| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $21.7188 | Cross OTC Trade |
18:57:09 - 03-Apr-25 |
| Unknown* | 6 | $21.72 | OTC Trade |
18:54:52 - 03-Apr-25 |
| Unknown* | 4 | $21.7288 | Cross OTC Trade |
18:54:44 - 03-Apr-25 |
| Unknown* | 1 | $21.745 | OTC Trade |
18:44:45 - 03-Apr-25 |
| Unknown* | 9 | $21.7488 | Cross OTC Trade |
18:41:36 - 03-Apr-25 |
| Unknown* | 20 | $21.745 | OTC Trade |
18:40:42 - 03-Apr-25 |
| Unknown* | 900 | $21.725 | OTC Trade |
18:32:54 - 03-Apr-25 |
| Unknown* | 1 | $21.725 | OTC Trade |
18:31:47 - 03-Apr-25 |
| Unknown* | 3 | $21.7188 | Cross OTC Trade |
18:14:27 - 03-Apr-25 |
| Unknown* | 2 | $21.7588 | Cross OTC Trade |
17:57:48 - 03-Apr-25 |
| Unknown* | 24 | $21.7493 | OTC Trade |
17:56:35 - 03-Apr-25 |
| Unknown* | 8 | $21.785 | OTC Trade |
17:51:10 - 03-Apr-25 |
| Unknown* | 100 | $21.7707 | OTC Trade |
17:45:47 - 03-Apr-25 |
| Unknown* | 9 | $21.7788 | Cross OTC Trade |
17:41:55 - 03-Apr-25 |
| Unknown* | 12 | $21.7788 | Cross OTC Trade |
17:41:29 - 03-Apr-25 |
| Unknown* | 100 | $21.765 | OTC Trade |
17:38:53 - 03-Apr-25 |
| Unknown* | 3 | $21.7688 | Cross OTC Trade |
17:35:30 - 03-Apr-25 |
| Unknown* | 500 | $21.78 | OTC Trade |
17:33:21 - 03-Apr-25 |
| Unknown* | 1,100 | $21.785 | OTC Trade |
17:26:58 - 03-Apr-25 |
| Unknown* | 10 | $21.7875 | Cross OTC Trade |
17:24:13 - 03-Apr-25 |
| Unknown* | 4 | $21.7898 | Cross OTC Trade |
17:23:07 - 03-Apr-25 |
| Unknown* | 30 | $21.785 | OTC Trade |
17:19:21 - 03-Apr-25 |
| Unknown* | 22 | $21.785 | OTC Trade |
17:19:08 - 03-Apr-25 |
| Unknown* | 250 | $21.7685 | Cross OTC Trade |
17:18:15 - 03-Apr-25 |
| Unknown* | 500 | $21.775 | OTC Trade |
17:15:53 - 03-Apr-25 |
| Unknown* | 7 | $21.769 | Cross OTC Trade |
17:14:24 - 03-Apr-25 |
| Unknown* | 8 | $21.7489 | Cross OTC Trade |
17:09:15 - 03-Apr-25 |
| Unknown* | 5 | $21.755 | OTC Trade |
17:08:24 - 03-Apr-25 |
| Unknown* | 5 | $21.755 | OTC Trade |
17:03:22 - 03-Apr-25 |
| Unknown* | 25 | $21.75 | OTC Trade |
17:02:51 - 03-Apr-25 |
| Unknown* | 6 | $21.7284 | Cross OTC Trade |
16:57:26 - 03-Apr-25 |
| Unknown* | 0 | $21.6687 | OTC Trade |
16:52:07 - 03-Apr-25 |
| Unknown* | 33 | $21.675 | OTC Trade |
16:50:14 - 03-Apr-25 |
| Unknown* | 67 | $21.675 | OTC Trade |
16:50:14 - 03-Apr-25 |
| Unknown* | 200 | $21.59911 | Currency Conversion Negotiated Trade |
16:48:58 - 03-Apr-25 |
| Unknown* | 0 | $21.69 | OTC Trade |
16:46:00 - 03-Apr-25 |
| Unknown* | 0 | $21.685 | OTC Trade |
16:46:00 - 03-Apr-25 |
| Unknown* | 13 | $21.6757 | OTC Trade |
16:43:16 - 03-Apr-25 |
| Unknown* | 9 | $21.6795 | Cross OTC Trade |
