| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $19.925 | OTC Trade |
19:14:04 - 15-Oct-25 |
| Unknown* | 50 | $19.9093 | OTC Trade |
19:04:52 - 15-Oct-25 |
| Unknown* | 0 | $19.93 | OTC Trade |
19:02:58 - 15-Oct-25 |
| Unknown* | 1 | $19.928 | OTC Trade |
19:02:58 - 15-Oct-25 |
| Unknown* | 301 | $19.935 | OTC Trade |
18:50:48 - 15-Oct-25 |
| Unknown* | 40 | $19.925 | OTC Trade |
18:48:06 - 15-Oct-25 |
| Unknown* | 125 | $19.93 | OTC Trade |
18:47:36 - 15-Oct-25 |
| Unknown* | 7 | $19.9388 | Cross OTC Trade |
18:38:46 - 15-Oct-25 |
| Unknown* | 2 | $19.925 | OTC Trade |
18:35:56 - 15-Oct-25 |
| Unknown* | 10 | $19.9224 | OTC Trade |
18:34:31 - 15-Oct-25 |
| Unknown* | 20 | $19.9088 | Cross OTC Trade |
18:31:58 - 15-Oct-25 |
| Unknown* | 300 | $19.905 | OTC Trade |
18:31:14 - 15-Oct-25 |
| Unknown* | 0 | $19.895 | OTC Trade |
18:30:09 - 15-Oct-25 |
| Unknown* | 318 | $19.9007 | OTC Trade |
18:29:10 - 15-Oct-25 |
| Unknown* | 0 | $19.91 | OTC Trade |
18:27:37 - 15-Oct-25 |
| Unknown* | 359 | $19.885 | OTC Trade |
18:21:04 - 15-Oct-25 |
| Unknown* | 9 | $19.8812 | Cross OTC Trade |
18:19:46 - 15-Oct-25 |
| Unknown* | 300 | $19.895 | OTC Trade |
18:17:58 - 15-Oct-25 |
| Unknown* | 99 | $19.8907 | OTC Trade |
18:17:58 - 15-Oct-25 |
| Unknown* | 614 | $19.8907 | OTC Trade |
18:17:55 - 15-Oct-25 |
| Unknown* | 614 | $19.885 | OTC Trade |
18:17:49 - 15-Oct-25 |
| Unknown* | 100 | $19.885 | OTC Trade |
18:17:48 - 15-Oct-25 |
| Unknown* | 100 | $19.885 | OTC Trade |
18:17:48 - 15-Oct-25 |
| Unknown* | 1 | $19.8688 | Cross OTC Trade |
18:15:34 - 15-Oct-25 |
| Unknown* | 97 | $19.8607 | OTC Trade |
18:15:34 - 15-Oct-25 |
| Unknown* | 32 | $19.8618 | OTC Trade |
18:15:31 - 15-Oct-25 |
| Unknown* | 65 | $19.861 | OTC Trade |
18:15:31 - 15-Oct-25 |
| Unknown* | 97 | $19.855 | OTC Trade |
18:15:28 - 15-Oct-25 |
| Unknown* | 32 | $19.8693 | OTC Trade |
18:14:47 - 15-Oct-25 |
| Unknown* | 100 | $19.895 | OTC Trade |
18:13:03 - 15-Oct-25 |
| Unknown* | 0 | $19.90 | OTC Trade |
18:08:07 - 15-Oct-25 |
| Unknown* | 0 | $19.91 | OTC Trade |
18:06:40 - 15-Oct-25 |
| Unknown* | 1 | $19.915 | OTC Trade |
18:04:52 - 15-Oct-25 |
| Unknown* | 11 | $19.9308 | OTC Trade |
18:03:01 - 15-Oct-25 |
| Unknown* | 75 | $19.945 | OTC Trade |
18:02:02 - 15-Oct-25 |
| Unknown* | 100 | $19.935 | OTC Trade |
18:02:01 - 15-Oct-25 |
| Unknown* | 1,000 | $19.95 | OTC Trade |
17:52:33 - 15-Oct-25 |
| Unknown* | 4 | $19.9688 | Cross OTC Trade |
17:52:29 - 15-Oct-25 |
| Unknown* | 3,700 | $19.9607 | OTC Trade |
17:52:26 - 15-Oct-25 |
| Unknown* | 7 | $19.9888 | Cross OTC Trade |
