| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $22.805 | OTC Trade |
19:10:53 - 14-Jul-25 |
| Unknown* | 30 | $22.805 | OTC Trade |
19:10:53 - 14-Jul-25 |
| Unknown* | 6 | $22.7788 | Cross OTC Trade |
18:37:19 - 14-Jul-25 |
| Unknown* | 8 | $22.7688 | Cross OTC Trade |
18:24:56 - 14-Jul-25 |
| Unknown* | 0 | $22.76 | OTC Trade |
18:23:04 - 14-Jul-25 |
| Unknown* | 43 | $22.765 | OTC Trade |
18:23:04 - 14-Jul-25 |
| Unknown* | 2,499 | $22.755 | OTC Trade |
18:07:28 - 14-Jul-25 |
| Unknown* | 2,401 | $22.755 | OTC Trade |
18:07:28 - 14-Jul-25 |
| Unknown* | 100 | $22.755 | OTC Trade |
18:07:28 - 14-Jul-25 |
| Unknown* | 1 | $22.7593 | OTC Trade |
18:05:42 - 14-Jul-25 |
| Unknown* | 0 | $22.75 | OTC Trade |
17:57:18 - 14-Jul-25 |
| Unknown* | 0 | $22.7463 | OTC Trade |
17:57:18 - 14-Jul-25 |
| Unknown* | 25 | $22.775 | OTC Trade |
17:04:36 - 14-Jul-25 |
| Unknown* | 1,298 | $22.7811 | OTC Trade |
16:45:45 - 14-Jul-25 |
| Unknown* | 2 | $22.7811 | OTC Trade |
16:45:45 - 14-Jul-25 |
| Unknown* | 0 | $22.77678 | SI Trade Currency Conversion |
16:26:58 - 14-Jul-25 |
| Unknown* | 3 | $22.765 | OTC Trade |
16:26:26 - 14-Jul-25 |
| Unknown* | 39 | $22.765 | OTC Trade |
16:26:14 - 14-Jul-25 |
| Unknown* | 0 | $22.77678 | SI Trade Currency Conversion |
16:19:44 - 14-Jul-25 |
| Unknown* | 47 | $22.785 | OTC Trade |
16:13:28 - 14-Jul-25 |
| Unknown* | 48 | $22.785 | OTC Trade |
16:13:28 - 14-Jul-25 |
| Unknown* | 0 | $22.7577 | OTC Trade |
16:08:45 - 14-Jul-25 |
| Unknown* | 10 | $22.7488 | Cross OTC Trade |
16:07:02 - 14-Jul-25 |
| Unknown* | 150 | $22.731 | OTC Trade |
16:05:06 - 14-Jul-25 |
| Unknown* | 11 | $22.7588 | Cross OTC Trade |
16:03:26 - 14-Jul-25 |
| Unknown* | 1 | $22.70436 | SI Trade Currency Conversion |
15:50:28 - 14-Jul-25 |
| Unknown* | 2 | $22.7988 | Cross OTC Trade |
15:46:32 - 14-Jul-25 |
| Unknown* | 1 | $22.7988 | Cross OTC Trade |
15:42:41 - 14-Jul-25 |
| Unknown* | 23 | $22.8112 | Cross OTC Trade |
15:38:55 - 14-Jul-25 |
| Unknown* | 9 | $22.8112 | Cross OTC Trade |
15:38:38 - 14-Jul-25 |
| Unknown* | 87 | $22.8188 | Cross OTC Trade |
15:33:53 - 14-Jul-25 |
| Unknown* | 79 | $22.8093 | OTC Trade |
15:32:48 - 14-Jul-25 |
| Unknown* | 22 | $22.805 | OTC Trade |
15:30:19 - 14-Jul-25 |
| Unknown* | 23 | $22.80748 | Currency Conversion Negotiated Trade |
15:19:04 - 14-Jul-25 |
| Unknown* | 634 | $22.80748 | Currency Conversion Negotiated Trade |
15:18:57 - 14-Jul-25 |
| Unknown* | 54 | $22.80748 | Currency Conversion Negotiated Trade |
15:18:57 - 14-Jul-25 |
| Unknown* | 12 | $22.80748 | Currency Conversion Negotiated Trade |
15:18:56 - 14-Jul-25 |
| Unknown* | 14 | $22.80748 | Currency Conversion Negotiated Trade |
15:18:56 - 14-Jul-25 |