16:41:06 - 03-Apr-25 |
| Unknown* | 50 | $21.677 | OTC Trade |
16:41:06 - 03-Apr-25 |
| Unknown* | 50 | $21.677 | OTC Trade |
16:41:06 - 03-Apr-25 |
| Unknown* | 32 | $21.675 | OTC Trade |
16:40:53 - 03-Apr-25 |
| Unknown* | 31 | $21.6393 | OTC Trade |
16:38:57 - 03-Apr-25 |
| Unknown* | 15 | $21.6393 | OTC Trade |
16:38:57 - 03-Apr-25 |
| Unknown* | 15 | $21.635 | OTC Trade |
16:35:51 - 03-Apr-25 |
| Unknown* | 20 | $21.6481 | OTC Trade |
16:32:27 - 03-Apr-25 |
| Unknown* | 200 | $21.645 | OTC Trade |
16:31:28 - 03-Apr-25 |
| Unknown* | 300 | $21.645 | OTC Trade |
16:31:28 - 03-Apr-25 |
| Unknown* | 800 | $21.645 | OTC Trade |
16:31:28 - 03-Apr-25 |
| Unknown* | 800 | $21.645 | OTC Trade |
16:31:28 - 03-Apr-25 |
| Unknown* | 62 | $21.6235 | Cross OTC Trade |
16:29:37 - 03-Apr-25 |
| Unknown* | 15 | $21.6284 | Cross OTC Trade |
16:27:07 - 03-Apr-25 |
| Unknown* | 9 | $21.66393 | Currency Conversion Negotiated Trade |
16:26:47 - 03-Apr-25 |
| Unknown* | 192 | $21.6275 | OTC Trade |
16:24:59 - 03-Apr-25 |
| Unknown* | 120 | $21.615 | Cross OTC Trade |
16:24:23 - 03-Apr-25 |
| Unknown* | 2 | $21.6188 | Cross OTC Trade |
16:24:08 - 03-Apr-25 |
| Unknown* | 25 | $21.6093 | OTC Trade |
16:22:24 - 03-Apr-25 |
| Unknown* | 35 | $21.615 | OTC Trade |
16:22:05 - 03-Apr-25 |
| Unknown* | 2 | $21.6322 | OTC Trade |
16:21:28 - 03-Apr-25 |
| Unknown* | 1 | $21.6378 | OTC Trade |
16:21:19 - 03-Apr-25 |
| Unknown* | 40 | $21.6407 | OTC Trade |
16:19:16 - 03-Apr-25 |
| Unknown* | 1 | $21.6388 | Cross OTC Trade |
16:17:04 - 03-Apr-25 |
| Unknown* | 2 | $21.6388 | Cross OTC Trade |
16:14:55 - 03-Apr-25 |
| Unknown* | 0 | $21.65 | OTC Trade |
16:12:39 - 03-Apr-25 |
| Unknown* | 46 | $21.6495 | Cross OTC Trade |
16:12:36 - 03-Apr-25 |
| Unknown* | 140 | $21.585 | OTC Trade |
16:09:33 - 03-Apr-25 |
| Unknown* | 126 | $21.572 | OTC Trade |
16:06:49 - 03-Apr-25 |
| Unknown* | 189 | $21.5785 | OTC Trade |
16:04:12 - 03-Apr-25 |
| Unknown* | 1 | $21.5788 | Cross OTC Trade |
16:04:09 - 03-Apr-25 |
| Unknown* | 50 | $21.5727 | OTC Trade |
16:03:07 - 03-Apr-25 |
| Unknown* | 50 | $21.572 | OTC Trade |
16:03:07 - 03-Apr-25 |
| Unknown* | 53 | $21.5807 | OTC Trade |
16:01:59 - 03-Apr-25 |
| Unknown* | 50 | $21.6093 | OTC Trade |
16:00:14 - 03-Apr-25 |
| Unknown* | 0 | $21.5987 | OTC Trade |
16:00:01 - 03-Apr-25 |
| Unknown* | 1 | $21.60 | OTC Trade |
16:00:01 - 03-Apr-25 |
| Unknown* | 3 | $21.5993 | OTC Trade |
16:00:01 - 03-Apr-25 |
| Unknown* | 0 | $21.60 | OTC Trade |
15:57:23 - 03-Apr-25 |
| Unknown* | 0 | $21.5978 | OTC Trade |
15:57:23 - 03-Apr-25 |
| Unknown* | 60 | $21.625 | OTC Trade |