17:50:03 - 15-Oct-25 |
| Unknown* | 175 | $19.988 | OTC Trade |
17:49:56 - 15-Oct-25 |
| Unknown* | 1 | $19.9888 | Cross OTC Trade |
17:49:52 - 15-Oct-25 |
| Unknown* | 100 | $20.005 | OTC Trade |
17:45:42 - 15-Oct-25 |
| Unknown* | 75 | $20.0193 | OTC Trade |
17:42:46 - 15-Oct-25 |
| Unknown* | 190 | $20.0393 | OTC Trade |
17:23:25 - 15-Oct-25 |
| Unknown* | 8 | $20.0288 | Cross OTC Trade |
17:18:28 - 15-Oct-25 |
| Unknown* | 25 | $20.0308 | OTC Trade |
17:18:00 - 15-Oct-25 |
| Unknown* | 250 | $20.015 | OTC Trade |
17:06:21 - 15-Oct-25 |
| Unknown* | 12 | $20.03 | OTC Trade |
17:02:42 - 15-Oct-25 |
| Unknown* | 7 | $20.0188 | Cross OTC Trade |
16:58:50 - 15-Oct-25 |
| Unknown* | 50 | $19.965 | OTC Trade |
16:50:45 - 15-Oct-25 |
| Unknown* | 25 | $20.0212 | Cross OTC Trade |
16:46:15 - 15-Oct-25 |
| Unknown* | 0 | $20.04 | OTC Trade |
16:45:18 - 15-Oct-25 |
| Unknown* | 8 | $20.035 | OTC Trade |
16:45:18 - 15-Oct-25 |
| Unknown* | 8 | $20.015 | OTC Trade |
16:43:42 - 15-Oct-25 |
| Unknown* | 2 | $20.0188 | Cross OTC Trade |
16:40:59 - 15-Oct-25 |
| Unknown* | 200 | $20.025 | OTC Trade |
16:40:42 - 15-Oct-25 |
| Unknown* | 0 | $20.02181 | SI Trade Currency Conversion |
16:36:26 - 15-Oct-25 |
| Unknown* | 4 | $20.065 | OTC Trade |
16:36:19 - 15-Oct-25 |
| Unknown* | 0 | $20.1085 | OTC Trade |
16:32:50 - 15-Oct-25 |
| Unknown* | 2 | $20.105 | OTC Trade |
16:32:50 - 15-Oct-25 |
| Unknown* | 6 | $20.128 | OTC Trade |
16:30:24 - 15-Oct-25 |
| Unknown* | 14 | $20.1288 | Cross OTC Trade |
16:29:51 - 15-Oct-25 |
| Unknown* | 60 | $20.138 | OTC Trade |
16:28:27 - 15-Oct-25 |
| Unknown* | 99 | $20.1288 | Cross OTC Trade |
16:28:00 - 15-Oct-25 |
| Unknown* | 5 | $20.1188 | Cross OTC Trade |
16:18:12 - 15-Oct-25 |
| Unknown* | 200 | $20.1182 | OTC Trade |
16:17:59 - 15-Oct-25 |
| Unknown* | 8 | $20.0991 | OTC Trade |
16:14:23 - 15-Oct-25 |
| Unknown* | 50 | $20.118 | OTC Trade |
16:12:13 - 15-Oct-25 |
| Unknown* | 1 | $20.13801 | SI Trade Currency Conversion |
16:12:05 - 15-Oct-25 |
| Unknown* | 100 | $20.1291 | OTC Trade |
16:12:00 - 15-Oct-25 |
| Unknown* | 10 | $20.125 | OTC Trade |
16:10:26 - 15-Oct-25 |
| Unknown* | 140 | $20.115 | OTC Trade |
16:06:31 - 15-Oct-25 |
| Unknown* | 50 | $20.115 | OTC Trade |
16:06:16 - 15-Oct-25 |
| Unknown* | 211 | $20.1088 | Cross OTC Trade |
16:06:05 - 15-Oct-25 |
| Unknown* | 10 | $20.10 | OTC Trade |
16:03:08 - 15-Oct-25 |
| Unknown* | 2 | $20.098 | OTC Trade |
16:03:00 - 15-Oct-25 |
| Unknown* | 10 | $20.119 | OTC Trade |
15:54:59 - 15-Oct-25 |
| Unknown* | 100 | $20.1299 | OTC Trade |
