| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 22.77678 | 22.77678 | 22.77678 | 22.77678 | 13,405 |
| 11th Jul 2025 (Fri) | 22.8596 | 22.8596 | 22.8596 | 22.8596 | 4,574 |
| 10th Jul 2025 (Thu) | 22.8596 | 22.8596 | 22.8596 | 22.8596 | 6,019 |
| 9th Jul 2025 (Wed) | 22.39461 | 22.39461 | 22.39461 | 22.39461 | 5,203 |
| 8th Jul 2025 (Tue) | 22.531 | 22.531 | 22.531 | 22.531 | 3,390 |
| 7th Jul 2025 (Mon) | 22.34103 | 22.34103 | 22.34103 | 22.34103 | 16,759 |
| 4th Jul 2025 (Fri) | 22.50972 | 22.50972 | 22.50972 | 22.50972 | 42 |
| 3rd Jul 2025 (Thu) | 22.49706 | 22.49706 | 22.49706 | 22.49706 | 10,526 |
| 2nd Jul 2025 (Wed) | 22.35841 | 22.35841 | 22.35841 | 22.35841 | 8,675 |
| 1st Jul 2025 (Tue) | 22.11452 | 22.11452 | 22.11452 | 22.11452 | 7,086 |
| 30th Jun 2025 (Mon) | 21.92617 | 21.92617 | 21.92617 | 21.92617 | 5,898 |
| 27th Jun 2025 (Fri) | 21.95181 | 21.95181 | 21.95181 | 21.95181 | 6,012 |
| 26th Jun 2025 (Thu) | 21.7694 | 21.7694 | 21.7694 | 21.7694 | 37,450 |
| 25th Jun 2025 (Wed) | 21.60536 | 21.60536 | 21.60536 | 21.60536 | 3,675 |
| 24th Jun 2025 (Tue) | 21.60536 | 21.60536 | 21.60536 | 21.60536 | 8,303 |
| 23rd Jun 2025 (Mon) | 21.43453 | 21.43453 | 21.43453 | 21.43453 | 6,425 |
| 20th Jun 2025 (Fri) | 21.40667 | 21.40667 | 21.40667 | 21.40667 | 4,894 |
| 19th Jun 2025 (Thu) | 21.43299 | 21.43299 | 21.43299 | 21.43299 | 19 |
| 18th Jun 2025 (Wed) | 21.52742 | 21.52742 | 21.52742 | 21.52742 | 6,298 |
| 17th Jun 2025 (Tue) | 21.34396 | 21.34396 | 21.34396 | 21.34396 | 5,784 |
| 16th Jun 2025 (Mon) | 21.20793 | 21.20793 | 21.20793 | 21.20793 | 7,564 |
| 13th Jun 2025 (Fri) | 21.70778 | 21.70778 | 21.70778 | 21.70778 | 9,300 |
| 12th Jun 2025 (Thu) | 22.18524 | 22.18524 | 22.18524 | 22.18524 | 23,460 |
| 11th Jun 2025 (Wed) | 22.39142 | 22.39142 | 22.39142 | 22.39142 | 6,884 |
| 10th Jun 2025 (Tue) | 22.38345 | 22.38345 | 22.38345 | 22.38345 | 15,168 |
| 9th Jun 2025 (Mon) | 22.11867 | 22.11867 | 22.11867 | 22.11867 | 46,125 |
| 6th Jun 2025 (Fri) | 21.94765 | 21.94765 | 21.94765 | 21.94765 | 4,193 |
| 5th Jun 2025 (Thu) | 21.94765 | 21.94765 | 21.94765 | 21.94765 | 5,433 |
| 4th Jun 2025 (Wed) | 21.86195 | 21.86195 | 21.86195 | 21.86195 | 2,347 |
| 3rd Jun 2025 (Tue) | 22.0957 | 22.0957 | 22.0957 | 22.0957 | 10,048 |
| 2nd Jun 2025 (Mon) | 21.81184 | 21.81184 | 21.81184 | 21.81184 | 6,190 |
| 30th May 2025 (Fri) | 22.02534 | 22.02534 | 22.02534 | 22.02534 | 8,276 |
| 29th May 2025 (Thu) | 21.744 | 21.744 | 21.744 | 21.744 | 3,394 |
| 28th May 2025 (Wed) | 22.02629 | 22.02629 | 22.02629 | 22.02629 | 13,372 |
| 27th May 2025 (Tue) | 22.00268 | 22.00268 | 22.00268 | 22.00268 | 6,398 |
| 26th May 2025 (Mon) | 21.98027 | 21.98027 | 21.98027 | 21.98027 | 4 |
| 23rd May 2025 (Fri) | 21.34604 | 21.34604 | 21.34604 | 21.34604 | 4,985 |
| 22nd May 2025 (Thu) | 21.61699 | 21.61699 | 21.61699 | 21.61699 | 5,938 |
| 21st May 2025 (Wed) | 21.7672 | 21.7672 | 21.7672 | 21.7672 | 24,916 |
| 20th May 2025 (Tue) | 21.96139 | 21.96139 | 21.96139 | 21.96139 | 9,477 |
| 19th May 2025 (Mon) | 21.74389 | 21.74389 | 21.74389 | 21.74389 | 7,533 |
| 16th May 2025 (Fri) | 22.01162 | 22.01162 | 22.01162 | 22.01162 | 4,027 |
| 15th May 2025 (Thu) | 21.66562 | 21.66562 | 21.66562 | 21.66562 | 2,496 |