15:55:35 - 03-Apr-25 |
| Unknown* | 500 | $21.63 | OTC Trade |
15:54:36 - 03-Apr-25 |
| Unknown* | 10 | $21.6507 | OTC Trade |
15:53:59 - 03-Apr-25 |
| Unknown* | 0 | $21.29014 | SI Trade Currency Conversion |
15:52:53 - 03-Apr-25 |
| Unknown* | 1 | $21.6893 | OTC Trade |
15:50:44 - 03-Apr-25 |
| Unknown* | 10 | $21.715 | OTC Trade |
15:49:11 - 03-Apr-25 |
| Unknown* | 10 | $21.7093 | OTC Trade |
15:48:33 - 03-Apr-25 |
| Unknown* | 1 | $21.7088 | Cross OTC Trade |
15:47:01 - 03-Apr-25 |
| Unknown* | 1 | $21.7088 | Cross OTC Trade |
15:45:56 - 03-Apr-25 |
| Unknown* | 3 | $21.705 | OTC Trade |
15:45:02 - 03-Apr-25 |
| Unknown* | 111 | $21.705 | OTC Trade |
15:45:02 - 03-Apr-25 |
| Unknown* | 1 | $21.7088 | Cross OTC Trade |
15:44:31 - 03-Apr-25 |
| Unknown* | 375 | $21.685 | OTC Trade |
15:42:27 - 03-Apr-25 |
| Unknown* | 300 | $21.705 | OTC Trade |
15:42:06 - 03-Apr-25 |
| Unknown* | 0 | $21.73 | OTC Trade |
15:38:17 - 03-Apr-25 |
| Unknown* | 44 | $21.7788 | Cross OTC Trade |
15:35:11 - 03-Apr-25 |
| Unknown* | 4 | $21.7888 | Cross OTC Trade |
15:35:08 - 03-Apr-25 |
| Unknown* | 150 | $21.802 | OTC Trade |
15:34:00 - 03-Apr-25 |
| Unknown* | 35 | $21.815 | OTC Trade |
15:33:31 - 03-Apr-25 |
| Unknown* | 2 | $21.8188 | Cross OTC Trade |
15:32:53 - 03-Apr-25 |
| Unknown* | 2 | $21.8088 | Cross OTC Trade |
15:32:02 - 03-Apr-25 |
| Unknown* | 119 | $21.6685 | Currency Conversion Negotiated Trade |
15:30:22 - 03-Apr-25 |
| Unknown* | 0 | $21.47576 | SI Trade Currency Conversion |
15:30:04 - 03-Apr-25 |
| Unknown* | 85 | $21.6619 | Currency Conversion Negotiated Trade |
15:29:52 - 03-Apr-25 |
| Unknown* | 25 | $21.7888 | Cross OTC Trade |
15:26:19 - 03-Apr-25 |
| Unknown* | 293 | $21.7616 | OTC Trade |
15:22:47 - 03-Apr-25 |
| Unknown* | 0 | $21.4168 | SI Trade Currency Conversion |
15:22:20 - 03-Apr-25 |
| Unknown* | 250 | $21.745 | OTC Trade |
15:22:07 - 03-Apr-25 |
| Unknown* | 30 | $21.7688 | Cross OTC Trade |
15:19:21 - 03-Apr-25 |
| Unknown* | 100 | $21.752 | OTC Trade |
15:15:31 - 03-Apr-25 |
| Unknown* | 200 | $21.74 | OTC Trade |
15:15:12 - 03-Apr-25 |
| Unknown* | 100 | $21.725 | OTC Trade |
15:13:30 - 03-Apr-25 |
| Unknown* | 0 | $21.40151 | SI Trade Currency Conversion |
15:13:03 - 03-Apr-25 |
| Unknown* | 0 | $21.40151 | SI Trade Currency Conversion |
15:13:03 - 03-Apr-25 |
| Unknown* | 50 | $21.7507 | OTC Trade |
15:11:26 - 03-Apr-25 |
| Unknown* | 55 | $21.74 | OTC Trade |
15:11:04 - 03-Apr-25 |
| Unknown* | 485 | $21.74 | OTC Trade |
15:11:04 - 03-Apr-25 |
| Unknown* | 208 | $21.74 | OTC Trade |
15:11:04 - 03-Apr-25 |
| Unknown* | 236 | $21.74 | OTC Trade |
