| Price | 41.084on 15-07-2020 at 11:28:08 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HHO Shares | |
| Last Trade: | Unknown 301 at $41.084 |
| Day's Volume: | 0 |
| Last Close: | $41.084 |
| Open: | $0.00 |
| ISIN: | US04010E1091 |
| Day's Range | $43.233 - $43.233 |
| 52wk Range: | $33.160 - $48.263 |
| Market Capitalisation: | $643m |
| VWAP: | $0.00 |
| Shares in Issue: | 16m |
Recent Trades History Argan Ord (0HHO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 301 | 41.084 | Ordinary Delayed publication | 17:05:11 - 15-Jun-20 |
| Unknown* | 8 | 35.960 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:46:01 - 27-Apr-20 |
| Unknown* | 65 | 43.233 | Ordinary Non protected portfolio Single protected transaction | 15:29:06 - 05-Feb-20 |
| Unknown* | 300 | 42.114 | Ordinary Non protected portfolio Single protected transaction | 14:44:10 - 15-Jan-20 |
| Unknown* | 75 | 41.392 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:36:27 - 08-Jan-20 |
| Unknown* | 24 | 38.044 | Ordinary Non protected portfolio Single protected transaction | 14:24:22 - 30-Oct-19 |
| Unknown* | 1,000 | 39.394 | Ordinary Delayed publication | 14:06:26 - 28-Oct-19 |
| Unknown* | 1,000 | 39.454 | Ordinary Delayed publication | 13:56:07 - 28-Oct-19 |
| Unknown* | 1,000 | 39.513 | Ordinary Delayed publication | 14:40:23 - 24-Oct-19 |
| Unknown* | 65 | 38.660 | Ordinary Non protected portfolio Single protected transaction | 15:11:46 - 16-Oct-19 |
Share Price History for Argan Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
