Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argan Ord (0HHO) Share Price

Price $660.57 on 08-07-2026 at 07:00:34
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $671.00
Day's Volume: 0
Last Close: $660.57
Open: $0.00
ISIN: US04010E1091
Day's Range $0.00 - $0.00
52wk Range: $202.11064 - $793.02
Market Capitalisation: $9.26b
VWAP: $0.00
Shares in Issue: 14.02m

Argan Ord (0HHO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $671.00 SI Trade
21:51:17 - 07-Jul-26
Unknown* 0 $663.18 SI Trade
21:06:07 - 07-Jul-26
Unknown* 0 $663.18 SI Trade
21:06:07 - 07-Jul-26
Unknown* 0 $664.01 SI Trade
20:59:56 - 07-Jul-26
Unknown* 1 $658.745 OTC Trade
20:56:22 - 07-Jul-26
Unknown* 0 $655.25 SI Trade
20:54:58 - 07-Jul-26
Unknown* 0 $645.41 SI Trade
20:40:16 - 07-Jul-26
Unknown* 14 $643.01245 Currency Conversion
Negotiated Trade
20:36:03 - 07-Jul-26
Unknown* 0 $642.44 SI Trade
20:34:53 - 07-Jul-26
Unknown* 0 $642.67 OTC Trade
20:33:00 - 07-Jul-26
See more Argan Ord trades

Argan Ord (0HHO) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2026 (Tue) 660.57 660.57 660.57 660.57 732
6th Jul 2026 (Mon) 728.00 728.00 728.00 728.00 223
3rd Jul 2026 (Fri) 726.35173 726.35173 726.35173 726.35173 3
2nd Jul 2026 (Thu) 709.75 709.75 709.75 709.75 200
1st Jul 2026 (Wed) 759.99 759.99 759.99 759.99 332
30th Jun 2026 (Tue) 793.02 793.02 793.02 793.02 115
29th Jun 2026 (Mon) 789.91 789.91 789.91 789.91 536
26th Jun 2026 (Fri) 759.47 759.47 759.47 759.47 574
25th Jun 2026 (Thu) 743.04 743.04 743.04 743.04 198
24th Jun 2026 (Wed) 733.67 733.67 733.67 733.67 394
23rd Jun 2026 (Tue) 729.13 729.13 729.13 729.13 211
22nd Jun 2026 (Mon) 776.94 776.94 776.94 776.94 76
19th Jun 2026 (Fri) 730.00 730.00 730.00 730.00 2
18th Jun 2026 (Thu) 732.74 732.74 732.74 732.74 98
17th Jun 2026 (Wed) 725.81 725.81 725.81 725.81 292
16th Jun 2026 (Tue) 703.73 703.73 703.73 703.73 323
15th Jun 2026 (Mon) 687.00 687.00 687.00 687.00 268
12th Jun 2026 (Fri) 637.44 637.44 637.44 637.44 166
11th Jun 2026 (Thu) 613.88 613.88 613.88 613.88 311
10th Jun 2026 (Wed) 596.21 596.21 596.21 596.21 641
9th Jun 2026 (Tue) 601.88 601.88 601.88 601.88 478
8th Jun 2026 (Mon) 615.00 615.00 615.00 615.00 1,135
See more Argan Ord price history
FTSE 100 Latest
Value10,589.45
Change-76.43

Login to your account

Forgot Password?

Not Registered