15:54:29 - 15-Oct-25 |
| Unknown* | 1,600 | $20.128 | OTC Trade |
15:54:29 - 15-Oct-25 |
| Unknown* | 14 | $20.1294 | OTC Trade |
15:53:35 - 15-Oct-25 |
| Unknown* | 99 | $20.125 | OTC Trade |
15:52:56 - 15-Oct-25 |
| Unknown* | 25 | $20.11 | OTC Trade |
15:50:56 - 15-Oct-25 |
| Unknown* | 25 | $20.1112 | Cross OTC Trade |
15:50:23 - 15-Oct-25 |
| Unknown* | 11 | $20.12 | OTC Trade |
15:50:09 - 15-Oct-25 |
| Unknown* | 0 | $20.15 | OTC Trade |
15:46:53 - 15-Oct-25 |
| Unknown* | 8 | $20.18 | OTC Trade |
15:46:25 - 15-Oct-25 |
| Unknown* | 500 | $20.1688 | Cross OTC Trade |
15:42:08 - 15-Oct-25 |
| Unknown* | 20 | $20.165 | OTC Trade |
15:42:08 - 15-Oct-25 |
| Unknown* | 0 | $20.16 | OTC Trade |
15:36:56 - 15-Oct-25 |
| Unknown* | 350 | $20.15 | OTC Trade |
15:36:19 - 15-Oct-25 |
| Unknown* | 100 | $20.149 | OTC Trade |
15:36:16 - 15-Oct-25 |
| Unknown* | 2 | $20.1588 | Cross OTC Trade |
15:33:51 - 15-Oct-25 |
| Unknown* | 0 | $20.16 | OTC Trade |
15:26:58 - 15-Oct-25 |
| Unknown* | 24 | $20.13801 | SI Trade Currency Conversion |
15:26:48 - 15-Oct-25 |
| Unknown* | 33 | $20.14034 | SI Trade Currency Conversion |
15:26:36 - 15-Oct-25 |
| Unknown* | 10 | $20.15 | OTC Trade |
15:24:44 - 15-Oct-25 |
| Unknown* | 251 | $20.135 | OTC Trade |
15:18:51 - 15-Oct-25 |
| Unknown* | 5 | $20.1312 | Cross OTC Trade |
15:18:29 - 15-Oct-25 |
| Unknown* | 16 | $20.00975 | Currency Conversion Negotiated Trade |
15:14:34 - 15-Oct-25 |
| Unknown* | 1 | $20.22123 | Currency Conversion Negotiated Trade |
15:14:33 - 15-Oct-25 |
| Unknown* | 4 | $20.12 | OTC Trade |
15:11:49 - 15-Oct-25 |
| Unknown* | 50 | $20.118 | OTC Trade |
15:11:16 - 15-Oct-25 |
| Unknown* | 20 | $20.12 | OTC Trade |
15:10:44 - 15-Oct-25 |
| Unknown* | 80 | $20.12 | OTC Trade |
15:10:44 - 15-Oct-25 |
| Unknown* | 49 | $20.12 | OTC Trade |
15:10:01 - 15-Oct-25 |
| Unknown* | 311 | $20.11 | OTC Trade |
15:09:28 - 15-Oct-25 |
| Unknown* | 366 | $20.11 | OTC Trade |
15:09:18 - 15-Oct-25 |
| Unknown* | 55 | $20.1188 | Cross OTC Trade |
15:08:56 - 15-Oct-25 |
| Unknown* | 0 | $20.11 | OTC Trade |
15:08:12 - 15-Oct-25 |
| Unknown* | 0 | $20.11 | OTC Trade |
15:08:11 - 15-Oct-25 |
| Unknown* | 0 | $20.11 | OTC Trade |
15:08:11 - 15-Oct-25 |
| Unknown* | 0 | $20.11 | OTC Trade |
15:08:11 - 15-Oct-25 |
| Unknown* | 0 | $20.11 | OTC Trade |
15:08:11 - 15-Oct-25 |
| Unknown* | 0 | $20.11 | OTC Trade |
15:08:11 - 15-Oct-25 |
| Unknown* | 0 | $20.11 | OTC Trade |
15:08:10 - 15-Oct-25 |
| Unknown* | 0 | $20.11 | OTC Trade |
15:08:10 - 15-Oct-25 |
| Unknown* | 0 | $20.11 | OTC Trade |
15:08:09 - 15-Oct-25 |
