| Price | 48.068on 24-06-2021 at 15:16:04 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HHO Shares | |
| Last Trade: | Unknown 1 at $48.068 |
| Day's Volume: | 0 |
| Last Close: | $48.068 |
| Open: | $0.00 |
| ISIN: | US04010E1091 |
| Day's Range | $48.068 - $48.068 |
| 52wk Range: | $41.084 - $53.860 |
| Market Capitalisation: | $758m |
| VWAP: | $0.00 |
| Shares in Issue: | 16m |
Recent Trades History Argan Ord (0HHO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 48.068 | Ordinary Non protected portfolio Single protected transaction | 16:38:32 - 04-Jun-21 |
| Unknown* | 600 | 48.862 | Ordinary Delayed publication Historical | 20:18:00 - 25-May-21 |
| Unknown* | 22 | 48.26 | Ordinary | 15:09:11 - 11-May-21 |
| Unknown* | 16 | 49.26 | Ordinary | 15:22:26 - 28-Apr-21 |
| Unknown* | 16 | 50.25 | Ordinary | 18:15:22 - 26-Apr-21 |
| Unknown* | 1 | 51.246 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:54:32 - 22-Apr-21 |
| Unknown* | 9 | 51.449 | Ordinary | 15:19:42 - 22-Apr-21 |
| Unknown* | 48 | 51.31 | Ordinary | 15:13:53 - 22-Apr-21 |
| Unknown* | 43 | 53.45 | Ordinary | 14:41:27 - 19-Apr-21 |
| Unknown* | 1 | 53.45 | Ordinary | 14:41:27 - 19-Apr-21 |
Share Price History for Argan Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
