| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 17.49 | 17.49 | 17.49 | 17.49 | 26,912 |
| 26th Mar 2026 (Thu) | 17.98 | 17.98 | 17.98 | 17.98 | 31,920 |
| 25th Mar 2026 (Wed) | 18.07 | 18.07 | 18.07 | 18.07 | 23,666 |
| 24th Mar 2026 (Tue) | 18.07 | 18.07 | 18.07 | 18.07 | 20,408 |
| 23rd Mar 2026 (Mon) | 18.23 | 18.23 | 18.23 | 18.23 | 26,277 |
| 20th Mar 2026 (Fri) | 17.96 | 17.96 | 17.96 | 17.96 | 30,204 |
| 19th Mar 2026 (Thu) | 18.09 | 18.09 | 18.09 | 18.09 | 213,425 |
| 18th Mar 2026 (Wed) | 18.40 | 18.40 | 18.40 | 18.40 | 21,427 |
| 17th Mar 2026 (Tue) | 18.40 | 18.40 | 18.40 | 18.40 | 23,355 |
| 16th Mar 2026 (Mon) | 17.99 | 17.99 | 17.99 | 17.99 | 19,148 |
| 13th Mar 2026 (Fri) | 17.88 | 17.88 | 17.88 | 17.88 | 64,073 |
| 12th Mar 2026 (Thu) | 18.14 | 18.14 | 18.14 | 18.14 | 39,953 |
| 11th Mar 2026 (Wed) | 18.46 | 18.46 | 18.46 | 18.46 | 26,314 |
| 10th Mar 2026 (Tue) | 18.60 | 18.60 | 18.60 | 18.60 | 48,863 |
| 9th Mar 2026 (Mon) | 18.52 | 18.52 | 18.52 | 18.52 | 50,691 |
| 6th Mar 2026 (Fri) | 18.78 | 18.78 | 18.78 | 18.78 | 29,031 |
| 5th Mar 2026 (Thu) | 19.06 | 19.06 | 19.06 | 19.06 | 23,788 |
| 4th Mar 2026 (Wed) | 19.34918 | 19.34918 | 19.34918 | 19.34918 | 13,839 |
| 3rd Mar 2026 (Tue) | 19.10 | 19.10 | 19.10 | 19.10 | 22,100 |
| 2nd Mar 2026 (Mon) | 18.97 | 18.97 | 18.97 | 18.97 | 115,024 |
| 27th Feb 2026 (Fri) | 18.82 | 18.82 | 18.82 | 18.82 | 32,059 |
| 26th Feb 2026 (Thu) | 19.19 | 19.19 | 19.19 | 19.19 | 11,514 |
| 25th Feb 2026 (Wed) | 19.46 | 19.46 | 19.46 | 19.46 | 19,865 |
| 24th Feb 2026 (Tue) | 19.11 | 19.11 | 19.11 | 19.11 | 32,720 |
| 23rd Feb 2026 (Mon) | 19.07 | 19.07 | 19.07 | 19.07 | 15,201 |
| 20th Feb 2026 (Fri) | 19.21 | 19.21 | 19.21 | 19.21 | 39,781 |
| 19th Feb 2026 (Thu) | 18.82 | 18.82 | 18.82 | 18.82 | 38,384 |
| 18th Feb 2026 (Wed) | 19.42 | 19.42 | 19.42 | 19.42 | 15,935 |
| 17th Feb 2026 (Tue) | 19.32 | 19.32 | 19.32 | 19.32 | 24,323 |
| 16th Feb 2026 (Mon) | 19.91951 | 19.91951 | 19.91951 | 19.91951 | 73 |
| 13th Feb 2026 (Fri) | 19.48 | 19.48 | 19.48 | 19.48 | 14,285 |
| 12th Feb 2026 (Thu) | 19.55 | 19.55 | 19.55 | 19.55 | 30,068 |
| 11th Feb 2026 (Wed) | 19.86 | 19.86 | 19.86 | 19.86 | 26,929 |
| 10th Feb 2026 (Tue) | 19.92 | 19.92 | 19.92 | 19.92 | 21,266 |
| 9th Feb 2026 (Mon) | 19.2284 | 19.2284 | 19.2284 | 19.2284 | 30,390 |
| 6th Feb 2026 (Fri) | 19.28797 | 19.28797 | 19.28797 | 19.28797 | 38,923 |
| 5th Feb 2026 (Thu) | 18.90 | 18.90 | 18.90 | 18.90 | 49,428 |
| 4th Feb 2026 (Wed) | 19.46 | 19.46 | 19.46 | 19.46 | 21,031 |
| 3rd Feb 2026 (Tue) | 19.12 | 19.12 | 19.12 | 19.12 | 47,095 |
| 2nd Feb 2026 (Mon) | 19.59 | 19.59 | 19.59 | 19.59 | 63,850 |
| 30th Jan 2026 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 20,939 |