| Unknown* | 0 | $20.11 | OTC Trade |
15:08:09 - 15-Oct-25 |
| Unknown* | 0 | $20.11 | OTC Trade |
15:08:09 - 15-Oct-25 |
| Unknown* | 0 | $20.11 | OTC Trade |
15:08:09 - 15-Oct-25 |
| Unknown* | 0 | $20.11 | OTC Trade |
15:08:09 - 15-Oct-25 |
| Unknown* | 0 | $20.11 | OTC Trade |
15:08:09 - 15-Oct-25 |
| Unknown* | 0 | $20.11 | OTC Trade |
15:08:09 - 15-Oct-25 |
| Unknown* | 0 | $20.11 | OTC Trade |
15:08:09 - 15-Oct-25 |
| Unknown* | 0 | $20.11 | OTC Trade |
15:08:09 - 15-Oct-25 |
| Unknown* | 0 | $20.11 | OTC Trade |
15:08:09 - 15-Oct-25 |
| Unknown* | 0 | $20.11 | OTC Trade |
15:08:09 - 15-Oct-25 |
| Unknown* | 0 | $20.11 | OTC Trade |
15:08:09 - 15-Oct-25 |
| Unknown* | 2 | $20.118 | OTC Trade |
15:07:50 - 15-Oct-25 |
| Unknown* | 75 | $20.048 | OTC Trade |
15:04:25 - 15-Oct-25 |
| Unknown* | 14 | $20.0488 | Cross OTC Trade |
15:04:00 - 15-Oct-25 |
| Unknown* | 75 | $20.068 | OTC Trade |
15:03:33 - 15-Oct-25 |
| Unknown* | 0 | $20.06 | OTC Trade |
15:03:13 - 15-Oct-25 |
| Unknown* | 0 | $20.06 | OTC Trade |
15:03:13 - 15-Oct-25 |
| Unknown* | 100 | $20.068 | OTC Trade |
15:02:36 - 15-Oct-25 |
| Unknown* | 100 | $20.07 | OTC Trade |
15:02:36 - 15-Oct-25 |
| Unknown* | 100 | $20.068 | OTC Trade |
15:02:36 - 15-Oct-25 |
| Unknown* | 1 | $20.04 | OTC Trade |
14:59:14 - 15-Oct-25 |
| Unknown* | 15 | $20.05 | OTC Trade |
14:58:58 - 15-Oct-25 |
| Unknown* | 10 | $20.0488 | Cross OTC Trade |
14:58:49 - 15-Oct-25 |
| Unknown* | 2 | $20.12 | OTC Trade |
14:54:44 - 15-Oct-25 |
| Unknown* | 1 | $20.13 | OTC Trade |
14:53:32 - 15-Oct-25 |
| Unknown* | 100 | $20.128 | OTC Trade |
14:52:32 - 15-Oct-25 |
| Unknown* | 0 | $20.11 | OTC Trade |
14:51:08 - 15-Oct-25 |
| Unknown* | 0 | $20.12 | OTC Trade |
14:51:08 - 15-Oct-25 |
| Unknown* | 0 | $20.12 | OTC Trade |
14:51:08 - 15-Oct-25 |
| Unknown* | 0 | $20.12 | OTC Trade |
14:51:08 - 15-Oct-25 |
| Unknown* | 0 | $20.12 | OTC Trade |
14:51:08 - 15-Oct-25 |
| Unknown* | 0 | $20.12 | OTC Trade |
14:51:08 - 15-Oct-25 |
| Unknown* | 0 | $20.11 | OTC Trade |
14:51:07 - 15-Oct-25 |
| Unknown* | 10 | $20.11 | OTC Trade |
14:51:06 - 15-Oct-25 |
| Unknown* | 10 | $20.12 | OTC Trade |
14:50:59 - 15-Oct-25 |
| Unknown* | 0 | $20.11 | OTC Trade |
14:50:57 - 15-Oct-25 |
| Unknown* | 0 | $20.12 | OTC Trade |
14:50:42 - 15-Oct-25 |
| Unknown* | 0 | $20.12 | OTC Trade |
14:50:42 - 15-Oct-25 |
| Unknown* | 0 | $20.12 | OTC Trade |
14:50:42 - 15-Oct-25 |
| Unknown* | 0 | $20.12 | OTC Trade |
14:50:42 - 15-Oct-25 |
| Unknown* | 0 | $20.12 | OTC Trade |
14:50:42 - 15-Oct-25 |
| Unknown* | 0 | $20.12 | OTC Trade |
14:50:42 - 15-Oct-25 |
| Unknown* | 0 | $20.12 | OTC Trade |
14:50:42 - 15-Oct-25 |
| Unknown* | 0 | $20.12 | OTC Trade |
14:50:42 - 15-Oct-25 |
| Unknown* | 28 | $20.118 | OTC Trade |
14:50:22 - 15-Oct-25 |
| Unknown* | 260 | $20.118 | OTC Trade |
14:50:19 - 15-Oct-25 |
| Unknown* | 8 | $20.1088 | Cross OTC Trade |
14:49:31 - 15-Oct-25 |
| Unknown* | 14 | $20.11 | OTC Trade |
14:49:15 - 15-Oct-25 |
| Unknown* | 49 | $20.12 | OTC Trade |
14:47:01 - 15-Oct-25 |
| Unknown* | 500 | $20.12 | OTC Trade |
14:46:57 - 15-Oct-25 |
| Unknown* | 50 | $20.1188 | Cross OTC Trade |
14:46:52 - 15-Oct-25 |
| Unknown* | 10 | $20.1288 | Cross OTC Trade |
14:43:14 - 15-Oct-25 |
| Unknown* | 1 | $20.09618 | SI Trade Currency Conversion |
14:39:58 - 15-Oct-25 |
| Unknown* | 1 | $20.0888 | Cross OTC Trade |
14:39:38 - 15-Oct-25 |
| Unknown* | 150 | $20.1224 | Cross OTC Trade |
14:38:58 - 15-Oct-25 |
| Unknown* | 100 | $20.13 | OTC Trade |
14:38:44 - 15-Oct-25 |
| Unknown* | 1 | $20.138 | OTC Trade |
14:37:12 - 15-Oct-25 |
| Unknown* | 200 | $20.155 | OTC Trade |
14:36:13 - 15-Oct-25 |
| Unknown* | 2 | $20.1488 | Cross OTC Trade |
14:35:50 - 15-Oct-25 |
| Unknown* | 500 | $20.1419 | OTC Trade |
14:35:47 - 15-Oct-25 |
| Unknown* | 251 | $20.145 | OTC Trade |
14:35:39 - 15-Oct-25 |
| Unknown* | 430 | $20.135 | OTC Trade |
14:34:51 - 15-Oct-25 |
| Unknown* | 5 | $20.00 | Cross OTC Trade |
14:34:38 - 15-Oct-25 |
| Unknown* | 100 | $20.13 | OTC Trade |
14:32:04 - 15-Oct-25 |
| Unknown* | 1 | $20.09 | OTC Trade |
14:31:12 - 15-Oct-25 |
| Unknown* | 4 | $20.07 | OTC Trade |
14:31:11 - 15-Oct-25 |
| Unknown* | 1 | $20.09 | OTC Trade |
14:31:11 - 15-Oct-25 |
| Unknown* | 1 | $20.09 | OTC Trade |
14:31:11 - 15-Oct-25 |
| Unknown* | 0 | $20.09 | OTC Trade |
14:31:11 - 15-Oct-25 |
| Unknown* | 0 | $20.09 | OTC Trade |
14:31:11 - 15-Oct-25 |
| Unknown* | 0 | $20.09 | OTC Trade |
14:31:10 - 15-Oct-25 |
| Unknown* | 0 | $20.09 | OTC Trade |
14:31:10 - 15-Oct-25 |
| Unknown* | 8 | $20.11 | Cross OTC Trade |
14:31:09 - 15-Oct-25 |
| Unknown* | 0 | $20.09 | OTC Trade |
14:31:07 - 15-Oct-25 |
| Unknown* | 0 | $20.09 | OTC Trade |
14:31:04 - 15-Oct-25 |
| Unknown* | 0 | $20.09 | OTC Trade |
14:31:04 - 15-Oct-25 |
| Unknown* | 0 | $20.09 | OTC Trade |
14:31:04 - 15-Oct-25 |
| Unknown* | 0 | $20.09 | OTC Trade |
14:31:03 - 15-Oct-25 |
| Unknown* | 0 | $20.09 | OTC Trade |
14:31:03 - 15-Oct-25 |
| Unknown* | 0 | $20.09 | OTC Trade |
14:31:03 - 15-Oct-25 |
| Unknown* | 1 | $20.09 | OTC Trade |
14:31:02 - 15-Oct-25 |
| Unknown* | 0 | $20.09 | OTC Trade |
14:31:02 - 15-Oct-25 |