Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argan Ord (0HHO) Share Price

Price $322.7919 on 12-12-2025 at 06:00:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 4.00 at $336.06
Day's Volume: 0
Last Close: $322.7919
Open: $0.00
ISIN: US04010E1091
Day's Range $0.00 - $0.00
52wk Range: $104.09223 - $381.86943
Market Capitalisation: $4.48b
VWAP: $0.00
Shares in Issue: 13.87m

Argan Ord (0HHO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $336.06 OTC Trade
20:30:28 - 11-Dec-25
Unknown* 3 $338.53 OTC Trade
19:59:48 - 11-Dec-25
Unknown* 0 $339.8901 OTC Trade
19:14:10 - 11-Dec-25
Unknown* 1 $339.02 OTC Trade
19:12:10 - 11-Dec-25
Unknown* 1 $339.02 OTC Trade
19:12:10 - 11-Dec-25
Unknown* 2 $341.00 OTC Trade
19:07:48 - 11-Dec-25
Unknown* 31 $340.01 OTC Trade
19:06:46 - 11-Dec-25
Unknown* 10 $341.00 OTC Trade
19:05:45 - 11-Dec-25
Unknown* 0 $339.54 OTC Trade
19:05:39 - 11-Dec-25
Unknown* 1 $337.89 OTC Trade
19:04:07 - 11-Dec-25
See more Argan Ord trades

Argan Ord (0HHO) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 322.7919 322.7919 322.7919 322.7919 0
11th Dec 2025 (Thu) 322.7919 322.7919 322.7919 322.7919 588
10th Dec 2025 (Wed) 381.86943 381.86943 381.86943 381.86943 459
9th Dec 2025 (Tue) 381.86943 381.86943 381.86943 381.86943 395
8th Dec 2025 (Mon) 381.86943 381.86943 381.86943 381.86943 395
5th Dec 2025 (Fri) 381.86943 381.86943 381.86943 381.86943 1,978
4th Dec 2025 (Thu) 381.86943 381.86943 381.86943 381.86943 250
3rd Dec 2025 (Wed) 381.86943 381.86943 381.86943 381.86943 172
2nd Dec 2025 (Tue) 381.86943 381.86943 381.86943 381.86943 207
1st Dec 2025 (Mon) 381.86943 381.86943 381.86943 381.86943 551
28th Nov 2025 (Fri) 381.86943 381.86943 381.86943 381.86943 377
27th Nov 2025 (Thu) 381.86943 381.86943 381.86943 381.86943 0
26th Nov 2025 (Wed) 381.86943 381.86943 381.86943 381.86943 191
25th Nov 2025 (Tue) 332.42953 332.42953 332.42953 332.42953 159
24th Nov 2025 (Mon) 332.42953 332.42953 332.42953 332.42953 435
21st Nov 2025 (Fri) 332.42953 332.42953 332.42953 332.42953 381
20th Nov 2025 (Thu) 373.17551 373.17551 373.17551 373.17551 545
19th Nov 2025 (Wed) 357.84465 357.84465 357.84465 357.84465 24
18th Nov 2025 (Tue) 357.84465 357.84465 357.84465 357.84465 101
17th Nov 2025 (Mon) 357.84465 357.84465 357.84465 357.84465 130
14th Nov 2025 (Fri) 358.61363 358.61363 358.61363 358.61363 472
13th Nov 2025 (Thu) 358.61363 358.61363 358.61363 358.61363 648
12th Nov 2025 (Wed) 332.74808 332.74808 332.74808 332.74808 321
See more Argan Ord price history
FTSE 100 Latest
Value9,703.16
Change0.00

Login to your account

Forgot Password?

Not Registered