| Date | Open | High | Low | Close | Volume |
| 14th Oct 2025 (Tue) | 19.46269 | 19.46269 | 19.46269 | 19.46269 | 21,293 |
| 13th Oct 2025 (Mon) | 19.40733 | 19.40733 | 19.40733 | 19.40733 | 23,333 |
| 10th Oct 2025 (Fri) | 18.86132 | 18.86132 | 18.86132 | 18.86132 | 72,800 |
| 9th Oct 2025 (Thu) | 19.18345 | 19.18345 | 19.18345 | 19.18345 | 49,452 |
| 8th Oct 2025 (Wed) | 19.81987 | 19.81987 | 19.81987 | 19.81987 | 16,070 |
| 7th Oct 2025 (Tue) | 19.82848 | 19.82848 | 19.82848 | 19.82848 | 25,454 |
| 6th Oct 2025 (Mon) | 20.03446 | 20.03446 | 20.03446 | 20.03446 | 28,109 |
| 3rd Oct 2025 (Fri) | 20.03446 | 20.03446 | 20.03446 | 20.03446 | 26,182 |
| 2nd Oct 2025 (Thu) | 20.28809 | 20.28809 | 20.28809 | 20.28809 | 17,474 |
| 1st Oct 2025 (Wed) | 20.08987 | 20.08987 | 20.08987 | 20.08987 | 11,014 |
| 30th Sep 2025 (Tue) | 20.30523 | 20.30523 | 20.30523 | 20.30523 | 15,911 |
| 29th Sep 2025 (Mon) | 20.7423 | 20.7423 | 20.7423 | 20.7423 | 15,601 |
| 26th Sep 2025 (Fri) | 20.7423 | 20.7423 | 20.7423 | 20.7423 | 7,369 |
| 25th Sep 2025 (Thu) | 20.7423 | 20.7423 | 20.7423 | 20.7423 | 23,472 |
| 24th Sep 2025 (Wed) | 20.72631 | 20.72631 | 20.72631 | 20.72631 | 20,333 |
| 23rd Sep 2025 (Tue) | 20.72631 | 20.72631 | 20.72631 | 20.72631 | 11,569 |
| 22nd Sep 2025 (Mon) | 21.36194 | 21.36194 | 21.36194 | 21.36194 | 19,613 |
| 19th Sep 2025 (Fri) | 21.36194 | 21.36194 | 21.36194 | 21.36194 | 13,354 |
| 18th Sep 2025 (Thu) | 21.36194 | 21.36194 | 21.36194 | 21.36194 | 8,166 |
| 17th Sep 2025 (Wed) | 21.34493 | 21.34493 | 21.34493 | 21.34493 | 9,984 |
| 16th Sep 2025 (Tue) | 20.91399 | 20.91399 | 20.91399 | 20.91399 | 18,977 |
| 15th Sep 2025 (Mon) | 21.24383 | 21.24383 | 21.24383 | 21.24383 | 49,074 |
| 12th Sep 2025 (Fri) | 22.33475 | 22.33475 | 22.33475 | 22.33475 | 17,205 |
| 11th Sep 2025 (Thu) | 22.34595 | 22.34595 | 22.34595 | 22.34595 | 14,512 |
| 10th Sep 2025 (Wed) | 22.3509 | 22.3509 | 22.3509 | 22.3509 | 7,284 |
| 9th Sep 2025 (Tue) | 22.44823 | 22.44823 | 22.44823 | 22.44823 | 4,723 |
| 8th Sep 2025 (Mon) | 22.32688 | 22.32688 | 22.32688 | 22.32688 | 7,255 |
| 5th Sep 2025 (Fri) | 22.26574 | 22.26574 | 22.26574 | 22.26574 | 7,735 |
| 4th Sep 2025 (Thu) | 22.32313 | 22.32313 | 22.32313 | 22.32313 | 9,982 |
| 3rd Sep 2025 (Wed) | 22.45291 | 22.45291 | 22.45291 | 22.45291 | 6,912 |
| 2nd Sep 2025 (Tue) | 22.45291 | 22.45291 | 22.45291 | 22.45291 | 20,613 |
| 1st Sep 2025 (Mon) | 22.55245 | 22.55245 | 22.55245 | 22.55245 | 38 |
| 29th Aug 2025 (Fri) | 22.26807 | 22.26807 | 22.26807 | 22.26807 | 6,504 |
| 28th Aug 2025 (Thu) | 22.20807 | 22.20807 | 22.20807 | 22.20807 | 4,558 |
| 27th Aug 2025 (Wed) | 22.30184 | 22.30184 | 22.30184 | 22.30184 | 6,865 |
| 26th Aug 2025 (Tue) | 22.13405 | 22.13405 | 22.13405 | 22.13405 | 5,150 |
| 25th Aug 2025 (Mon) | 22.10651 | 22.10651 | 22.10651 | 22.10651 | 0 |
| 22nd Aug 2025 (Fri) | 22.10651 | 22.10651 | 22.10651 | 22.10651 | 5,077 |
| 21st Aug 2025 (Thu) | 22.32284 | 22.32284 | 22.32284 | 22.32284 | 5,428 |
| 20th Aug 2025 (Wed) | 22.2587 | 22.2587 | 22.2587 | 22.2587 | 10,193 |
| 19th Aug 2025 (Tue) | 22.47088 | 22.47088 | 22.47088 | 22.47088 | 21,434 |
| 18th Aug 2025 (Mon) | 22.53147 | 22.53147 | 22.53147 | 22.53147 | 5,820 |
| 15th Aug 2025 (Fri) | 22.69 | 22.69 | 22.69 | 22.69 | 5,039 |