| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.94 | OTC Trade |
18:10:28 - 07-Nov-25 |
| Unknown* | 200 | $19.9372 | OTC Trade |
18:09:14 - 07-Nov-25 |
| Unknown* | 5 | $19.9386 | Cross OTC Trade |
18:04:09 - 07-Nov-25 |
| Unknown* | 25 | $19.9386 | Cross OTC Trade |
18:02:19 - 07-Nov-25 |
| Unknown* | 14 | $19.9186 | Cross OTC Trade |
17:57:30 - 07-Nov-25 |
| Unknown* | 5 | $19.915 | OTC Trade |
17:56:55 - 07-Nov-25 |
| Unknown* | 50 | $19.90 | Cross OTC Trade |
17:51:05 - 07-Nov-25 |
| Unknown* | 80 | $19.9291 | OTC Trade |
17:39:14 - 07-Nov-25 |
| Unknown* | 0 | $19.89458 | SI Trade Currency Conversion |
17:32:27 - 07-Nov-25 |
| Unknown* | 150 | $19.945 | OTC Trade |
17:31:15 - 07-Nov-25 |
| Unknown* | 150 | $19.9407 | OTC Trade |
17:30:53 - 07-Nov-25 |
| Unknown* | 0 | $19.95 | OTC Trade |
17:30:18 - 07-Nov-25 |
| Unknown* | 3 | $19.945 | OTC Trade |
17:30:18 - 07-Nov-25 |
| Unknown* | 50 | $19.9493 | OTC Trade |
17:25:22 - 07-Nov-25 |
| Unknown* | 3 | $19.9486 | Cross OTC Trade |
17:22:48 - 07-Nov-25 |
| Unknown* | 27 | $19.9486 | Cross OTC Trade |
17:22:48 - 07-Nov-25 |
| Unknown* | 3 | $19.9586 | Cross OTC Trade |
17:18:05 - 07-Nov-25 |
| Unknown* | 50 | $19.8893 | OTC Trade |
17:10:44 - 07-Nov-25 |
| Unknown* | 15 | $19.885 | OTC Trade |
17:08:56 - 07-Nov-25 |
| Unknown* | 120 | $19.8786 | Cross OTC Trade |
17:05:05 - 07-Nov-25 |
| Unknown* | 5 | $19.86 | Cross OTC Trade |
16:57:42 - 07-Nov-25 |
| Unknown* | 5 | $19.86 | Cross OTC Trade |
16:57:42 - 07-Nov-25 |
| Unknown* | 5 | $19.87 | Cross OTC Trade |
16:56:29 - 07-Nov-25 |
| Unknown* | 5 | $19.88 | Cross OTC Trade |
16:56:29 - 07-Nov-25 |
| Unknown* | 5 | $19.8886 | Cross OTC Trade |
16:56:23 - 07-Nov-25 |
| Unknown* | 70 | $19.8986 | Cross OTC Trade |
16:52:04 - 07-Nov-25 |
| Unknown* | 125 | $19.8993 | OTC Trade |
16:51:28 - 07-Nov-25 |
| Unknown* | 200 | $19.895 | OTC Trade |
16:47:47 - 07-Nov-25 |
| Unknown* | 100 | $19.905 | OTC Trade |
16:46:45 - 07-Nov-25 |
| Unknown* | 10 | $19.9086 | Cross OTC Trade |
16:46:15 - 07-Nov-25 |
| Unknown* | 41 | $19.9293 | OTC Trade |
16:44:08 - 07-Nov-25 |
| Unknown* | 0 | $19.87613 | SI Trade Currency Conversion |
16:43:53 - 07-Nov-25 |
| Unknown* | 10 | $19.9186 | Cross OTC Trade |
16:43:38 - 07-Nov-25 |
| Unknown* | 8 | $19.8999 | OTC Trade |
16:39:23 - 07-Nov-25 |
| Unknown* | 2 | $19.89 | Cross OTC Trade |
16:35:52 - 07-Nov-25 |
| Unknown* | 18 | $19.8807 | OTC Trade |
16:35:52 - 07-Nov-25 |
| Unknown* | 0 | $19.85998 | SI Trade Currency Conversion |
16:34:59 - 07-Nov-25 |
| Unknown* | 500 | $19.918 | OTC Trade |