| Unknown* | 350 | $22.80748 | Currency Conversion Negotiated Trade |
15:18:56 - 14-Jul-25 |
| Unknown* | 51 | $22.80748 | Currency Conversion Negotiated Trade |
15:18:56 - 14-Jul-25 |
| Unknown* | 13 | $22.80748 | Currency Conversion Negotiated Trade |
15:18:56 - 14-Jul-25 |
| Unknown* | 3 | $22.80748 | Currency Conversion Negotiated Trade |
15:18:56 - 14-Jul-25 |
| Unknown* | 65 | $22.7888 | Cross OTC Trade |
15:17:14 - 14-Jul-25 |
| Unknown* | 15 | $22.755 | OTC Trade |
15:12:47 - 14-Jul-25 |
| Unknown* | 15 | $22.755 | OTC Trade |
15:12:47 - 14-Jul-25 |
| Unknown* | 10 | $22.7188 | Cross OTC Trade |
15:05:33 - 14-Jul-25 |
| Unknown* | 300 | $22.69 | OTC Trade |
15:02:49 - 14-Jul-25 |
| Unknown* | 2 | $22.70 | Cross OTC Trade |
15:02:39 - 14-Jul-25 |
| Unknown* | 1 | $22.7188 | Cross OTC Trade |
15:02:26 - 14-Jul-25 |
| Unknown* | 2 | $22.72 | Cross OTC Trade |
15:00:00 - 14-Jul-25 |
| Unknown* | 2 | $22.755 | OTC Trade |
14:58:26 - 14-Jul-25 |
| Unknown* | 51 | $22.7612 | Cross OTC Trade |
14:56:36 - 14-Jul-25 |
| Unknown* | 0 | $22.79 | OTC Trade |
14:53:43 - 14-Jul-25 |
| Unknown* | 0 | $22.78 | OTC Trade |
14:53:43 - 14-Jul-25 |
| Unknown* | 1 | $22.80 | OTC Trade |
14:53:07 - 14-Jul-25 |
| Unknown* | 1 | $22.80 | OTC Trade |
14:53:07 - 14-Jul-25 |
| Unknown* | 0 | $22.80 | OTC Trade |
14:53:01 - 14-Jul-25 |
| Unknown* | 0 | $22.80 | OTC Trade |
14:53:00 - 14-Jul-25 |
| Unknown* | 90 | $22.795 | OTC Trade |
14:52:27 - 14-Jul-25 |
| Unknown* | 4 | $22.81 | OTC Trade |
14:51:47 - 14-Jul-25 |
| Unknown* | 2 | $22.82 | OTC Trade |
14:51:36 - 14-Jul-25 |
| Unknown* | 25 | $22.8112 | Cross OTC Trade |
14:46:07 - 14-Jul-25 |
| Unknown* | 100 | $22.8186 | OTC Trade |
14:46:01 - 14-Jul-25 |
| Unknown* | 47 | $22.805 | OTC Trade |
14:44:52 - 14-Jul-25 |
| Unknown* | 26 | $22.80 | OTC Trade |
14:44:04 - 14-Jul-25 |
| Unknown* | 22 | $22.805 | OTC Trade |
14:43:08 - 14-Jul-25 |
| Unknown* | 50 | $22.815 | OTC Trade |
14:41:07 - 14-Jul-25 |
| Unknown* | 314 | $22.815 | OTC Trade |
14:40:43 - 14-Jul-25 |
| Unknown* | 90 | $22.79131 | Currency Conversion Negotiated Trade |
14:39:47 - 14-Jul-25 |
| Unknown* | 1 | $22.8088 | Cross OTC Trade |
14:36:59 - 14-Jul-25 |
| Unknown* | 50 | $22.805 | OTC Trade |
14:36:02 - 14-Jul-25 |
| Unknown* | 0 | $22.83984 | SI Trade Currency Conversion |
14:33:14 - 14-Jul-25 |
| Unknown* | 2 | $22.7979 | OTC Trade |
14:33:06 - 14-Jul-25 |
| Unknown* | 4 | $22.80 | OTC Trade |
14:33:02 - 14-Jul-25 |
| Unknown* | 31 | $22.80681 | Currency Conversion Negotiated Trade |
14:32:03 - 14-Jul-25 |
| Unknown* | 15 | $22.80681 | Currency Conversion Negotiated Trade |
14:32:01 - 14-Jul-25 |
| Unknown* | 10 | $22.795 | OTC Trade |
14:31:08 - 14-Jul-25 |
| Unknown* | 0 | $22.80 | OTC Trade |
