| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $22.02048 | SI Trade Currency Conversion |
09:57:41 - 15-Sep-25 |
| Unknown* | 0 | $22.03221 | SI Trade Currency Conversion |
09:57:38 - 15-Sep-25 |
| Unknown* | 0 | $22.03221 | SI Trade Currency Conversion |
09:57:38 - 15-Sep-25 |
| Unknown* | 2 | $22.07679 | SI Trade Currency Conversion |
09:14:14 - 15-Sep-25 |
| Unknown* | 10 | $22.09556 | SI Trade Currency Conversion |
08:22:23 - 15-Sep-25 |
| Unknown* | 0 | $22.21288 | SI Trade Currency Conversion |
07:02:36 - 15-Sep-25 |
| Unknown* | 0 | $22.21288 | SI Trade Currency Conversion |
07:02:36 - 15-Sep-25 |
| Unknown* | 0 | $22.21288 | SI Trade Currency Conversion |
07:02:36 - 15-Sep-25 |
| Unknown* | 0 | $22.21288 | SI Trade Currency Conversion |
07:02:36 - 15-Sep-25 |
| Unknown* | 0 | $22.21288 | SI Trade Currency Conversion |
07:02:36 - 15-Sep-25 |
| Unknown* | 0 | $22.21288 | SI Trade Currency Conversion |
07:02:36 - 15-Sep-25 |
| Unknown* | 1 | $22.21288 | SI Trade Currency Conversion |
07:02:36 - 15-Sep-25 |
| Unknown* | 2 | $22.285 | Cross OTC Trade |
20:56:54 - 12-Sep-25 |
| Unknown* | 200 | $22.2493 | OTC Trade |
20:47:49 - 12-Sep-25 |
| Unknown* | 50 | $22.245 | OTC Trade |
20:44:44 - 12-Sep-25 |
| Unknown* | 1 | $22.2412 | Cross OTC Trade |
20:44:28 - 12-Sep-25 |
| Unknown* | 44 | $22.2364 | OTC Trade |
20:37:57 - 12-Sep-25 |
| Unknown* | 17 | $22.23 | Cross OTC Trade |
20:32:13 - 12-Sep-25 |
| Unknown* | 5 | $22.245 | OTC Trade |
20:30:31 - 12-Sep-25 |
| Unknown* | 940 | $22.2589 | Cross OTC Trade |
20:29:23 - 12-Sep-25 |
| Unknown* | 45 | $22.285 | OTC Trade |
20:25:43 - 12-Sep-25 |
| Unknown* | 305 | $22.2893 | OTC Trade |
20:24:59 - 12-Sep-25 |
| Unknown* | 11 | $22.2688 | Cross OTC Trade |
20:20:40 - 12-Sep-25 |
| Unknown* | 44 | $22.2688 | Cross OTC Trade |
20:16:36 - 12-Sep-25 |
| Unknown* | 0 | $22.27388 | SI Trade Currency Conversion |
20:15:11 - 12-Sep-25 |
| Unknown* | 700 | $22.2588 | Cross OTC Trade |
20:08:35 - 12-Sep-25 |
| Unknown* | 20 | $22.2729 | OTC Trade |
19:57:25 - 12-Sep-25 |
| Unknown* | 10 | $22.288 | OTC Trade |
19:50:17 - 12-Sep-25 |
| Unknown* | 17 | $22.2712 | Cross OTC Trade |
19:47:55 - 12-Sep-25 |
| Unknown* | 1 | $22.295 | OTC Trade |
19:43:35 - 12-Sep-25 |
| Unknown* | 2 | $22.2988 | Cross OTC Trade |
19:34:05 - 12-Sep-25 |
| Unknown* | 80 | $22.2929 | OTC Trade |
19:33:31 - 12-Sep-25 |
| Unknown* | 60 | $22.2923 | OTC Trade |
19:30:36 - 12-Sep-25 |
| Unknown* | 50 | $22.2924 | OTC Trade |
19:30:04 - 12-Sep-25 |
| Unknown* | 2 | $22.2888 | Cross OTC Trade |
19:26:01 - 12-Sep-25 |
| Unknown* | 0 | $22.30204 | SI Trade Currency Conversion |
19:25:55 - 12-Sep-25 |