16:27:22 - 07-Nov-25 |
| Unknown* | 200 | $19.9286 | Cross OTC Trade |
16:26:31 - 07-Nov-25 |
| Unknown* | 20 | $19.9207 | OTC Trade |
16:25:36 - 07-Nov-25 |
| Unknown* | 0 | $19.91 | OTC Trade |
16:19:29 - 07-Nov-25 |
| Unknown* | 111 | $19.911 | OTC Trade |
16:19:29 - 07-Nov-25 |
| Unknown* | 50 | $19.9086 | Cross OTC Trade |
16:18:28 - 07-Nov-25 |
| Unknown* | 70 | $19.9207 | OTC Trade |
16:15:30 - 07-Nov-25 |
| Unknown* | 0 | $19.95 | OTC Trade |
16:11:36 - 07-Nov-25 |
| Unknown* | 7 | $19.90 | OTC Trade |
16:05:27 - 07-Nov-25 |
| Unknown* | 0 | $19.90 | OTC Trade |
16:04:06 - 07-Nov-25 |
| Unknown* | 301 | $19.905 | OTC Trade |
16:04:06 - 07-Nov-25 |
| Unknown* | 10 | $19.9286 | Cross OTC Trade |
16:00:46 - 07-Nov-25 |
| Unknown* | 0 | $19.93 | OTC Trade |
16:00:01 - 07-Nov-25 |
| Unknown* | 1 | $19.9293 | OTC Trade |
15:59:52 - 07-Nov-25 |
| Unknown* | 0 | $19.97 | OTC Trade |
15:51:15 - 07-Nov-25 |
| Unknown* | 318 | $19.9707 | OTC Trade |
15:51:15 - 07-Nov-25 |
| Unknown* | 0 | $20.01 | OTC Trade |
15:40:40 - 07-Nov-25 |
| Unknown* | 1 | $20.008 | OTC Trade |
15:40:40 - 07-Nov-25 |
| Unknown* | 1 | $20.0093 | OTC Trade |
15:40:40 - 07-Nov-25 |
| Unknown* | 64 | $20.005 | OTC Trade |
15:40:24 - 07-Nov-25 |
| Unknown* | 1 | $20.0186 | Cross OTC Trade |
15:31:52 - 07-Nov-25 |
| Unknown* | 151 | $20.0327 | OTC Trade |
15:30:52 - 07-Nov-25 |
| Unknown* | 100 | $20.008 | OTC Trade |
15:29:06 - 07-Nov-25 |
| Unknown* | 26 | $20.0191 | OTC Trade |
15:28:08 - 07-Nov-25 |
| Unknown* | 6 | $19.985 | OTC Trade |
15:26:19 - 07-Nov-25 |
| Unknown* | 0 | $19.98 | OTC Trade |
15:24:05 - 07-Nov-25 |
| Unknown* | 15 | $19.80927 | Currency Conversion Negotiated Trade |
15:18:32 - 07-Nov-25 |
| Unknown* | 6 | $20.02109 | Currency Conversion Negotiated Trade |
15:18:32 - 07-Nov-25 |
| Unknown* | 227 | $19.99 | OTC Trade |
15:18:15 - 07-Nov-25 |
| Unknown* | 250 | $19.9972 | OTC Trade |
15:17:00 - 07-Nov-25 |
| Unknown* | 100 | $19.9977 | OTC Trade |
15:16:11 - 07-Nov-25 |
| Unknown* | 19 | $19.9786 | Cross OTC Trade |
15:13:37 - 07-Nov-25 |
| Unknown* | 1 | $19.97 | OTC Trade |
15:10:26 - 07-Nov-25 |
| Unknown* | 1 | $19.95 | OTC Trade |
15:08:55 - 07-Nov-25 |
| Unknown* | 0 | $19.95 | OTC Trade |
15:08:47 - 07-Nov-25 |
| Unknown* | 85 | $19.9586 | Cross OTC Trade |
15:08:12 - 07-Nov-25 |
| Unknown* | 116 | $19.95 | OTC Trade |
15:06:41 - 07-Nov-25 |
| Unknown* | 1 | $19.965 | OTC Trade |
15:04:39 - 07-Nov-25 |
| Unknown* | 10 | $19.965 | OTC Trade |
15:04:21 - 07-Nov-25 |
| Unknown* | 74 | $19.9833 | OTC Trade |
14:58:37 - 07-Nov-25 |
