* | 142 | $20.362 | OTC Trade |
15:07:36 - 29-Dec-25 |
| Unknown* | 24 | $20.3686 | Cross OTC Trade |
15:07:13 - 29-Dec-25 |
| Unknown* | 9 | $20.3686 | Cross OTC Trade |
15:06:07 - 29-Dec-25 |
| Unknown* | 295 | $20.3607 | OTC Trade |
15:02:12 - 29-Dec-25 |
| Unknown* | 3 | $20.365 | OTC Trade |
15:01:43 - 29-Dec-25 |
| Unknown* | 0 | $20.37 | OTC Trade |
15:01:22 - 29-Dec-25 |
| Unknown* | 0 | $20.37 | OTC Trade |
15:01:22 - 29-Dec-25 |
| Unknown* | 100 | $20.3793 | OTC Trade |
14:59:28 - 29-Dec-25 |
| Unknown* | 399 | $20.37 | Cross OTC Trade |
14:59:16 - 29-Dec-25 |
| Unknown* | 4 | $20.3586 | Cross OTC Trade |
14:58:28 - 29-Dec-25 |
| Unknown* | 10 | $20.358 | OTC Trade |
14:55:18 - 29-Dec-25 |
| Unknown* | 50 | $20.3475 | OTC Trade |
14:53:19 - 29-Dec-25 |
| Unknown* | 50 | $20.348 | OTC Trade |
14:53:19 - 29-Dec-25 |
| Unknown* | 2 | $20.345 | OTC Trade |
14:52:38 - 29-Dec-25 |
| Unknown* | 2 | $20.345 | OTC Trade |
14:52:38 - 29-Dec-25 |
| Unknown* | 0 | $20.35 | OTC Trade |
14:51:36 - 29-Dec-25 |
| Unknown* | 0 | $20.35 | OTC Trade |
14:51:35 - 29-Dec-25 |
| Unknown* | 0 | $20.33 | OTC Trade |
14:51:20 - 29-Dec-25 |
| Unknown* | 0 | $20.33 | OTC Trade |
14:51:20 - 29-Dec-25 |
| Unknown* | 0 | $20.33 | OTC Trade |
14:51:20 - 29-Dec-25 |
| Unknown* | 0 | $20.33 | OTC Trade |
14:51:19 - 29-Dec-25 |
| Unknown* | 0 | $20.35 | OTC Trade |
14:51:04 - 29-Dec-25 |
| Unknown* | 0 | $20.35 | OTC Trade |
14:51:04 - 29-Dec-25 |
| Unknown* | 0 | $20.35 | OTC Trade |
14:51:04 - 29-Dec-25 |
| Unknown* | 0 | $20.35 | OTC Trade |
14:51:04 - 29-Dec-25 |
| Unknown* | 0 | $20.35 | OTC Trade |
14:51:04 - 29-Dec-25 |
| Unknown* | 0 | $20.35 | OTC Trade |
14:51:00 - 29-Dec-25 |
| Unknown* | 0 | $20.35 | OTC Trade |
14:51:00 - 29-Dec-25 |
| Unknown* | 0 | $20.35 | OTC Trade |
14:50:57 - 29-Dec-25 |
| Unknown* | 22 | $20.345 | OTC Trade |
14:47:43 - 29-Dec-25 |
| Unknown* | 21 | $20.3418 | OTC Trade |
14:47:29 - 29-Dec-25 |
| Unknown* | 19 | $20.3586 | Cross OTC Trade |
14:46:54 - 29-Dec-25 |
| Unknown* | 24 | $20.3565 | OTC Trade |
14:44:32 - 29-Dec-25 |
| Unknown* | 55 | $20.3561 | OTC Trade |
14:44:27 - 29-Dec-25 |
| Unknown* | 2 | $20.345 | OTC Trade |
14:44:18 - 29-Dec-25 |
| Unknown* | 3 | $20.345 | OTC Trade |
14:44:18 - 29-Dec-25 |
| Unknown* | 100 | $20.3209 | OTC Trade |
14:43:04 - 29-Dec-25 |
| Unknown* | 2 | $20.3175 | OTC Trade |
14:42:27 - 29-Dec-25 |
| Unknown* | 2 | $20.318 | OTC Trade |
14:42:27 - 29-Dec-25 |
| Unknown* | 159 | $20.3107 | OTC Trade |
14:40:07 - 29-Dec-25 |
| Unknown* | 1 | $20.20 | Cross OTC Trade |
14:40:03 - 29-Dec-25 |
| Unknown* | 4 | $20.20 | Cross OTC Trade |
14:40:03 - 29-Dec-25 |
| Unknown* | 1 | $20.20 | Cross OTC Trade |
14:40:03 - 29-Dec-25 |
| Unknown* | 3 | $20.20 | Cross OTC Trade |
14:40:03 - 29-Dec-25 |
| Unknown* | 14 | $20.20 | Cross OTC Trade |
14:40:03 - 29-Dec-25 |
| Unknown* | 35 | $20.3118 | OTC Trade |
14:39:27 - 29-Dec-25 |
| Unknown* | 2 | $20.315 | OTC Trade |
14:39:00 - 29-Dec-25 |
| Unknown* | 2 | $20.30 | OTC Trade |
14:38:50 - 29-Dec-25 |
| Unknown* | 118 | $20.305 | OTC Trade |
14:38:49 - 29-Dec-25 |
| Unknown* | 1 | $20.3014 | Cross OTC Trade |
14:38:45 - 29-Dec-25 |
| Unknown* | 100 | $20.3493 | OTC Trade |
14:36:44 - 29-Dec-25 |
| Unknown* | 14 | $20.3293 | OTC Trade |
14:36:04 - 29-Dec-25 |
| Unknown* | 400 | $20.325 | OTC Trade |
14:35:48 - 29-Dec-25 |
| Unknown* | 400 | $20.315 | OTC Trade |
14:34:53 - 29-Dec-25 |
| Unknown* | 118 | $20.31461 | Currency Conversion Negotiated Trade |
14:34:48 - 29-Dec-25 |
| Unknown* | 0 | $20.31 | OTC Trade |
14:34:05 - 29-Dec-25 |
| Unknown* | 0 | $20.305 | OTC Trade |
14:34:05 - 29-Dec-25 |
| Unknown* | 1 | $20.308 | OTC Trade |
14:34:05 - 29-Dec-25 |
| Unknown* | 2 | $20.3093 | OTC Trade |
14:34:05 - 29-Dec-25 |
| Unknown* | 12 | $20.2695 | OTC Trade |
14:31:23 - 29-Dec-25 |
| Unknown* | 0 | $20.29135 | SI Trade Currency Conversion |
14:31:00 - 29-Dec-25 |
| Unknown* | 5 | $20.2462 | OTC Trade |
14:30:54 - 29-Dec-25 |
| Unknown* | 7 | $20.25 | OTC Trade |
14:30:53 - 29-Dec-25 |
| Unknown* | 19 | $20.244 | OTC Trade |
14:30:51 - 29-Dec-25 |
| Unknown* | 0 | $20.25 | OTC Trade |
14:30:24 - 29-Dec-25 |
| Unknown* | 0 | $20.25 | OTC Trade |
14:30:23 - 29-Dec-25 |
| Unknown* | 2 | $20.25 | OTC Trade |
14:30:22 - 29-Dec-25 |
| Unknown* | 3 | $20.25 | OTC Trade |
14:30:22 - 29-Dec-25 |
| Unknown* | 3 | $20.25 | OTC Trade |
14:30:22 - 29-Dec-25 |
| Unknown* | 1 | $20.22 | OTC Trade |
14:30:22 - 29-Dec-25 |
| Unknown* | 0 | $20.25 | OTC Trade |
14:30:22 - 29-Dec-25 |
| Unknown* | 2 | $20.25 | OTC Trade |
14:30:21 - 29-Dec-25 |
| Unknown* | 2 | $20.24426 | SI Trade Currency Conversion |
14:30:11 - 29-Dec-25 |
| Unknown* | 0 | $20.24 | OTC Trade |
14:30:07 - 29-Dec-25 |
| Unknown* | 0 | $20.24 | OTC Trade |
14:30:07 - 29-Dec-25 |
| Unknown* | 0 | $20.23 | OTC Trade |
14:30:07 - 29-Dec-25 |
| Unknown* | 0 | $20.23 | OTC Trade |
14:30:07 - 29-Dec-25 |
| Unknown* | 0 | $20.24 | OTC Trade |
14:30:07 - 29-Dec-25 |
| Unknown* | 4 | $20.20 | Cross OTC Trade |
14:30:01 - 29-Dec-25 |
| Unknown* | 1 | $20.20 | Cross OTC Trade |
14:30:01 - 29-Dec-25 |
| Unknown* | 2 | $20.20 | Cross OTC Trade |
14:30:01 - 29-Dec-25 |
| Unknown* | 1 | $20.20 | Cross OTC Trade |
14:30:01 - 29-Dec-25 |
| Unknown* | 1 | $20.20 | Cross OTC Trade |
14:30:01 - 29-Dec-25 |
| Unknown* | 2 | $20.20 | Cross OTC Trade |
14:30:00 - 29-Dec-25 |
| Unknown* | 0 | $20.26545 | SI Trade Currency Conversion |
13:46:21 - 29-Dec-25 |
| Unknown* | 75 | $20.20 | OTC Trade |
13:04:24 - 29-Dec-25 |
| Unknown* | 0 | $20.27487 | SI Trade Currency Conversion |
12:54:17 - 29-Dec-25 |
| Unknown* | 10 | $20.23 | Cross OTC Trade |
12:42:51 - 29-Dec-25 |
| Unknown* | 46 | $20.19247 | SI Trade Currency Conversion |