15:11:04 - 03-Apr-25 |
| Unknown* | 50 | $21.755 | OTC Trade |
15:10:17 - 03-Apr-25 |
| Unknown* | 19 | $21.7489 | OTC Trade |
15:10:00 - 03-Apr-25 |
| Unknown* | 320 | $21.7489 | OTC Trade |
15:10:00 - 03-Apr-25 |
| Unknown* | 53 | $21.62093 | Currency Conversion Negotiated Trade |
15:09:47 - 03-Apr-25 |
| Unknown* | 50 | $21.7593 | OTC Trade |
15:09:38 - 03-Apr-25 |
| Unknown* | 50 | $21.7507 | OTC Trade |
15:09:26 - 03-Apr-25 |
| Unknown* | 37 | $21.765 | OTC Trade |
15:08:22 - 03-Apr-25 |
| Unknown* | 37 | $21.765 | OTC Trade |
15:08:22 - 03-Apr-25 |
| Unknown* | 10 | $21.75 | OTC Trade |
15:05:43 - 03-Apr-25 |
| Unknown* | 0 | $21.75 | OTC Trade |
15:04:02 - 03-Apr-25 |
| Unknown* | 15 | $21.7593 | OTC Trade |
15:03:35 - 03-Apr-25 |
| Unknown* | 0 | $21.76 | OTC Trade |
15:02:48 - 03-Apr-25 |
| Unknown* | 45 | $21.765 | OTC Trade |
15:02:48 - 03-Apr-25 |
| Unknown* | 0 | $21.77 | OTC Trade |
15:02:24 - 03-Apr-25 |
| Unknown* | 0 | $21.77 | OTC Trade |
15:02:24 - 03-Apr-25 |
| Unknown* | 2 | $21.76 | OTC Trade |
15:00:08 - 03-Apr-25 |
| Unknown* | 0 | $21.80 | OTC Trade |
14:59:19 - 03-Apr-25 |
| Unknown* | 50 | $21.77 | OTC Trade |
14:58:50 - 03-Apr-25 |
| Unknown* | 1 | $21.7788 | Cross OTC Trade |
14:58:31 - 03-Apr-25 |
| Unknown* | 3 | $21.76 | OTC Trade |
14:58:05 - 03-Apr-25 |
| Unknown* | 0 | $21.75 | OTC Trade |
14:56:52 - 03-Apr-25 |
| Unknown* | 0 | $21.75 | OTC Trade |
14:56:51 - 03-Apr-25 |
| Unknown* | 0 | $21.76 | OTC Trade |
14:56:25 - 03-Apr-25 |
| Unknown* | 0 | $21.77 | OTC Trade |
14:56:25 - 03-Apr-25 |
| Unknown* | 9 | $21.7712 | Cross OTC Trade |
14:56:05 - 03-Apr-25 |
| Unknown* | 0 | $21.80 | OTC Trade |
14:55:50 - 03-Apr-25 |
| Unknown* | 0 | $21.80 | OTC Trade |
14:55:50 - 03-Apr-25 |
| Unknown* | 0 | $21.80 | OTC Trade |
14:55:50 - 03-Apr-25 |
| Unknown* | 0 | $21.80 | OTC Trade |
14:55:50 - 03-Apr-25 |
| Unknown* | 0 | $21.80 | OTC Trade |
14:55:50 - 03-Apr-25 |
| Unknown* | 0 | $21.80 | OTC Trade |
14:55:50 - 03-Apr-25 |
| Unknown* | 0 | $21.80 | OTC Trade |
14:55:50 - 03-Apr-25 |
| Unknown* | 0 | $21.80 | OTC Trade |
14:55:50 - 03-Apr-25 |
| Unknown* | 0 | $21.80 | OTC Trade |
14:55:50 - 03-Apr-25 |
| Unknown* | 0 | $21.80 | OTC Trade |
14:55:50 - 03-Apr-25 |
| Unknown* | 0 | $21.80 | OTC Trade |
14:55:50 - 03-Apr-25 |
| Unknown* | 0 | $21.80 | OTC Trade |
14:55:50 - 03-Apr-25 |
| Unknown* | 0 | $21.80 | OTC Trade |
14:55:50 - 03-Apr-25 |
| Unknown* | 0 | $21.80 | OTC Trade |
14:55:50 - 03-Apr-25 |
| Unknown* | 0 | $21.80 | OTC Trade |
14:55:50 - 03-Apr-25 |
| Unknown* | 0 | $21.80 | OTC Trade |