14:30:39 - 14-Jul-25 |
| Unknown* | 0 | $22.80 | OTC Trade |
14:30:39 - 14-Jul-25 |
| Unknown* | 0 | $22.80 | OTC Trade |
14:30:39 - 14-Jul-25 |
| Unknown* | 0 | $22.80 | OTC Trade |
14:30:39 - 14-Jul-25 |
| Unknown* | 0 | $22.80 | OTC Trade |
14:30:39 - 14-Jul-25 |
| Unknown* | 0 | $22.80 | OTC Trade |
14:30:39 - 14-Jul-25 |
| Unknown* | 0 | $22.80 | OTC Trade |
14:30:39 - 14-Jul-25 |
| Unknown* | 0 | $22.80 | OTC Trade |
14:30:38 - 14-Jul-25 |
| Unknown* | 0 | $22.80 | OTC Trade |
14:30:38 - 14-Jul-25 |
| Unknown* | 0 | $22.80 | OTC Trade |
14:30:38 - 14-Jul-25 |
| Unknown* | 0 | $22.80 | OTC Trade |
14:30:38 - 14-Jul-25 |
| Unknown* | 0 | $22.77 | OTC Trade |
14:30:37 - 14-Jul-25 |
| Unknown* | 2 | $22.77 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 0 | $22.77 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 0 | $22.77 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 6 | $22.80 | OTC Trade |
14:30:34 - 14-Jul-25 |
| Unknown* | 1 | $22.77 | OTC Trade |
14:30:34 - 14-Jul-25 |
| Unknown* | 45 | $22.77 | OTC Trade |
14:30:34 - 14-Jul-25 |
| Unknown* | 0 | $22.77 | OTC Trade |
14:30:34 - 14-Jul-25 |
| Unknown* | 8 | $22.80 | OTC Trade |
14:30:34 - 14-Jul-25 |
| Unknown* | 2 | $22.80 | OTC Trade |
14:30:34 - 14-Jul-25 |
| Unknown* | 0 | $22.77 | OTC Trade |
14:30:34 - 14-Jul-25 |
| Unknown* | 2 | $22.80 | OTC Trade |
14:30:33 - 14-Jul-25 |
| Unknown* | 0 | $22.77 | OTC Trade |
14:30:33 - 14-Jul-25 |
| Unknown* | 1 | $22.80 | OTC Trade |
14:30:33 - 14-Jul-25 |
| Unknown* | 5 | $22.80 | OTC Trade |
14:30:33 - 14-Jul-25 |
| Unknown* | 10 | $22.80 | OTC Trade |
14:30:33 - 14-Jul-25 |
| Unknown* | 12 | $22.80 | OTC Trade |
14:30:33 - 14-Jul-25 |
| Unknown* | 4 | $22.78 | Cross OTC Trade |
14:30:02 - 14-Jul-25 |
| Unknown* | 1 | $22.78 | Cross OTC Trade |
14:30:02 - 14-Jul-25 |
| Unknown* | 1 | $22.78 | Cross OTC Trade |
14:30:02 - 14-Jul-25 |
| Unknown* | 10 | $22.78 | Cross OTC Trade |
14:30:02 - 14-Jul-25 |
| Unknown* | 21 | $22.78 | Cross OTC Trade |
14:30:02 - 14-Jul-25 |
| Unknown* | 4 | $22.78 | Cross OTC Trade |
14:30:02 - 14-Jul-25 |
| Unknown* | 2 | $22.78 | Cross OTC Trade |
14:30:02 - 14-Jul-25 |
| Unknown* | 2 | $22.78 | Cross OTC Trade |
14:30:02 - 14-Jul-25 |
| Unknown* | 2 | $22.78 | Cross OTC Trade |
14:30:02 - 14-Jul-25 |
| Unknown* | 1 | $22.78 | Cross OTC Trade |
14:30:02 - 14-Jul-25 |
| Unknown* | 2 | $22.78 | Cross OTC Trade |
14:30:02 - 14-Jul-25 |
| Unknown* | 10 | $22.78 | Cross OTC Trade |
14:30:02 - 14-Jul-25 |
| Unknown* | 1 | $22.78 | Cross OTC Trade |
14:30:02 - 14-Jul-25 |
| Unknown* | 0 | $22.97299 | SI Trade Currency Conversion |
09:51:36 - 14-Jul-25 |
| Unknown* | 0 | $22.97999 | SI Trade Currency Conversion |
09:33:02 - 14-Jul-25 |