| Unknown* | 0 | $19.99 | OTC Trade |
14:57:12 - 07-Nov-25 |
| Unknown* | 0 | $19.99 | OTC Trade |
14:57:11 - 07-Nov-25 |
| Unknown* | 0 | $19.99 | OTC Trade |
14:57:11 - 07-Nov-25 |
| Unknown* | 0 | $19.99 | OTC Trade |
14:57:11 - 07-Nov-25 |
| Unknown* | 0 | $19.99 | OTC Trade |
14:57:11 - 07-Nov-25 |
| Unknown* | 0 | $19.99 | OTC Trade |
14:57:11 - 07-Nov-25 |
| Unknown* | 0 | $19.99 | OTC Trade |
14:57:11 - 07-Nov-25 |
| Unknown* | 0 | $19.99 | OTC Trade |
14:57:11 - 07-Nov-25 |
| Unknown* | 0 | $19.99 | OTC Trade |
14:57:11 - 07-Nov-25 |
| Unknown* | 0 | $19.99 | OTC Trade |
14:57:11 - 07-Nov-25 |
| Unknown* | 0 | $19.99 | OTC Trade |
14:57:11 - 07-Nov-25 |
| Unknown* | 0 | $19.99 | OTC Trade |
14:57:10 - 07-Nov-25 |
| Unknown* | 0 | $19.99 | OTC Trade |
14:57:10 - 07-Nov-25 |
| Unknown* | 0 | $19.99 | OTC Trade |
14:57:10 - 07-Nov-25 |
| Unknown* | 0 | $19.99 | OTC Trade |
14:57:10 - 07-Nov-25 |
| Unknown* | 0 | $19.99 | OTC Trade |
14:57:10 - 07-Nov-25 |
| Unknown* | 0 | $19.99 | OTC Trade |
14:57:10 - 07-Nov-25 |
| Unknown* | 0 | $19.99 | OTC Trade |
14:57:10 - 07-Nov-25 |
| Unknown* | 0 | $19.99 | OTC Trade |
14:57:10 - 07-Nov-25 |
| Unknown* | 0 | $19.99 | OTC Trade |
14:57:10 - 07-Nov-25 |
| Unknown* | 0 | $19.99 | OTC Trade |
14:57:09 - 07-Nov-25 |
| Unknown* | 0 | $19.99 | OTC Trade |
14:57:09 - 07-Nov-25 |
| Unknown* | 0 | $19.99 | OTC Trade |
14:57:09 - 07-Nov-25 |
| Unknown* | 0 | $19.99 | OTC Trade |
14:57:09 - 07-Nov-25 |
| Unknown* | 0 | $19.99 | OTC Trade |
14:57:09 - 07-Nov-25 |
| Unknown* | 0 | $19.99 | OTC Trade |
14:57:09 - 07-Nov-25 |
| Unknown* | 0 | $19.99 | OTC Trade |
14:57:09 - 07-Nov-25 |
| Unknown* | 0 | $19.99 | OTC Trade |
14:57:09 - 07-Nov-25 |
| Unknown* | 0 | $19.99 | OTC Trade |
14:57:09 - 07-Nov-25 |
| Unknown* | 0 | $19.99 | OTC Trade |
14:57:09 - 07-Nov-25 |
| Unknown* | 0 | $19.99 | OTC Trade |
14:57:09 - 07-Nov-25 |
| Unknown* | 100 | $20.005 | OTC Trade |
14:54:17 - 07-Nov-25 |
| Unknown* | 0 | $20.00 | OTC Trade |
14:53:50 - 07-Nov-25 |
| Unknown* | 0 | $20.01 | OTC Trade |
14:53:39 - 07-Nov-25 |
| Unknown* | 0 | $20.01 | OTC Trade |
14:53:39 - 07-Nov-25 |
| Unknown* | 2 | $20.00 | OTC Trade |
14:53:18 - 07-Nov-25 |
| Unknown* | 2 | $19.99 | OTC Trade |
14:51:16 - 07-Nov-25 |
| Unknown* | 0 | $20.00 | OTC Trade |
14:51:14 - 07-Nov-25 |
| Unknown* | 0 | $20.00 | OTC Trade |
14:51:09 - 07-Nov-25 |
| Unknown* | 0 | $20.00 | OTC Trade |
14:51:09 - 07-Nov-25 |
| Unknown* | 55 | $19.9807 | OTC Trade |
14:50:14 - 07-Nov-25 |
| Unknown* | 6 | $19.89689 | SI Trade Currency Conversion |