14:55:50 - 03-Apr-25 |
| Unknown* | 0 | $21.80 | OTC Trade |
14:55:50 - 03-Apr-25 |
| Unknown* | 0 | $21.80 | OTC Trade |
14:55:50 - 03-Apr-25 |
| Unknown* | 0 | $21.80 | OTC Trade |
14:55:50 - 03-Apr-25 |
| Unknown* | 0 | $21.80 | OTC Trade |
14:55:50 - 03-Apr-25 |
| Unknown* | 0 | $21.80 | OTC Trade |
14:55:50 - 03-Apr-25 |
| Unknown* | 0 | $21.80 | OTC Trade |
14:55:50 - 03-Apr-25 |
| Unknown* | 0 | $21.80 | OTC Trade |
14:55:50 - 03-Apr-25 |
| Unknown* | 0 | $21.80 | OTC Trade |
14:55:50 - 03-Apr-25 |
| Unknown* | 0 | $21.80 | OTC Trade |
14:55:50 - 03-Apr-25 |
| Unknown* | 0 | $21.80 | OTC Trade |
14:55:50 - 03-Apr-25 |
| Unknown* | 0 | $21.80 | OTC Trade |
14:55:50 - 03-Apr-25 |
| Unknown* | 5 | $21.80 | OTC Trade |
14:55:49 - 03-Apr-25 |
| Unknown* | 29 | $21.795 | OTC Trade |
14:55:48 - 03-Apr-25 |
| Unknown* | 30 | $21.795 | OTC Trade |
14:55:48 - 03-Apr-25 |
| Unknown* | 0 | $21.80 | OTC Trade |
14:55:44 - 03-Apr-25 |
| Unknown* | 2 | $21.80 | Cross OTC Trade |
14:54:02 - 03-Apr-25 |
| Unknown* | 4 | $21.82 | OTC Trade |
14:53:45 - 03-Apr-25 |
| Unknown* | 1 | $21.82 | OTC Trade |
14:53:45 - 03-Apr-25 |
| Unknown* | 5 | $21.82 | OTC Trade |
14:53:45 - 03-Apr-25 |
| Unknown* | 0 | $21.90 | OTC Trade |
14:53:12 - 03-Apr-25 |
| Unknown* | 0 | $21.90 | OTC Trade |
14:53:11 - 03-Apr-25 |
| Unknown* | 0 | $21.89 | OTC Trade |
14:52:42 - 03-Apr-25 |
| Unknown* | 0 | $21.89 | OTC Trade |
14:52:42 - 03-Apr-25 |
| Unknown* | 0 | $21.88 | OTC Trade |
14:51:48 - 03-Apr-25 |
| Unknown* | 0 | $21.88 | OTC Trade |
14:51:46 - 03-Apr-25 |
| Unknown* | 1 | $21.88 | OTC Trade |
14:51:46 - 03-Apr-25 |
| Unknown* | 0 | $21.88 | OTC Trade |
14:51:44 - 03-Apr-25 |
| Unknown* | 30 | $21.8693 | OTC Trade |
14:51:35 - 03-Apr-25 |
| Unknown* | 0 | $21.87 | OTC Trade |
14:51:35 - 03-Apr-25 |
| Unknown* | 0 | $21.87 | OTC Trade |
14:51:35 - 03-Apr-25 |
| Unknown* | 0 | $21.87 | OTC Trade |
14:51:35 - 03-Apr-25 |
| Unknown* | 0 | $21.87 | OTC Trade |
14:51:35 - 03-Apr-25 |
| Unknown* | 10 | $21.8588 | Cross OTC Trade |
14:51:26 - 03-Apr-25 |
| Unknown* | 0 | $21.86 | OTC Trade |
14:51:16 - 03-Apr-25 |
| Unknown* | 0 | $21.86 | OTC Trade |
14:51:15 - 03-Apr-25 |
| Unknown* | 0 | $21.88 | OTC Trade |
14:51:07 - 03-Apr-25 |
| Unknown* | 0 | $21.88 | OTC Trade |
14:51:02 - 03-Apr-25 |
| Unknown* | 0 | $21.92 | OTC Trade |
14:50:54 - 03-Apr-25 |
| Unknown* | 0 | $21.92 | OTC Trade |
14:50:54 - 03-Apr-25 |
| Unknown* | 114 | $21.90 | OTC Trade |
14:50:04 - 03-Apr-25 |
| Unknown* | 0 | $21.89 | OTC Trade |
14:50:01 - 03-Apr-25 |
| Unknown* | 0 | $21.89 | OTC Trade |
14:50:00 - 03-Apr-25 |