| Unknown* | 1 | $22.2888 | Cross OTC Trade |
19:24:09 - 12-Sep-25 |
| Unknown* | 100 | $22.28692 | Currency Conversion Negotiated Trade |
19:20:04 - 12-Sep-25 |
| Unknown* | 25 | $22.295 | OTC Trade |
19:11:32 - 12-Sep-25 |
| Unknown* | 25 | $22.2988 | Cross OTC Trade |
19:11:25 - 12-Sep-25 |
| Unknown* | 328 | $22.3012 | Cross OTC Trade |
19:06:56 - 12-Sep-25 |
| Unknown* | 134 | $22.295 | OTC Trade |
19:06:09 - 12-Sep-25 |
| Unknown* | 700 | $22.2895 | OTC Trade |
19:04:56 - 12-Sep-25 |
| Unknown* | 328 | $22.2888 | Cross OTC Trade |
19:04:17 - 12-Sep-25 |
| Unknown* | 0 | $22.28551 | SI Trade Currency Conversion |
19:03:25 - 12-Sep-25 |
| Unknown* | 128 | $22.2893 | OTC Trade |
18:58:49 - 12-Sep-25 |
| Unknown* | 700 | $22.2885 | OTC Trade |
18:58:47 - 12-Sep-25 |
| Unknown* | 347 | $22.289 | OTC Trade |
18:58:47 - 12-Sep-25 |
| Unknown* | 50 | $22.2988 | Cross OTC Trade |
18:43:47 - 12-Sep-25 |
| Unknown* | 1 | $22.2988 | Cross OTC Trade |
18:41:55 - 12-Sep-25 |
| Unknown* | 400 | $22.2993 | OTC Trade |
18:36:21 - 12-Sep-25 |
| Unknown* | 80 | $22.3088 | Cross OTC Trade |
18:27:37 - 12-Sep-25 |
| Unknown* | 76 | $22.2888 | Cross OTC Trade |
18:23:58 - 12-Sep-25 |
| Unknown* | 100 | $22.2893 | OTC Trade |
18:23:02 - 12-Sep-25 |
| Unknown* | 20 | $22.285 | OTC Trade |
18:20:21 - 12-Sep-25 |
| Unknown* | 700 | $22.285 | OTC Trade |
18:18:52 - 12-Sep-25 |
| Unknown* | 79 | $22.285 | OTC Trade |
18:18:52 - 12-Sep-25 |
| Unknown* | 270 | $22.255 | OTC Trade |
18:12:06 - 12-Sep-25 |
| Unknown* | 0 | $22.25 | OTC Trade |
18:11:47 - 12-Sep-25 |
| Unknown* | 2 | $22.245 | OTC Trade |
18:11:47 - 12-Sep-25 |
| Unknown* | 0 | $22.25 | OTC Trade |
18:08:19 - 12-Sep-25 |
| Unknown* | 0 | $22.25 | OTC Trade |
18:08:18 - 12-Sep-25 |
| Unknown* | 25 | $22.26 | OTC Trade |
17:58:31 - 12-Sep-25 |
| Unknown* | 100 | $22.24 | Cross OTC Trade |
17:53:10 - 12-Sep-25 |
| Unknown* | 10 | $22.24 | Cross OTC Trade |
17:53:10 - 12-Sep-25 |
| Unknown* | 0 | $22.25 | OTC Trade |
17:52:55 - 12-Sep-25 |
| Unknown* | 22 | $22.245 | OTC Trade |
17:52:55 - 12-Sep-25 |
| Unknown* | 25 | $22.27613 | SI Trade Currency Conversion |
17:39:19 - 12-Sep-25 |
| Unknown* | 257 | $22.2693 | OTC Trade |
17:38:49 - 12-Sep-25 |
| Unknown* | 45 | $22.27 | Cross OTC Trade |
17:38:12 - 12-Sep-25 |
| Unknown* | 2 | $22.28 | OTC Trade |
17:35:22 - 12-Sep-25 |
| Unknown* | 0 | $22.28 | OTC Trade |
17:35:20 - 12-Sep-25 |
| Unknown* | 4 | $22.28 | OTC Trade |
17:35:11 - 12-Sep-25 |
| Unknown* | 2 | $22.28 | OTC Trade |
17:33:49 - 12-Sep-25 |
| Unknown* | 7 | $22.28 | OTC Trade |
17:33:36 - 12-Sep-25 |
| Unknown* | 8 | $22.2888 | Cross OTC Trade |
17:33:06 - 12-Sep-25 |