12:31:27 - 29-Dec-25 |
| Unknown* | 71 | $20.22778 | SI Trade Currency Conversion |
12:31:21 - 29-Dec-25 |
| Unknown* | 37 | $20.18776 | SI Trade Currency Conversion |
12:31:13 - 29-Dec-25 |
| Unknown* | 37 | $20.18776 | SI Trade Currency Conversion |
12:27:05 - 29-Dec-25 |
| Unknown* | 38 | $20.19247 | SI Trade Currency Conversion |
12:25:28 - 29-Dec-25 |
| Unknown* | 1 | $20.2631 | SI Trade Currency Conversion |
12:11:05 - 29-Dec-25 |
| Unknown* | 50 | $20.29 | OTC Trade |
11:52:47 - 29-Dec-25 |
| Unknown* | 0 | $20.27487 | SI Trade Currency Conversion |
11:21:13 - 29-Dec-25 |
| Unknown* | 0 | $20.28193 | SI Trade Currency Conversion |
10:17:58 - 29-Dec-25 |
| Unknown* | 13 | $20.27958 | SI Trade Currency Conversion |
10:11:32 - 29-Dec-25 |
| Unknown* | 0 | $20.33608 | SI Trade Currency Conversion |
09:45:15 - 29-Dec-25 |
| Unknown* | 1 | $20.12184 | SI Trade Currency Conversion |
09:18:45 - 29-Dec-25 |
| Unknown* | 2 | $19.95705 | SI Trade Currency Conversion |
08:49:04 - 29-Dec-25 |
| Unknown* | 387 | $20.20 | OTC Trade |
08:39:41 - 29-Dec-25 |
| Unknown* | 1 | $20.20 | OTC Trade |
08:39:41 - 29-Dec-25 |
| Unknown* | 2 | $20.20 | OTC Trade |
08:39:41 - 29-Dec-25 |
| Unknown* | 215 | $20.20 | OTC Trade |
08:39:41 - 29-Dec-25 |
| Unknown* | 395 | $20.14 | OTC Trade |
08:39:28 - 29-Dec-25 |
| Unknown* | 395 | $20.14 | OTC Trade |
08:39:28 - 29-Dec-25 |
| Unknown* | 10 | $20.15 | OTC Trade |
08:34:01 - 29-Dec-25 |
| Unknown* | 12 | $20.15 | OTC Trade |
08:34:01 - 29-Dec-25 |
| Unknown* | 5 | $20.15 | OTC Trade |
08:34:01 - 29-Dec-25 |
| Unknown* | 1 | $20.15 | OTC Trade |
08:34:01 - 29-Dec-25 |
| Unknown* | 100 | $20.15 | OTC Trade |
08:34:01 - 29-Dec-25 |
| Unknown* | 1 | $20.15 | OTC Trade |
08:34:01 - 29-Dec-25 |
| Unknown* | 20 | $20.15 | OTC Trade |
08:34:01 - 29-Dec-25 |
| Unknown* | 1 | $20.15 | OTC Trade |
08:34:01 - 29-Dec-25 |
| Unknown* | 1 | $20.15 | OTC Trade |
08:34:01 - 29-Dec-25 |
| Unknown* | 233 | $20.15 | OTC Trade |
08:34:01 - 29-Dec-25 |
| Unknown* | 68 | $20.16 | OTC Trade |
08:34:01 - 29-Dec-25 |
| Unknown* | 1 | $20.16 | OTC Trade |
08:34:01 - 29-Dec-25 |
| Unknown* | 5 | $20.16 | OTC Trade |
08:34:01 - 29-Dec-25 |
| Unknown* | 338 | $20.16 | OTC Trade |
08:34:01 - 29-Dec-25 |
| Unknown* | 31 | $20.16 | OTC Trade |
08:34:01 - 29-Dec-25 |
| Unknown* | 21 | $20.16 | OTC Trade |
08:34:01 - 29-Dec-25 |
| Unknown* | 0 | $20.20424 | SI Trade Currency Conversion |
08:14:47 - 29-Dec-25 |
| Unknown* | 0 | $20.20424 | SI Trade Currency Conversion |
08:14:47 - 29-Dec-25 |
| Unknown* | 2 | $20.20424 | SI Trade Currency Conversion |
08:14:47 - 29-Dec-25 |
| Unknown* | 0 | $20.21837 | SI Trade Currency Conversion |
08:06:54 - 29-Dec-25 |
| Unknown* | 0 | $20.22543 | SI Trade Currency Conversion |
08:02:08 - 29-Dec-25 |
| Unknown* | 11 | $20.22072 | SI Trade Currency Conversion |
07:02:07 - 29-Dec-25 |