| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 21.20245 | 21.20245 | 21.20245 | 21.20245 | 7,477 |
| 27th Nov 2025 (Thu) | 21.20245 | 21.20245 | 21.20245 | 21.20245 | 35 |
| 26th Nov 2025 (Wed) | 20.60888 | 20.60888 | 20.60888 | 20.60888 | 13,410 |
| 25th Nov 2025 (Tue) | 20.20679 | 20.20679 | 20.20679 | 20.20679 | 7,075 |
| 24th Nov 2025 (Mon) | 19.94269 | 19.94269 | 19.94269 | 19.94269 | 15,136 |
| 21st Nov 2025 (Fri) | 19.568 | 19.568 | 19.568 | 19.568 | 13,527 |
| 20th Nov 2025 (Thu) | 19.59732 | 19.59732 | 19.59732 | 19.59732 | 6,198 |
| 19th Nov 2025 (Wed) | 19.66909 | 19.66909 | 19.66909 | 19.66909 | 9,847 |
| 18th Nov 2025 (Tue) | 19.50345 | 19.50345 | 19.50345 | 19.50345 | 10,186 |
| 17th Nov 2025 (Mon) | 19.84954 | 19.84954 | 19.84954 | 19.84954 | 10,244 |
| 14th Nov 2025 (Fri) | 20.32493 | 20.32493 | 20.32493 | 20.32493 | 3,976 |
| 13th Nov 2025 (Thu) | 20.12267 | 20.12267 | 20.12267 | 20.12267 | 13,502 |
| 12th Nov 2025 (Wed) | 20.47091 | 20.47091 | 20.47091 | 20.47091 | 5,536 |
| 11th Nov 2025 (Tue) | 20.34053 | 20.34053 | 20.34053 | 20.34053 | 7,498 |
| 10th Nov 2025 (Mon) | 20.18955 | 20.18955 | 20.18955 | 20.18955 | 17,607 |
| 7th Nov 2025 (Fri) | 19.85998 | 19.85998 | 19.85998 | 19.85998 | 13,947 |
| 6th Nov 2025 (Thu) | 20.28918 | 20.28918 | 20.28918 | 20.28918 | 10,848 |
| 5th Nov 2025 (Wed) | 20.28918 | 20.28918 | 20.28918 | 20.28918 | 9,187 |
| 4th Nov 2025 (Tue) | 20.24185 | 20.24185 | 20.24185 | 20.24185 | 12,811 |
| 3rd Nov 2025 (Mon) | 20.24185 | 20.24185 | 20.24185 | 20.24185 | 8,814 |
| 31st Oct 2025 (Fri) | 20.4004 | 20.4004 | 20.4004 | 20.4004 | 9,497 |
| 30th Oct 2025 (Thu) | 20.76098 | 20.76098 | 20.76098 | 20.76098 | 41,889 |
| 29th Oct 2025 (Wed) | 20.76098 | 20.76098 | 20.76098 | 20.76098 | 10,831 |
| 28th Oct 2025 (Tue) | 20.67339 | 20.67339 | 20.67339 | 20.67339 | 17,810 |
| 27th Oct 2025 (Mon) | 20.19554 | 20.19554 | 20.19554 | 20.19554 | 12,409 |
| 24th Oct 2025 (Fri) | 20.12198 | 20.12198 | 20.12198 | 20.12198 | 11,131 |
| 23rd Oct 2025 (Thu) | 19.96983 | 19.96983 | 19.96983 | 19.96983 | 9,701 |
| 22nd Oct 2025 (Wed) | 19.94538 | 19.94538 | 19.94538 | 19.94538 | 7,154 |
| 21st Oct 2025 (Tue) | 19.89862 | 19.89862 | 19.89862 | 19.89862 | 35,296 |
| 20th Oct 2025 (Mon) | 19.62902 | 19.62902 | 19.62902 | 19.62902 | 13,173 |
| 17th Oct 2025 (Fri) | 19.58201 | 19.58201 | 19.58201 | 19.58201 | 15,905 |
| 16th Oct 2025 (Thu) | 19.6794 | 19.6794 | 19.6794 | 19.6794 | 12,302 |
| 15th Oct 2025 (Wed) | 19.46269 | 19.46269 | 19.46269 | 19.46269 | 22,055 |
| 14th Oct 2025 (Tue) | 19.46269 | 19.46269 | 19.46269 | 19.46269 | 21,293 |
| 13th Oct 2025 (Mon) | 19.40733 | 19.40733 | 19.40733 | 19.40733 | 23,333 |
| 10th Oct 2025 (Fri) | 18.86132 | 18.86132 | 18.86132 | 18.86132 | 72,800 |
| 9th Oct 2025 (Thu) | 19.18345 | 19.18345 | 19.18345 | 19.18345 | 49,452 |
| 8th Oct 2025 (Wed) | 19.81987 | 19.81987 | 19.81987 | 19.81987 | 16,070 |
| 7th Oct 2025 (Tue) | 19.82848 | 19.82848 | 19.82848 | 19.82848 | 25,454 |
| 6th Oct 2025 (Mon) | 20.03446 | 20.03446 | 20.03446 | 20.03446 | 28,109 |
| 3rd Oct 2025 (Fri) | 20.03446 | 20.03446 | 20.03446 | 20.03446 | 26,182 |
| 2nd Oct 2025 (Thu) | 20.28809 | 20.28809 | 20.28809 | 20.28809 | 17,474 |
| 1st Oct 2025 (Wed) | 20.08987 | 20.08987 | 20.08987 | 20.08987 | 11,014 |
| 30th Sep 2025 (Tue) | 20.30523 | 20.30523 | 20.30523 | 20.30523 | 15,911 |
| 29th Sep 2025 (Mon) | 20.7423 | 20.7423 | 20.7423 | 20.7423 | 15,601 |