| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 22.33475 | 22.33475 | 22.33475 | 22.33475 | 17,205 |
| 11th Sep 2025 (Thu) | 22.34595 | 22.34595 | 22.34595 | 22.34595 | 14,512 |
| 10th Sep 2025 (Wed) | 22.3509 | 22.3509 | 22.3509 | 22.3509 | 7,284 |
| 9th Sep 2025 (Tue) | 22.44823 | 22.44823 | 22.44823 | 22.44823 | 4,723 |
| 8th Sep 2025 (Mon) | 22.32688 | 22.32688 | 22.32688 | 22.32688 | 7,255 |
| 5th Sep 2025 (Fri) | 22.26574 | 22.26574 | 22.26574 | 22.26574 | 7,735 |
| 4th Sep 2025 (Thu) | 22.32313 | 22.32313 | 22.32313 | 22.32313 | 9,982 |
| 3rd Sep 2025 (Wed) | 22.45291 | 22.45291 | 22.45291 | 22.45291 | 6,912 |
| 2nd Sep 2025 (Tue) | 22.45291 | 22.45291 | 22.45291 | 22.45291 | 20,613 |
| 1st Sep 2025 (Mon) | 22.55245 | 22.55245 | 22.55245 | 22.55245 | 38 |
| 29th Aug 2025 (Fri) | 22.26807 | 22.26807 | 22.26807 | 22.26807 | 6,504 |
| 28th Aug 2025 (Thu) | 22.20807 | 22.20807 | 22.20807 | 22.20807 | 4,558 |
| 27th Aug 2025 (Wed) | 22.30184 | 22.30184 | 22.30184 | 22.30184 | 6,865 |
| 26th Aug 2025 (Tue) | 22.13405 | 22.13405 | 22.13405 | 22.13405 | 5,150 |
| 25th Aug 2025 (Mon) | 22.10651 | 22.10651 | 22.10651 | 22.10651 | 0 |
| 22nd Aug 2025 (Fri) | 22.10651 | 22.10651 | 22.10651 | 22.10651 | 5,077 |
| 21st Aug 2025 (Thu) | 22.32284 | 22.32284 | 22.32284 | 22.32284 | 5,428 |
| 20th Aug 2025 (Wed) | 22.2587 | 22.2587 | 22.2587 | 22.2587 | 10,193 |
| 19th Aug 2025 (Tue) | 22.47088 | 22.47088 | 22.47088 | 22.47088 | 21,434 |
| 18th Aug 2025 (Mon) | 22.53147 | 22.53147 | 22.53147 | 22.53147 | 5,820 |
| 15th Aug 2025 (Fri) | 22.69 | 22.69 | 22.69 | 22.69 | 5,039 |
| 14th Aug 2025 (Thu) | 22.69 | 22.69 | 22.69 | 22.69 | 4,281 |
| 13th Aug 2025 (Wed) | 22.50064 | 22.50064 | 22.50064 | 22.50064 | 3,163 |
| 12th Aug 2025 (Tue) | 22.40262 | 22.40262 | 22.40262 | 22.40262 | 2,441 |
| 11th Aug 2025 (Mon) | 22.62801 | 22.62801 | 22.62801 | 22.62801 | 4,763 |
| 8th Aug 2025 (Fri) | 22.50281 | 22.50281 | 22.50281 | 22.50281 | 2,662 |
| 7th Aug 2025 (Thu) | 22.37383 | 22.37383 | 22.37383 | 22.37383 | 4,219 |
| 6th Aug 2025 (Wed) | 22.33321 | 22.33321 | 22.33321 | 22.33321 | 9,676 |
| 5th Aug 2025 (Tue) | 22.39828 | 22.39828 | 22.39828 | 22.39828 | 5,097 |
| 4th Aug 2025 (Mon) | 22.0495 | 22.0495 | 22.0495 | 22.0495 | 8,019 |
| 1st Aug 2025 (Fri) | 22.0495 | 22.0495 | 22.0495 | 22.0495 | 15,370 |
| 31st Jul 2025 (Thu) | 22.65542 | 22.65542 | 22.65542 | 22.65542 | 5,596 |
| 30th Jul 2025 (Wed) | 22.9302 | 22.9302 | 22.9302 | 22.9302 | 9,485 |
| 29th Jul 2025 (Tue) | 22.40459 | 22.40459 | 22.40459 | 22.40459 | 385,273 |
| 28th Jul 2025 (Mon) | 22.99626 | 22.99626 | 22.99626 | 22.99626 | 14,315 |
| 25th Jul 2025 (Fri) | 23.09528 | 23.09528 | 23.09528 | 23.09528 | 4,395 |
| 24th Jul 2025 (Thu) | 23.12738 | 23.12738 | 23.12738 | 23.12738 | 3,380 |
| 23rd Jul 2025 (Wed) | 23.02648 | 23.02648 | 23.02648 | 23.02648 | 6,925 |
| 22nd Jul 2025 (Tue) | 22.84261 | 22.84261 | 22.84261 | 22.84261 | 9,687 |
| 21st Jul 2025 (Mon) | 22.84261 | 22.84261 | 22.84261 | 22.84261 | 13,497 |
| 18th Jul 2025 (Fri) | 23.1673 | 23.1673 | 23.1673 | 23.1673 | 6,387 |
| 17th Jul 2025 (Thu) | 23.14942 | 23.14942 | 23.14942 | 23.14942 | 2,885 |
| 16th Jul 2025 (Wed) | 22.94915 | 22.94915 | 22.94915 | 22.94915 | 4,255 |
| 15th Jul 2025 (Tue) | 22.94915 | 22.94915 | 22.94915 | 22.94915 | 5,092 |