| Unknown* | 27 | $22.2788 | Cross OTC Trade |
17:28:37 - 12-Sep-25 |
| Unknown* | 100 | $22.2793 | OTC Trade |
17:27:25 - 12-Sep-25 |
| Unknown* | 50 | $22.2988 | Cross OTC Trade |
17:19:59 - 12-Sep-25 |
| Unknown* | 47 | $22.275 | OTC Trade |
17:15:30 - 12-Sep-25 |
| Unknown* | 15 | $22.2793 | OTC Trade |
17:15:09 - 12-Sep-25 |
| Unknown* | 14 | $22.29 | OTC Trade |
17:13:10 - 12-Sep-25 |
| Unknown* | 5 | $22.2888 | Cross OTC Trade |
17:10:42 - 12-Sep-25 |
| Unknown* | 1 | $22.33475 | SI Trade Currency Conversion |
17:08:23 - 12-Sep-25 |
| Unknown* | 500 | $22.2993 | OTC Trade |
17:03:01 - 12-Sep-25 |
| Unknown* | 9 | $22.2988 | Cross OTC Trade |
17:02:39 - 12-Sep-25 |
| Unknown* | 4 | $22.2993 | OTC Trade |
17:01:58 - 12-Sep-25 |
| Unknown* | 1 | $22.2993 | OTC Trade |
17:01:32 - 12-Sep-25 |
| Unknown* | 500 | $22.2779 | OTC Trade |
16:58:44 - 12-Sep-25 |
| Unknown* | 89 | $22.28 | OTC Trade |
16:58:31 - 12-Sep-25 |
| Unknown* | 202 | $22.2693 | OTC Trade |
16:57:47 - 12-Sep-25 |
| Unknown* | 5 | $22.27 | OTC Trade |
16:55:53 - 12-Sep-25 |
| Unknown* | 3 | $22.29 | OTC Trade |
16:50:41 - 12-Sep-25 |
| Unknown* | 115 | $22.317 | OTC Trade |
16:50:35 - 12-Sep-25 |
| Unknown* | 157 | $22.3188 | Cross OTC Trade |
16:50:29 - 12-Sep-25 |
| Unknown* | 14 | $22.3188 | Cross OTC Trade |
16:46:47 - 12-Sep-25 |
| Unknown* | 44 | $22.3188 | Cross OTC Trade |
16:46:20 - 12-Sep-25 |
| Unknown* | 0 | $22.32 | OTC Trade |
16:39:20 - 12-Sep-25 |
| Unknown* | 10 | $22.32 | OTC Trade |
16:39:20 - 12-Sep-25 |
| Unknown* | 0 | $22.32 | OTC Trade |
16:38:07 - 12-Sep-25 |
| Unknown* | 7 | $22.32 | OTC Trade |
16:38:07 - 12-Sep-25 |
| Unknown* | 50 | $22.325 | OTC Trade |
16:35:40 - 12-Sep-25 |
| Unknown* | 8 | $22.32 | OTC Trade |
16:25:14 - 12-Sep-25 |
| Unknown* | 1 | $22.32 | OTC Trade |
16:25:10 - 12-Sep-25 |
| Unknown* | 44 | $22.32 | OTC Trade |
16:24:46 - 12-Sep-25 |
| Unknown* | 128 | $22.315 | OTC Trade |
16:22:53 - 12-Sep-25 |
| Unknown* | 11 | $22.33 | OTC Trade |
16:21:59 - 12-Sep-25 |
| Unknown* | 0 | $22.31365 | SI Trade Currency Conversion |
16:21:34 - 12-Sep-25 |
| Unknown* | 100 | $22.33 | OTC Trade |
16:21:03 - 12-Sep-25 |
| Unknown* | 134 | $22.335 | OTC Trade |
16:20:43 - 12-Sep-25 |
| Unknown* | 20 | $22.365 | OTC Trade |
16:17:14 - 12-Sep-25 |
| Unknown* | 2 | $22.36 | OTC Trade |
16:16:35 - 12-Sep-25 |
| Unknown* | 175 | $22.355 | OTC Trade |
16:15:37 - 12-Sep-25 |
| Unknown* | 50 | $22.3482 | OTC Trade |
16:13:03 - 12-Sep-25 |
| Unknown* | 2 | $22.35 | OTC Trade |
16:12:48 - 12-Sep-25 |
| Unknown* | 50 | $22.3479 | OTC Trade |
16:12:12 - 12-Sep-25 |
| Unknown* | 7 | $22.3479 | OTC Trade |
16:12:12 - 12-Sep-25 |
