Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argan Ord (0HHO) Share Price

Price $349.90 on 16-10-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $349.90
Day's Volume: 86
Last Close: $349.90
Open: $0.00
ISIN: US04010E1091
Day's Range $0.00 - $0.00
52wk Range: $284.86464 - $793.02
Market Capitalisation: $5.06b
VWAP: $355.99067
Shares in Issue: 14.03m

Argan Ord (0HHO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $349.90 SI Trade
19:12:15 - 16-Oct-26
Unknown* 0 $349.90 SI Trade
19:07:59 - 16-Oct-26
Unknown* 0 $348.11 SI Trade
19:05:58 - 16-Oct-26
Unknown* 0 $350.82 SI Trade
19:04:11 - 16-Oct-26
Unknown* 0 $349.51 OTC Trade
19:03:32 - 16-Oct-26
Unknown* 0 $349.96 SI Trade
19:02:23 - 16-Oct-26
Unknown* 0 $349.86 SI Trade
19:00:29 - 16-Oct-26
Unknown* 0 $350.53 SI Trade
18:59:29 - 16-Oct-26
Unknown* 0 $346.50 SI Trade
18:59:12 - 16-Oct-26
Unknown* 9 $346.50 SI Trade
18:58:14 - 16-Oct-26
See more Argan Ord trades

Argan Ord (0HHO) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 349.90 349.90 349.90 349.90 86
15th Oct 2026 (Thu) 360.75 360.75 360.75 360.75 128
14th Oct 2026 (Wed) 365.00 365.00 365.00 365.00 241
13th Oct 2026 (Tue) 382.70 382.70 382.70 382.70 166
12th Oct 2026 (Mon) 387.05 387.05 387.05 387.05 60
9th Oct 2026 (Fri) 396.86 396.86 396.86 396.86 72
8th Oct 2026 (Thu) 391.20 391.20 391.20 391.20 91
7th Oct 2026 (Wed) 400.65 400.65 400.65 400.65 298
6th Oct 2026 (Tue) 411.83 411.83 411.83 411.83 284
5th Oct 2026 (Mon) 388.67 388.67 388.67 388.67 213
2nd Oct 2026 (Fri) 381.85 381.85 381.85 381.85 23
1st Oct 2026 (Thu) 379.07 379.07 379.07 379.07 83
30th Sep 2026 (Wed) 377.21 377.21 377.21 377.21 33
29th Sep 2026 (Tue) 379.06278 379.06278 379.06278 379.06278 277
28th Sep 2026 (Mon) 360.04 360.04 360.04 360.04 133
25th Sep 2026 (Fri) 368.09 368.09 368.09 368.09 97
24th Sep 2026 (Thu) 367.98 367.98 367.98 367.98 194
23rd Sep 2026 (Wed) 375.10 375.10 375.10 375.10 342
22nd Sep 2026 (Tue) 379.01 379.01 379.01 379.01 228
21st Sep 2026 (Mon) 381.48 381.48 381.48 381.48 90
18th Sep 2026 (Fri) 385.27 385.27 385.27 385.27 22
17th Sep 2026 (Thu) 383.40 383.40 383.40 383.40 423
See more Argan Ord price history
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered