Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Argan Ord Share Price (0HHO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.10on 24-04-2018 at 16:30:00
Change 0.00 1.08%
Buy 0.00
Sell 0.00
Buy / Sell 0HHO Shares
Last Trade: Unknown 14 at $38.585
Day's Volume: 0
Last Close: $37.10
Open: $0.00
ISIN: US04010E1091
Day's Range $0.00 - $0.00
52wk Range: $36.80 - $45.65
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Argan Ord (0HHO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1438.585Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
14:33:34 - 27-Mar-18
Unknown*1438.585Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
14:33:34 - 27-Mar-18
Unknown*1438.585Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
14:33:34 - 27-Mar-18
Unknown*1438.585Ordinary
Delayed publication
Historical
14:33:34 - 27-Mar-18

Share Price History for Argan Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0043.400
5th Apr 2018 (Thu)0.000.000.0042.400
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0044.800
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0038.200
29th Mar 2018 (Thu)0.000.000.0038.200
28th Mar 2018 (Wed)0.000.000.0038.750
27th Mar 2018 (Tue)0.000.000.0037.9014
26th Mar 2018 (Mon)0.000.000.0039.200

News about Argan Ord (0HHO)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered