| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 22.25023 | 22.25023 | 22.25023 | 22.25023 | 13,132 |
| 2nd Apr 2025 (Wed) | 22.25023 | 22.25023 | 22.25023 | 22.25023 | 7,933 |
| 1st Apr 2025 (Tue) | 22.30929 | 22.30929 | 22.30929 | 22.30929 | 3,933 |
| 31st Mar 2025 (Mon) | 22.14449 | 22.14449 | 22.14449 | 22.14449 | 10,462 |
| 28th Mar 2025 (Fri) | 22.24466 | 22.24466 | 22.24466 | 22.24466 | 8,434 |
| 27th Mar 2025 (Thu) | 22.24466 | 22.24466 | 22.24466 | 22.24466 | 453 |
| 26th Mar 2025 (Wed) | 22.26071 | 22.26071 | 22.26071 | 22.26071 | 3,499 |
| 25th Mar 2025 (Tue) | 22.17274 | 22.17274 | 22.17274 | 22.17274 | 14,588 |
| 24th Mar 2025 (Mon) | 22.05974 | 22.05974 | 22.05974 | 22.05974 | 43,832 |
| 21st Mar 2025 (Fri) | 21.79672 | 21.79672 | 21.79672 | 21.79672 | 3,284 |
| 20th Mar 2025 (Thu) | 22.52146 | 22.52146 | 22.52146 | 22.52146 | 8,366 |
| 19th Mar 2025 (Wed) | 22.52146 | 22.52146 | 22.52146 | 22.52146 | 18,219 |
| 18th Mar 2025 (Tue) | 22.52146 | 22.52146 | 22.52146 | 22.52146 | 15,532 |
| 17th Mar 2025 (Mon) | 22.52146 | 22.52146 | 22.52146 | 22.52146 | 90,711 |
| 14th Mar 2025 (Fri) | 22.52146 | 22.52146 | 22.52146 | 22.52146 | 12,710 |
| 13th Mar 2025 (Thu) | 22.52146 | 22.52146 | 22.52146 | 22.52146 | 30,936 |
| 12th Mar 2025 (Wed) | 22.52146 | 22.52146 | 22.52146 | 22.52146 | 12,682 |
| 11th Mar 2025 (Tue) | 22.52146 | 22.52146 | 22.52146 | 22.52146 | 67,044 |
| 10th Mar 2025 (Mon) | 22.52146 | 22.52146 | 22.52146 | 22.52146 | 47,447 |
| 7th Mar 2025 (Fri) | 22.52146 | 22.52146 | 22.52146 | 22.52146 | 10,452 |
| 6th Mar 2025 (Thu) | 22.52146 | 22.52146 | 22.52146 | 22.52146 | 6,272 |
| 5th Mar 2025 (Wed) | 22.81278 | 22.81278 | 22.81278 | 22.81278 | 22,227 |
| 4th Mar 2025 (Tue) | 22.81278 | 22.81278 | 22.81278 | 22.81278 | 15,725 |
| 3rd Mar 2025 (Mon) | 23.40315 | 23.40315 | 23.40315 | 23.40315 | 5,342 |
| 28th Feb 2025 (Fri) | 23.40315 | 23.40315 | 23.40315 | 23.40315 | 5,870 |
| 27th Feb 2025 (Thu) | 23.40315 | 23.40315 | 23.40315 | 23.40315 | 8,107 |
| 26th Feb 2025 (Wed) | 23.40315 | 23.40315 | 23.40315 | 23.40315 | 4,279 |
| 25th Feb 2025 (Tue) | 23.40315 | 23.40315 | 23.40315 | 23.40315 | 4,557 |
| 24th Feb 2025 (Mon) | 23.40315 | 23.40315 | 23.40315 | 23.40315 | 7,481 |
| 21st Feb 2025 (Fri) | 23.40315 | 23.40315 | 23.40315 | 23.40315 | 3,189 |
| 20th Feb 2025 (Thu) | 23.40315 | 23.40315 | 23.40315 | 23.40315 | 5,414 |
| 19th Feb 2025 (Wed) | 23.40315 | 23.40315 | 23.40315 | 23.40315 | 3,241 |
| 18th Feb 2025 (Tue) | 23.27656 | 23.27656 | 23.27656 | 23.27656 | 17,698 |
| 17th Feb 2025 (Mon) | 23.18507 | 23.18507 | 23.18507 | 23.18507 | 0 |
| 14th Feb 2025 (Fri) | 23.16589 | 23.16589 | 23.16589 | 23.16589 | 5,666 |
| 13th Feb 2025 (Thu) | 22.84395 | 22.84395 | 22.84395 | 22.84395 | 3,427 |
| 12th Feb 2025 (Wed) | 22.84395 | 22.84395 | 22.84395 | 22.84395 | 5,081 |
| 11th Feb 2025 (Tue) | 22.78021 | 22.78021 | 22.78021 | 22.78021 | 6,758 |
| 10th Feb 2025 (Mon) | 22.78021 | 22.78021 | 22.78021 | 22.78021 | 11,650 |
| 7th Feb 2025 (Fri) | 23.60813 | 23.60813 | 23.60813 | 23.60813 | 4,319 |
| 6th Feb 2025 (Thu) | 23.60813 | 23.60813 | 23.60813 | 23.60813 | 23,084 |
| 5th Feb 2025 (Wed) | 23.60813 | 23.60813 | 23.60813 | 23.60813 | 396,655 |
| 4th Feb 2025 (Tue) | 23.60813 | 23.60813 | 23.60813 | 23.60813 | 4,137 |