| Unknown* | 0 | $22.36 | OTC Trade |
16:08:57 - 12-Sep-25 |
| Unknown* | 189 | $22.35 | Cross OTC Trade |
16:06:56 - 12-Sep-25 |
| Unknown* | 61 | $22.35 | Cross OTC Trade |
16:06:56 - 12-Sep-25 |
| Unknown* | 302 | $22.35072 | Currency Conversion Negotiated Trade |
15:58:49 - 12-Sep-25 |
| Unknown* | 0 | $22.36 | OTC Trade |
15:53:11 - 12-Sep-25 |
| Unknown* | 0 | $22.35 | OTC Trade |
15:52:07 - 12-Sep-25 |
| Unknown* | 45 | $22.3493 | OTC Trade |
15:49:26 - 12-Sep-25 |
| Unknown* | 175 | $22.3569 | OTC Trade |
15:46:33 - 12-Sep-25 |
| Unknown* | 1 | $22.3788 | Cross OTC Trade |
15:44:01 - 12-Sep-25 |
| Unknown* | 83 | $22.348 | OTC Trade |
15:42:36 - 12-Sep-25 |
| Unknown* | 0 | $22.35 | OTC Trade |
15:37:23 - 12-Sep-25 |
| Unknown* | 0 | $22.35 | OTC Trade |
15:37:23 - 12-Sep-25 |
| Unknown* | 0 | $22.35 | OTC Trade |
15:37:22 - 12-Sep-25 |
| Unknown* | 1,200 | $22.3478 | OTC Trade |
15:37:05 - 12-Sep-25 |
| Unknown* | 55 | $22.3678 | OTC Trade |
15:32:02 - 12-Sep-25 |
| Unknown* | 250 | $22.3682 | OTC Trade |
15:29:36 - 12-Sep-25 |
| Unknown* | 2 | $22.3688 | Cross OTC Trade |
15:29:14 - 12-Sep-25 |
| Unknown* | 133 | $22.365 | OTC Trade |
15:28:02 - 12-Sep-25 |
| Unknown* | 0 | $22.37462 | SI Trade Currency Conversion |
15:22:30 - 12-Sep-25 |
| Unknown* | 0 | $22.37462 | SI Trade Currency Conversion |
15:21:50 - 12-Sep-25 |
| Unknown* | 7 | $22.3912 | Cross OTC Trade |
15:18:44 - 12-Sep-25 |
| Unknown* | 5 | $22.3988 | Cross OTC Trade |
15:15:40 - 12-Sep-25 |
| Unknown* | 20 | $22.3988 | Cross OTC Trade |
15:13:20 - 12-Sep-25 |
| Unknown* | 4 | $22.388 | OTC Trade |
15:07:02 - 12-Sep-25 |
| Unknown* | 53 | $22.3787 | OTC Trade |
15:06:52 - 12-Sep-25 |
| Unknown* | 29 | $22.37281 | Currency Conversion Negotiated Trade |
15:05:40 - 12-Sep-25 |
| Unknown* | 11 | $22.4188 | Cross OTC Trade |
14:58:18 - 12-Sep-25 |
| Unknown* | 1,367 | $22.4284 | OTC Trade |
14:57:38 - 12-Sep-25 |
| Unknown* | 1 | $22.4288 | Cross OTC Trade |
14:57:35 - 12-Sep-25 |
| Unknown* | 30 | $22.425 | OTC Trade |
14:52:37 - 12-Sep-25 |
| Unknown* | 70 | $22.422 | OTC Trade |
14:52:07 - 12-Sep-25 |
| Unknown* | 3 | $22.4212 | Cross OTC Trade |
14:51:53 - 12-Sep-25 |
| Unknown* | 0 | $22.43 | OTC Trade |
14:51:06 - 12-Sep-25 |
| Unknown* | 0 | $22.43 | OTC Trade |
14:51:06 - 12-Sep-25 |
| Unknown* | 0 | $22.43 | OTC Trade |
14:51:06 - 12-Sep-25 |
| Unknown* | 0 | $22.43 | OTC Trade |
14:51:06 - 12-Sep-25 |
| Unknown* | 0 | $22.43 | OTC Trade |
14:51:06 - 12-Sep-25 |
| Unknown* | 0 | $22.43 | OTC Trade |
14:51:06 - 12-Sep-25 |
| Unknown* | 0 | $22.43 | OTC Trade |
14:51:06 - 12-Sep-25 |
| Unknown* | 0 | $22.43 | OTC Trade |
14:51:06 - 12-Sep-25 |
