Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argan Ord (0HHO) Share Price

Price $652.82 on 22-05-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $652.82
Day's Volume: 219
Last Close: $652.82
Open: $0.00
ISIN: US04010E1091
Day's Range $0.00 - $0.00
52wk Range: $199.1826 - $742.50
Market Capitalisation: $8.93b
VWAP: $651.56209
Shares in Issue: 13.96m

Argan Ord (0HHO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $652.82 SI Trade
19:13:19 - 22-May-26
Unknown* 0 $660.00 SI Trade
19:03:00 - 22-May-26
Unknown* 0 $656.37 SI Trade
19:02:50 - 22-May-26
Unknown* 0 $656.49 SI Trade
18:58:09 - 22-May-26
Unknown* 0 $645.00 SI Trade
18:58:09 - 22-May-26
Unknown* 0 $654.11 SI Trade
18:53:35 - 22-May-26
Unknown* 0 $653.59 SI Trade
18:32:29 - 22-May-26
Unknown* 0 $657.48 SI Trade
18:29:38 - 22-May-26
Unknown* 10 $655.87 OTC Trade
18:28:35 - 22-May-26
Unknown* 0 $657.50 SI Trade
18:28:09 - 22-May-26
See more Argan Ord trades

Argan Ord (0HHO) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 652.82 652.82 652.82 652.82 219
21st May 2026 (Thu) 640.00 640.00 640.00 640.00 163
20th May 2026 (Wed) 649.31 649.31 649.31 649.31 129
19th May 2026 (Tue) 636.31 636.31 636.31 636.31 509
18th May 2026 (Mon) 664.83 664.83 664.83 664.83 145
15th May 2026 (Fri) 716.13 716.13 716.13 716.13 68
14th May 2026 (Thu) 742.50 742.50 742.50 742.50 110
13th May 2026 (Wed) 714.86 714.86 714.86 714.86 242
12th May 2026 (Tue) 670.75 670.75 670.75 670.75 180
11th May 2026 (Mon) 682.96 682.96 682.96 682.96 165
8th May 2026 (Fri) 697.50 697.50 697.50 697.50 267
7th May 2026 (Thu) 705.65 705.65 705.65 705.65 550
6th May 2026 (Wed) 734.18 734.18 734.18 734.18 76
5th May 2026 (Tue) 732.93 732.93 732.93 732.93 168
4th May 2026 (Mon) 694.65 694.65 694.65 694.65 0
1st May 2026 (Fri) 694.65 694.65 694.65 694.65 357
30th Apr 2026 (Thu) 669.79 669.79 669.79 669.79 259
29th Apr 2026 (Wed) 630.00 630.00 630.00 630.00 62
28th Apr 2026 (Tue) 632.01 632.01 632.01 632.01 283
27th Apr 2026 (Mon) 646.00 646.00 646.00 646.00 284
24th Apr 2026 (Fri) 666.99 666.99 666.99 666.99 272
23rd Apr 2026 (Thu) 666.98 666.98 666.98 666.98 224
See more Argan Ord price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered