Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Argan Ord Share Price (0HHO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 46.054on 17-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HHO Shares
Sponsored Financial Content
Last Trade: Unknown 2,134 at $46.054
Day's Volume: 0
Last Close: $43.233
Open: $0.00
ISIN: US04010E1091
Day's Range $43.233 - $43.233
52wk Range: $36.210 - $51.243
Market Capitalisation: $676m
VWAP: $0.00
Shares in Issue: 16m

Recent Trades History Argan Ord (0HHO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,13446.054Ordinary
Delayed publication
Historical
16:25:42 - 14-Feb-20
Unknown*6543.233Ordinary
Non protected portfolio
Single protected transaction
15:29:06 - 05-Feb-20
Unknown*30042.114Ordinary
Non protected portfolio
Single protected transaction
14:44:10 - 15-Jan-20
Unknown*7541.392Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:36:27 - 08-Jan-20
Unknown*2438.044Ordinary
Non protected portfolio
Single protected transaction
14:24:22 - 30-Oct-19
Unknown*1,00039.394Ordinary
Delayed publication
14:06:26 - 28-Oct-19
Unknown*1,00039.454Ordinary
Delayed publication
13:56:07 - 28-Oct-19
Unknown*1,00039.513Ordinary
Delayed publication
14:40:23 - 24-Oct-19
Unknown*6538.660Ordinary
Non protected portfolio
Single protected transaction
15:11:46 - 16-Oct-19
Unknown*1441.191Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:15:14 - 03-Sep-19

Share Price History for Argan Ord

Time period:
to
Date Open High Low Close
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000

News about Argan Ord (0HHO)

FTSE 100 Latest
Value7,433.25
Change24.12


Login to your account

Forgot Password?

Not Registered