| Unknown* | 0 | $22.82816 | SI Trade Currency Conversion |
08:17:13 - 14-Jul-25 |
| Unknown* | 0 | $22.82816 | SI Trade Currency Conversion |
08:17:13 - 14-Jul-25 |
| Unknown* | 0 | $22.79313 | SI Trade Currency Conversion |
07:07:05 - 14-Jul-25 |
| Unknown* | 6 | $22.55954 | SI Trade Currency Conversion |
07:02:07 - 14-Jul-25 |
| Unknown* | 0 | $22.7721 | SI Trade Currency Conversion |
07:02:07 - 14-Jul-25 |
| Unknown* | 0 | $22.55954 | SI Trade Currency Conversion |
07:02:07 - 14-Jul-25 |
| Unknown* | 0 | $22.55954 | SI Trade Currency Conversion |
07:02:07 - 14-Jul-25 |
| Unknown* | 7 | $22.55954 | SI Trade Currency Conversion |
07:02:07 - 14-Jul-25 |
| Unknown* | 1 | $22.7721 | SI Trade Currency Conversion |
07:02:07 - 14-Jul-25 |
| Unknown* | 100 | $22.875 | OTC Trade |
20:44:16 - 11-Jul-25 |
| Unknown* | 470 | $22.885 | OTC Trade |
20:42:03 - 11-Jul-25 |
| Unknown* | 900 | $22.865 | OTC Trade |
20:23:43 - 11-Jul-25 |
| Unknown* | 400 | $22.865 | OTC Trade |
20:23:43 - 11-Jul-25 |
| Unknown* | 0 | $22.90058 | SI Trade Currency Conversion |
20:14:41 - 11-Jul-25 |
| Unknown* | 30 | $22.9007 | OTC Trade |
20:14:06 - 11-Jul-25 |
| Unknown* | 37 | $22.9007 | OTC Trade |
20:01:26 - 11-Jul-25 |
| Unknown* | 100 | $22.905 | OTC Trade |
19:48:44 - 11-Jul-25 |
| Unknown* | 300 | $22.905 | OTC Trade |
19:48:44 - 11-Jul-25 |
| Unknown* | 100 | $22.905 | OTC Trade |
19:47:46 - 11-Jul-25 |
| Unknown* | 1 | $22.88 | Cross OTC Trade |
19:43:02 - 11-Jul-25 |
| Unknown* | 20 | $22.88 | Cross OTC Trade |
19:43:02 - 11-Jul-25 |
| Unknown* | 125 | $22.835 | OTC Trade |
19:33:49 - 11-Jul-25 |
| Unknown* | 25 | $22.8307 | OTC Trade |
19:23:25 - 11-Jul-25 |
| Unknown* | 16 | $22.83 | Cross OTC Trade |
19:22:07 - 11-Jul-25 |
| Unknown* | 4 | $22.8271 | OTC Trade |
19:12:47 - 11-Jul-25 |
| Unknown* | 34 | $22.825 | OTC Trade |
19:07:40 - 11-Jul-25 |
| Unknown* | 4 | $22.8088 | Cross OTC Trade |
18:36:52 - 11-Jul-25 |
| Unknown* | 1 | $22.7988 | Cross OTC Trade |
18:33:45 - 11-Jul-25 |
| Unknown* | 0 | $22.79 | OTC Trade |
18:29:11 - 11-Jul-25 |
| Unknown* | 2 | $22.785 | OTC Trade |
18:20:47 - 11-Jul-25 |
| Unknown* | 100 | $22.785 | OTC Trade |
18:17:34 - 11-Jul-25 |
| Unknown* | 33 | $22.72917 | Currency Conversion Negotiated Trade |
18:14:46 - 11-Jul-25 |
| Unknown* | 1 | $22.67768 | Currency Conversion Negotiated Trade |
17:33:11 - 11-Jul-25 |
| Unknown* | 10 | $22.715 | OTC Trade |
17:31:10 - 11-Jul-25 |
| Unknown* | 83 | $22.715 | OTC Trade |
17:14:45 - 11-Jul-25 |
| Unknown* | 187 | $22.7207 | OTC Trade |
17:08:20 - 11-Jul-25 |
| Unknown* | 25 | $22.7207 | OTC Trade |
17:08:02 - 11-Jul-25 |
| Unknown* | 25 | $22.7207 | OTC Trade |
17:07:56 - 11-Jul-25 |
| Unknown* | 25 | $22.7207 | OTC Trade |