14:50:10 - 07-Nov-25 |
| Unknown* | 27 | $20.0014 | Cross OTC Trade |
14:49:50 - 07-Nov-25 |
| Unknown* | 0 | $20.01 | OTC Trade |
14:48:53 - 07-Nov-25 |
| Unknown* | 0 | $20.01 | OTC Trade |
14:48:53 - 07-Nov-25 |
| Unknown* | 0 | $20.01 | OTC Trade |
14:48:53 - 07-Nov-25 |
| Unknown* | 600 | $20.01 | OTC Trade |
14:47:17 - 07-Nov-25 |
| Unknown* | 199 | $19.998 | OTC Trade |
14:44:08 - 07-Nov-25 |
| Unknown* | 188 | $19.9728 | Cross OTC Trade |
14:41:56 - 07-Nov-25 |
| Unknown* | 50 | $19.99 | OTC Trade |
14:40:44 - 07-Nov-25 |
| Unknown* | 26 | $19.99 | OTC Trade |
14:40:44 - 07-Nov-25 |
| Unknown* | 25 | $19.99 | OTC Trade |
14:40:44 - 07-Nov-25 |
| Unknown* | 28 | $19.99 | OTC Trade |
14:40:44 - 07-Nov-25 |
| Unknown* | 1,407 | $19.95118 | Currency Conversion Negotiated Trade |
14:39:57 - 07-Nov-25 |
| Unknown* | 600 | $19.9803 | Cross OTC Trade |
14:39:10 - 07-Nov-25 |
| Unknown* | 255 | $19.985 | OTC Trade |
14:38:06 - 07-Nov-25 |
| Unknown* | 18 | $20.00 | OTC Trade |
14:36:56 - 07-Nov-25 |
| Unknown* | 12 | $19.96 | OTC Trade |
14:34:47 - 07-Nov-25 |
| Unknown* | 684 | $19.90147 | Currency Conversion Negotiated Trade |
14:34:35 - 07-Nov-25 |
| Unknown* | 50 | $20.00 | Cross OTC Trade |
14:34:34 - 07-Nov-25 |
| Unknown* | 63 | $20.00 | Cross OTC Trade |
14:34:34 - 07-Nov-25 |
| Unknown* | 1 | $20.00 | Cross OTC Trade |
14:34:34 - 07-Nov-25 |
| Unknown* | 1,000 | $19.93 | OTC Trade |
14:34:15 - 07-Nov-25 |
| Unknown* | 3 | $19.91 | Cross OTC Trade |
14:34:00 - 07-Nov-25 |
| Unknown* | 800 | $19.9229 | OTC Trade |
14:33:53 - 07-Nov-25 |
| Unknown* | 924 | $19.922 | OTC Trade |
14:33:53 - 07-Nov-25 |
| Unknown* | 1 | $19.92 | Cross OTC Trade |
14:33:52 - 07-Nov-25 |
| Unknown* | 3 | $19.93 | Cross OTC Trade |
14:33:48 - 07-Nov-25 |
| Unknown* | 0 | $20.03 | OTC Trade |
14:31:20 - 07-Nov-25 |
| Unknown* | 0 | $20.03 | OTC Trade |
14:31:19 - 07-Nov-25 |
| Unknown* | 0 | $20.03 | OTC Trade |
14:31:19 - 07-Nov-25 |
| Unknown* | 0 | $20.03 | OTC Trade |
14:31:19 - 07-Nov-25 |
| Unknown* | 0 | $20.03 | OTC Trade |
14:31:13 - 07-Nov-25 |
| Unknown* | 0 | $20.10 | OTC Trade |
14:31:12 - 07-Nov-25 |
| Unknown* | 0 | $20.10 | OTC Trade |
14:31:12 - 07-Nov-25 |
| Unknown* | 0 | $20.10 | OTC Trade |
14:31:12 - 07-Nov-25 |
| Unknown* | 0 | $20.03 | OTC Trade |
14:31:12 - 07-Nov-25 |
| Unknown* | 0 | $20.03 | OTC Trade |
14:31:12 - 07-Nov-25 |
| Unknown* | 0 | $20.03 | OTC Trade |
14:31:12 - 07-Nov-25 |
| Unknown* | 0 | $20.03 | OTC Trade |
14:31:12 - 07-Nov-25 |
| Unknown* | 0 | $20.10 | OTC Trade |
14:31:12 - 07-Nov-25 |
