Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argan Ord (0HHO) Share Price

Price $128.16848 on 07-04-2025 at 07:00:34
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HHO Shares
Last Trade: Unknown 0.00 at $120.98
Day's Volume: 0
Last Close: $128.16848
Open: $0.00
ISIN: US04010E1091
Day's Range $0.00 - $0.00
52wk Range: $50.23226 - $188.32655
Market Capitalisation: $1,747m
VWAP: $0.00
Shares in Issue: 14m

Argan Ord (0HHO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $120.98 OTC Trade
20:51:08 - 04-Apr-25
Unknown* 8 $120.845 OTC Trade
20:51:08 - 04-Apr-25
Unknown* 105 $122.02032 Currency Conversion
Negotiated Trade
20:35:58 - 04-Apr-25
Unknown* 20 $119.078 OTC Trade
20:11:33 - 04-Apr-25
Unknown* 20 $118.88 OTC Trade
20:10:58 - 04-Apr-25
Unknown* 9 $119.39244 Currency Conversion
Negotiated Trade
19:09:14 - 04-Apr-25
Unknown* 0 $119.19 OTC Trade
18:56:02 - 04-Apr-25
Unknown* 50 $117.2178 OTC Trade
18:28:41 - 04-Apr-25
Unknown* 30 $116.8268 OTC Trade
18:27:36 - 04-Apr-25
Unknown* 2 $117.338 OTC Trade
18:09:26 - 04-Apr-25
See more Argan Ord trades

Argan Ord (0HHO) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 128.16848 128.16848 128.16848 128.16848 2,363
3rd Apr 2025 (Thu) 128.16848 128.16848 128.16848 128.16848 211
2nd Apr 2025 (Wed) 131.83548 131.83548 131.83548 131.83548 403
1st Apr 2025 (Tue) 131.83548 131.83548 131.83548 131.83548 432
31st Mar 2025 (Mon) 125.01217 125.01217 125.01217 125.01217 1,772
28th Mar 2025 (Fri) 125.01217 125.01217 125.01217 125.01217 5,170
27th Mar 2025 (Thu) 125.01217 125.01217 125.01217 125.01217 563
26th Mar 2025 (Wed) 127.03368 127.03368 127.03368 127.03368 127
25th Mar 2025 (Tue) 127.03368 127.03368 127.03368 127.03368 104
24th Mar 2025 (Mon) 127.77069 127.77069 127.77069 127.77069 515
21st Mar 2025 (Fri) 118.82997 118.82997 118.82997 118.82997 189
20th Mar 2025 (Thu) 120.06607 120.06607 120.06607 120.06607 30
19th Mar 2025 (Wed) 120.06607 120.06607 120.06607 120.06607 216
18th Mar 2025 (Tue) 120.06607 120.06607 120.06607 120.06607 51
17th Mar 2025 (Mon) 120.06607 120.06607 120.06607 120.06607 38
14th Mar 2025 (Fri) 120.06607 120.06607 120.06607 120.06607 455
13th Mar 2025 (Thu) 104.09223 104.09223 104.09223 104.09223 126
12th Mar 2025 (Wed) 104.09223 104.09223 104.09223 104.09223 106
11th Mar 2025 (Tue) 104.09223 104.09223 104.09223 104.09223 85
10th Mar 2025 (Mon) 104.09223 104.09223 104.09223 104.09223 1,230
7th Mar 2025 (Fri) 131.0216 131.0216 131.0216 131.0216 839
See more Argan Ord price history
FTSE 100 Latest
Value7,698.49
Change-356.49

Login to your account

Forgot Password?

Not Registered