17:07:53 - 11-Jul-25 |
| Unknown* | 25 | $22.72 | OTC Trade |
17:07:50 - 11-Jul-25 |
| Unknown* | 0 | $22.72 | OTC Trade |
16:30:50 - 11-Jul-25 |
| Unknown* | 4 | $22.765 | OTC Trade |
16:24:29 - 11-Jul-25 |
| Unknown* | 1 | $22.7788 | Cross OTC Trade |
16:17:30 - 11-Jul-25 |
| Unknown* | 5 | $22.7873 | OTC Trade |
16:08:06 - 11-Jul-25 |
| Unknown* | 143 | $22.7786 | OTC Trade |
16:07:03 - 11-Jul-25 |
| Unknown* | 1 | $22.78 | OTC Trade |
16:05:39 - 11-Jul-25 |
| Unknown* | 30 | $22.7312 | Cross OTC Trade |
15:54:07 - 11-Jul-25 |
| Unknown* | 0 | $22.74 | OTC Trade |
15:52:30 - 11-Jul-25 |
| Unknown* | 10 | $22.7488 | Cross OTC Trade |
15:50:30 - 11-Jul-25 |
| Unknown* | 150 | $22.7488 | Cross OTC Trade |
15:49:15 - 11-Jul-25 |
| Unknown* | 39 | $22.735 | OTC Trade |
15:48:30 - 11-Jul-25 |
| Unknown* | 0 | $22.74 | OTC Trade |
15:48:17 - 11-Jul-25 |
| Unknown* | 0 | $22.74 | OTC Trade |
15:48:17 - 11-Jul-25 |
| Unknown* | 0 | $22.74 | OTC Trade |
15:48:17 - 11-Jul-25 |
| Unknown* | 0 | $22.73 | OTC Trade |
15:48:00 - 11-Jul-25 |
| Unknown* | 0 | $22.73 | OTC Trade |
15:48:00 - 11-Jul-25 |
| Unknown* | 0 | $22.73 | OTC Trade |
15:48:00 - 11-Jul-25 |
| Unknown* | 250 | $22.7581 | OTC Trade |
15:44:31 - 11-Jul-25 |
| Unknown* | 3 | $22.7488 | Cross OTC Trade |
15:43:33 - 11-Jul-25 |
| Unknown* | 2 | $22.7688 | Cross OTC Trade |
15:39:32 - 11-Jul-25 |
| Unknown* | 25 | $22.78 | OTC Trade |
15:38:41 - 11-Jul-25 |
| Unknown* | 6 | $22.7788 | Cross OTC Trade |
15:38:24 - 11-Jul-25 |
| Unknown* | 30 | $22.775 | OTC Trade |
15:36:49 - 11-Jul-25 |
| Unknown* | 3 | $22.775 | OTC Trade |
15:33:52 - 11-Jul-25 |
| Unknown* | 2 | $22.7788 | Cross OTC Trade |
15:33:10 - 11-Jul-25 |
| Unknown* | 100 | $22.775 | OTC Trade |
15:32:52 - 11-Jul-25 |
| Unknown* | 800 | $22.775 | OTC Trade |
15:32:52 - 11-Jul-25 |
| Unknown* | 10 | $22.7712 | Cross OTC Trade |
15:31:32 - 11-Jul-25 |
| Unknown* | 1 | $22.76345 | Currency Conversion Negotiated Trade |
15:26:29 - 11-Jul-25 |
| Unknown* | 1 | $23.00193 | Currency Conversion Negotiated Trade |
15:26:28 - 11-Jul-25 |
| Unknown* | 200 | $22.725 | OTC Trade |
15:20:18 - 11-Jul-25 |
| Unknown* | 34 | $22.715 | OTC Trade |
15:15:34 - 11-Jul-25 |
| Unknown* | 926 | $22.7188 | Cross OTC Trade |
15:14:52 - 11-Jul-25 |
| Unknown* | 3 | $22.7012 | Cross OTC Trade |
15:13:56 - 11-Jul-25 |
| Unknown* | 4 | $22.73 | OTC Trade |
15:04:28 - 11-Jul-25 |
| Unknown* | 0 | $22.69 | OTC Trade |
14:54:59 - 11-Jul-25 |
| Unknown* | 2 | $22.70 | OTC Trade |
14:54:44 - 11-Jul-25 |
| Unknown* | 2 | $22.70 | OTC Trade |
14:54:44 - 11-Jul-25 |
| Unknown* | 0 | $22.70 | OTC Trade |
14:54:13 - 11-Jul-25 |
| Unknown* | 0 | $22.70 | OTC Trade |
14:54:13 - 11-Jul-25 |