| Unknown* | 0 | $20.03 | OTC Trade |
14:31:11 - 07-Nov-25 |
| Unknown* | 0 | $20.03 | OTC Trade |
14:31:11 - 07-Nov-25 |
| Unknown* | 0 | $20.10 | OTC Trade |
14:31:11 - 07-Nov-25 |
| Unknown* | 1 | $20.03 | OTC Trade |
14:31:10 - 07-Nov-25 |
| Unknown* | 0 | $20.03 | OTC Trade |
14:31:10 - 07-Nov-25 |
| Unknown* | 0 | $20.03 | OTC Trade |
14:31:08 - 07-Nov-25 |
| Unknown* | 0 | $20.03 | OTC Trade |
14:31:08 - 07-Nov-25 |
| Unknown* | 0 | $20.03 | OTC Trade |
14:31:08 - 07-Nov-25 |
| Unknown* | 0 | $20.03 | OTC Trade |
14:31:08 - 07-Nov-25 |
| Unknown* | 0 | $20.03 | OTC Trade |
14:31:08 - 07-Nov-25 |
| Unknown* | 0 | $20.03 | OTC Trade |
14:31:08 - 07-Nov-25 |
| Unknown* | 0 | $20.03 | OTC Trade |
14:31:08 - 07-Nov-25 |
| Unknown* | 0 | $20.03 | OTC Trade |
14:31:08 - 07-Nov-25 |
| Unknown* | 0 | $20.03 | OTC Trade |
14:31:08 - 07-Nov-25 |
| Unknown* | 1 | $20.03 | OTC Trade |
14:31:08 - 07-Nov-25 |
| Unknown* | 0 | $20.03 | OTC Trade |
14:31:08 - 07-Nov-25 |
| Unknown* | 0 | $20.03 | OTC Trade |
14:31:08 - 07-Nov-25 |
| Unknown* | 0 | $20.03 | OTC Trade |
14:31:08 - 07-Nov-25 |
| Unknown* | 0 | $20.03 | OTC Trade |
14:31:08 - 07-Nov-25 |
| Unknown* | 0 | $20.03 | OTC Trade |
14:31:08 - 07-Nov-25 |
| Unknown* | 0 | $20.03 | OTC Trade |
14:31:08 - 07-Nov-25 |
| Unknown* | 0 | $20.03 | OTC Trade |
14:31:08 - 07-Nov-25 |
| Unknown* | 0 | $20.03 | OTC Trade |
14:31:08 - 07-Nov-25 |
| Unknown* | 0 | $20.03 | OTC Trade |
14:31:08 - 07-Nov-25 |
| Unknown* | 0 | $20.03 | OTC Trade |
14:31:08 - 07-Nov-25 |
| Unknown* | 0 | $20.03 | OTC Trade |
14:31:08 - 07-Nov-25 |
| Unknown* | 0 | $20.03 | OTC Trade |
14:31:08 - 07-Nov-25 |
| Unknown* | 0 | $20.03 | OTC Trade |
14:31:08 - 07-Nov-25 |
| Unknown* | 1 | $20.03 | OTC Trade |
14:31:08 - 07-Nov-25 |
| Unknown* | 0 | $20.03 | OTC Trade |
14:31:08 - 07-Nov-25 |
| Unknown* | 0 | $20.03 | OTC Trade |
14:31:08 - 07-Nov-25 |
| Unknown* | 0 | $20.03 | OTC Trade |
14:31:08 - 07-Nov-25 |
| Unknown* | 0 | $20.03 | OTC Trade |
14:31:08 - 07-Nov-25 |
| Unknown* | 0 | $20.03 | OTC Trade |
14:31:08 - 07-Nov-25 |
| Unknown* | 0 | $20.03 | OTC Trade |
14:31:08 - 07-Nov-25 |
| Unknown* | 1 | $20.03 | OTC Trade |
14:31:08 - 07-Nov-25 |
| Unknown* | 0 | $20.03 | OTC Trade |
14:31:08 - 07-Nov-25 |
| Unknown* | 50 | $20.03 | OTC Trade |
14:31:01 - 07-Nov-25 |
| Unknown* | 25 | $20.03 | OTC Trade |
14:31:01 - 07-Nov-25 |
| Unknown* | 0 | $20.10 | OTC Trade |
14:31:01 - 07-Nov-25 |
| Unknown* | 25 | $20.03 | OTC Trade |
14:31:00 - 07-Nov-25 |
| Unknown* | 9 | $20.00 | Cross OTC Trade |
14:30:35 - 07-Nov-25 |