Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argan Ord (0HHO) Share Price

Price $373.17551 on 21-11-2025 at 06:00:51
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 3.00 at $353.34
Day's Volume: 0
Last Close: $373.17551
Open: $0.00
ISIN: US04010E1091
Day's Range $0.00 - $0.00
52wk Range: $104.09223 - $373.17551
Market Capitalisation: $5.15b
VWAP: $0.00
Shares in Issue: 13.81m

Argan Ord (0HHO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $353.34 OTC Trade
22:02:03 - 20-Nov-25
Unknown* 20 $351.945 OTC Trade
20:50:59 - 20-Nov-25
Unknown* 1 $355.395 OTC Trade
20:42:50 - 20-Nov-25
Unknown* 3 $360.135 OTC Trade
19:13:16 - 20-Nov-25
Unknown* 9 $360.135 OTC Trade
19:13:16 - 20-Nov-25
Unknown* 10 $359.155 OTC Trade
19:09:20 - 20-Nov-25
Unknown* 4 $359.995 OTC Trade
19:06:31 - 20-Nov-25
Unknown* 0 $359.69 OTC Trade
18:52:38 - 20-Nov-25
Unknown* 3 $362.17 OTC Trade
18:50:05 - 20-Nov-25
Unknown* 12 $364.795 OTC Trade
18:45:45 - 20-Nov-25
See more Argan Ord trades

Argan Ord (0HHO) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 373.17551 373.17551 373.17551 373.17551 0
20th Nov 2025 (Thu) 373.17551 373.17551 373.17551 373.17551 545
19th Nov 2025 (Wed) 357.84465 357.84465 357.84465 357.84465 24
18th Nov 2025 (Tue) 357.84465 357.84465 357.84465 357.84465 101
17th Nov 2025 (Mon) 357.84465 357.84465 357.84465 357.84465 130
14th Nov 2025 (Fri) 358.61363 358.61363 358.61363 358.61363 472
13th Nov 2025 (Thu) 358.61363 358.61363 358.61363 358.61363 648
12th Nov 2025 (Wed) 332.74808 332.74808 332.74808 332.74808 321
11th Nov 2025 (Tue) 332.74808 332.74808 332.74808 332.74808 192
10th Nov 2025 (Mon) 297.66665 297.66665 297.66665 297.66665 1,400
7th Nov 2025 (Fri) 297.66665 297.66665 297.66665 297.66665 100
6th Nov 2025 (Thu) 303.17685 303.17685 303.17685 303.17685 323
5th Nov 2025 (Wed) 303.17685 303.17685 303.17685 303.17685 475
4th Nov 2025 (Tue) 303.17685 303.17685 303.17685 303.17685 483
3rd Nov 2025 (Mon) 303.17685 303.17685 303.17685 303.17685 156
31st Oct 2025 (Fri) 303.17685 303.17685 303.17685 303.17685 569
30th Oct 2025 (Thu) 284.86464 284.86464 284.86464 284.86464 165
29th Oct 2025 (Wed) 294.59153 294.59153 294.59153 294.59153 568
28th Oct 2025 (Tue) 294.59153 294.59153 294.59153 294.59153 56
27th Oct 2025 (Mon) 295.47026 295.47026 295.47026 295.47026 331
24th Oct 2025 (Fri) 295.47026 295.47026 295.47026 295.47026 180
23rd Oct 2025 (Thu) 293.32194 293.32194 293.32194 293.32194 133
22nd Oct 2025 (Wed) 293.32194 293.32194 293.32194 293.32194 394
21st Oct 2025 (Tue) 293.32194 293.32194 293.32194 293.32194 336
See more Argan Ord price history
FTSE 100 Latest
Value9,527.65
Change20.24

Login to your account

Forgot Password?

Not Registered