| Unknown* | 0 | $22.43 | OTC Trade |
14:51:05 - 12-Sep-25 |
| Unknown* | 0 | $22.42 | OTC Trade |
14:51:03 - 12-Sep-25 |
| Unknown* | 0 | $22.42 | OTC Trade |
14:51:03 - 12-Sep-25 |
| Unknown* | 0 | $22.42 | OTC Trade |
14:51:02 - 12-Sep-25 |
| Unknown* | 0 | $22.42 | OTC Trade |
14:51:02 - 12-Sep-25 |
| Unknown* | 0 | $22.42 | OTC Trade |
14:51:01 - 12-Sep-25 |
| Unknown* | 0 | $22.42 | OTC Trade |
14:50:49 - 12-Sep-25 |
| Unknown* | 0 | $22.42 | OTC Trade |
14:50:49 - 12-Sep-25 |
| Unknown* | 0 | $22.43 | OTC Trade |
14:50:45 - 12-Sep-25 |
| Unknown* | 0 | $22.43 | OTC Trade |
14:50:45 - 12-Sep-25 |
| Unknown* | 0 | $22.43 | OTC Trade |
14:50:45 - 12-Sep-25 |
| Unknown* | 0 | $22.43 | OTC Trade |
14:50:45 - 12-Sep-25 |
| Unknown* | 0 | $22.43 | OTC Trade |
14:50:45 - 12-Sep-25 |
| Unknown* | 0 | $22.43 | OTC Trade |
14:50:45 - 12-Sep-25 |
| Unknown* | 0 | $22.43 | OTC Trade |
14:50:45 - 12-Sep-25 |
| Unknown* | 0 | $22.43 | OTC Trade |
14:50:45 - 12-Sep-25 |
| Unknown* | 0 | $22.43 | OTC Trade |
14:50:45 - 12-Sep-25 |
| Unknown* | 0 | $22.43 | OTC Trade |
14:50:45 - 12-Sep-25 |
| Unknown* | 0 | $22.43 | OTC Trade |
14:50:45 - 12-Sep-25 |
| Unknown* | 0 | $22.43 | OTC Trade |
14:50:45 - 12-Sep-25 |
| Unknown* | 0 | $22.43 | OTC Trade |
14:50:45 - 12-Sep-25 |
| Unknown* | 0 | $22.43 | OTC Trade |
14:50:45 - 12-Sep-25 |
| Unknown* | 0 | $22.43 | OTC Trade |
14:50:45 - 12-Sep-25 |
| Unknown* | 0 | $22.43 | OTC Trade |
14:50:45 - 12-Sep-25 |
| Unknown* | 0 | $22.43 | OTC Trade |
14:50:45 - 12-Sep-25 |
| Unknown* | 0 | $22.43 | OTC Trade |
14:50:45 - 12-Sep-25 |
| Unknown* | 0 | $22.43 | OTC Trade |
14:50:45 - 12-Sep-25 |
| Unknown* | 0 | $22.43 | OTC Trade |
14:50:45 - 12-Sep-25 |
| Unknown* | 0 | $22.43 | OTC Trade |
14:50:45 - 12-Sep-25 |
| Unknown* | 0 | $22.43 | OTC Trade |
14:50:45 - 12-Sep-25 |
| Unknown* | 0 | $22.43 | OTC Trade |
14:50:32 - 12-Sep-25 |
| Unknown* | 0 | $22.43 | OTC Trade |
14:50:31 - 12-Sep-25 |
| Unknown* | 100 | $22.4293 | OTC Trade |
14:50:04 - 12-Sep-25 |
| Unknown* | 2 | $22.43 | OTC Trade |
14:49:42 - 12-Sep-25 |
| Unknown* | 13 | $22.44194 | Currency Conversion Negotiated Trade |
14:49:39 - 12-Sep-25 |
| Unknown* | 9 | $22.44 | OTC Trade |
14:49:03 - 12-Sep-25 |
| Unknown* | 9 | $22.44 | OTC Trade |
14:49:03 - 12-Sep-25 |
| Unknown* | 7 | $22.44 | OTC Trade |
14:49:03 - 12-Sep-25 |
| Unknown* | 25 | $22.44 | OTC Trade |
14:49:03 - 12-Sep-25 |
| Unknown* | 129 | $22.4293 | OTC Trade |
14:48:10 - 12-Sep-25 |
| Unknown* | 100 | $22.421 | OTC Trade |
14:47:47 - 12-Sep-25 |
| Unknown* | 500 | $22.428 | OTC Trade |
14:43:50 - 12-Sep-25 |
| Unknown* | 3 | $22.458 | OTC Trade |
14:41:49 - 12-Sep-25 |