Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Argan Ord Share Price (0HHO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.702on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HHO Shares
Last Trade: Unknown 40 at $39.702
Day's Volume: 0
Last Close: $39.702
Open: $0.00
ISIN: US04010E1091
Day's Range $0.00 - $0.00
52wk Range: $35.40 - $45.65
Market Capitalisation: $618m
VWAP: $0.00
Shares in Issue: 16m

Recent Trades History Argan Ord (0HHO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4039.702Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:39:53 - 17-Jan-19

Share Price History for Argan Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jan 2019 (Thu)0.000.000.0039.4100
16th Jan 2019 (Wed)0.000.000.0039.4100
15th Jan 2019 (Tue)0.000.000.0039.4100
14th Jan 2019 (Mon)0.000.000.0039.4100
11th Jan 2019 (Fri)0.000.000.0038.8050
10th Jan 2019 (Thu)0.000.000.0038.8050
9th Jan 2019 (Wed)0.000.000.0038.8050
8th Jan 2019 (Tue)0.000.000.0038.8050
7th Jan 2019 (Mon)0.000.000.0038.8050
4th Jan 2019 (Fri)0.000.000.0040.9970
3rd Jan 2019 (Thu)0.000.000.0040.9970
2nd Jan 2019 (Wed)0.000.000.0040.9970
1st Jan 2019 (Tue)0.000.000.0040.9970
31st Dec 2018 (Mon)0.000.000.0040.9970
28th Dec 2018 (Fri)0.000.000.0040.9970
27th Dec 2018 (Thu)0.000.000.0040.9970
26th Dec 2018 (Wed)0.000.000.0040.9970
25th Dec 2018 (Tue)0.000.000.0040.9970
24th Dec 2018 (Mon)0.000.000.0040.9970
21st Dec 2018 (Fri)0.000.000.0040.9970
20th Dec 2018 (Thu)0.000.000.0040.9970
19th Dec 2018 (Wed)0.000.000.0040.9970
18th Dec 2018 (Tue)0.000.000.0040.9970

News about Argan Ord (0HHO)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered