| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.28797 | 19.28797 | 19.28797 | 19.28797 | 38,923 |
| 5th Feb 2026 (Thu) | 18.90 | 18.90 | 18.90 | 18.90 | 49,428 |
| 4th Feb 2026 (Wed) | 19.46 | 19.46 | 19.46 | 19.46 | 21,031 |
| 3rd Feb 2026 (Tue) | 19.12 | 19.12 | 19.12 | 19.12 | 47,095 |
| 2nd Feb 2026 (Mon) | 19.59 | 19.59 | 19.59 | 19.59 | 63,850 |
| 30th Jan 2026 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 20,939 |
| 29th Jan 2026 (Thu) | 20.13 | 20.13 | 20.13 | 20.13 | 12,865 |
| 28th Jan 2026 (Wed) | 20.32 | 20.32 | 20.32 | 20.32 | 4,778 |
| 27th Jan 2026 (Tue) | 20.22053 | 20.22053 | 20.22053 | 20.22053 | 20,317 |
| 26th Jan 2026 (Mon) | 20.29051 | 20.29051 | 20.29051 | 20.29051 | 25,470 |
| 23rd Jan 2026 (Fri) | 20.74149 | 20.74149 | 20.74149 | 20.74149 | 3,767 |
| 22nd Jan 2026 (Thu) | 20.89039 | 20.89039 | 20.89039 | 20.89039 | 5,823 |
| 21st Jan 2026 (Wed) | 20.55 | 20.55 | 20.55 | 20.55 | 6,356 |
| 20th Jan 2026 (Tue) | 20.40598 | 20.40598 | 20.40598 | 20.40598 | 15,785 |
| 19th Jan 2026 (Mon) | 20.56868 | 20.56868 | 20.56868 | 20.56868 | 51 |
| 16th Jan 2026 (Fri) | 20.98343 | 20.98343 | 20.98343 | 20.98343 | 5,329 |
| 15th Jan 2026 (Thu) | 21.02277 | 21.02277 | 21.02277 | 21.02277 | 8,678 |
| 14th Jan 2026 (Wed) | 20.72161 | 20.72161 | 20.72161 | 20.72161 | 22,322 |
| 13th Jan 2026 (Tue) | 20.59008 | 20.59008 | 20.59008 | 20.59008 | 6,494 |
| 12th Jan 2026 (Mon) | 20.56152 | 20.56152 | 20.56152 | 20.56152 | 12,273 |
| 9th Jan 2026 (Fri) | 20.75569 | 20.75569 | 20.75569 | 20.75569 | 7,916 |
| 8th Jan 2026 (Thu) | 20.74834 | 20.74834 | 20.74834 | 20.74834 | 8,493 |
| 7th Jan 2026 (Wed) | 20.25957 | 20.25957 | 20.25957 | 20.25957 | 17,015 |
| 6th Jan 2026 (Tue) | 20.61889 | 20.61889 | 20.61889 | 20.61889 | 9,205 |
| 5th Jan 2026 (Mon) | 20.7942 | 20.7942 | 20.7942 | 20.7942 | 19,054 |
| 2nd Jan 2026 (Fri) | 20.26631 | 20.26631 | 20.26631 | 20.26631 | 11,431 |
| 1st Jan 2026 (Thu) | 20.31254 | 20.31254 | 20.31254 | 20.31254 | 0 |
| 31st Dec 2025 (Wed) | 20.31254 | 20.31254 | 20.31254 | 20.31254 | 10,749 |
| 30th Dec 2025 (Tue) | 20.31254 | 20.31254 | 20.31254 | 20.31254 | 18,578 |
| 29th Dec 2025 (Mon) | 20.31254 | 20.31254 | 20.31254 | 20.31254 | 9,327 |
| 26th Dec 2025 (Fri) | 20.01985 | 20.01985 | 20.01985 | 20.01985 | 0 |
| 25th Dec 2025 (Thu) | 20.01985 | 20.01985 | 20.01985 | 20.01985 | 0 |
| 24th Dec 2025 (Wed) | 20.01985 | 20.01985 | 20.01985 | 20.01985 | 7,738 |
| 23rd Dec 2025 (Tue) | 20.01985 | 20.01985 | 20.01985 | 20.01985 | 7,424 |
| 22nd Dec 2025 (Mon) | 19.87813 | 19.87813 | 19.87813 | 19.87813 | 14,660 |
| 19th Dec 2025 (Fri) | 19.9172 | 19.9172 | 19.9172 | 19.9172 | 28,712 |
| 18th Dec 2025 (Thu) | 20.13808 | 20.13808 | 20.13808 | 20.13808 | 16,382 |
| 17th Dec 2025 (Wed) | 20.18098 | 20.18098 | 20.18098 | 20.18098 | 7,595 |
| 16th Dec 2025 (Tue) | 20.13841 | 20.13841 | 20.13841 | 20.13841 | 17,222 |
| 15th Dec 2025 (Mon) | 20.35084 | 20.35084 | 20.35084 | 20.35084 | 43,247 |
| 12th Dec 2025 (Fri) | 20.85281 | 20.85281 | 20.85281 | 20.85281 | 19,112 |
| 11th Dec 2025 (Thu) | 20.90866 | 20.90866 | 20.90866 | 20.90866 | 9,101 |
| 10th Dec 2025 (Wed) | 20.97304 | 20.97304 | 20.97304 | 20.97304 | 1,810 |
| 9th Dec 2025 (Tue) | 21.02726 | 21.02726 | 21.02726 | 21.02726 | 16,555 |
| 8th Dec 2025 (Mon) | 21.03029 | 21.03029 | 21.03029 | 21.03029 | 11,214 |