Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Argan Ord Share Price (0HHO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 50.594on 19-04-2019 at 9:05:14
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HHO Shares
Sponsored Financial Content
Last Trade: Sell 18 at $51.243
Day's Volume: 0
Last Close: $50.594
Open: $0.00
ISIN: US04010E1091
Day's Range $0.00 - $0.00
52wk Range: $35.40 - $51.243
Market Capitalisation: $788m
VWAP: $0.00
Shares in Issue: 16m

Recent Trades History Argan Ord (0HHO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1851.243Ordinary
Delayed publication
Historical
16:53:23 - 16-Apr-19
Unknown*1050.306Ordinary
Delayed publication
Historical
14:45:58 - 4-Sep-19
Sell*10050.9417:18:33 - 4-Aug-19
Unknown*10050.8716:29:43 - 4-Aug-19
Unknown*10051.1315:40:30 - 4-Aug-19
Unknown*10050.9115:05:19 - 4-Aug-19
Unknown*10051.58Ordinary
Delayed publication
Historical
14:34:05 - 4-Aug-19
Sell*2151.02Ordinary
Delayed publication
Historical
16:37:19 - 4-Apr-19

Share Price History for Argan Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Apr 2019 (Thu)0.000.000.0050.5940
17th Apr 2019 (Wed)0.000.000.000.0012
16th Apr 2019 (Tue)0.000.000.0050.2160
15th Apr 2019 (Mon)0.000.000.0050.3060
12th Apr 2019 (Fri)0.000.000.0050.3060
11th Apr 2019 (Thu)0.000.000.0050.3060
10th Apr 2019 (Wed)0.000.000.0050.3060
9th Apr 2019 (Tue)0.000.000.0051.020
8th Apr 2019 (Mon)0.000.000.0051.020
5th Apr 2019 (Fri)0.000.000.0051.020
4th Apr 2019 (Thu)0.000.000.0049.4160
3rd Apr 2019 (Wed)0.000.000.0049.4160
2nd Apr 2019 (Tue)0.000.000.0049.4160
1st Apr 2019 (Mon)0.000.000.0049.4160
29th Mar 2019 (Fri)0.000.000.0049.4160
28th Mar 2019 (Thu)0.000.000.0049.4160
27th Mar 2019 (Wed)0.000.000.0049.4160
26th Mar 2019 (Tue)0.000.000.0049.4160
25th Mar 2019 (Mon)0.000.000.0049.4160
22nd Mar 2019 (Fri)0.000.000.0049.4160
21st Mar 2019 (Thu)0.000.000.0049.4160
20th Mar 2019 (Wed)0.000.000.0049.6820
19th Mar 2019 (Tue)0.000.000.0049.6820

News about Argan Ord (0HHO)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered