Argan Ord Share Price (0HHO)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Argan Ord (0HHO)
Sell*	200	43.666	Ordinary NonProtected portfolio Single protected transaction	16:05:32 - 11-Dec-18
Sell*	143	45.11	Ordinary Deletion Delayed publication Historical	16:47:14 - 11-Jul-18

Date	Open	High	Low	Close	Volume
Share Price History for Argan Ord
Time period: to Frequency:
12^th Nov 2018 (Mon)	0.00	0.00	0.00	45.11	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	45.11	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	45.11	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	44.220	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	44.220	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	44.220	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	44.624	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	42.964	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	42.964	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	42.964	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	42.964	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	42.964	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	42.964	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	42.964	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	42.964	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	42.964	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	41.761	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	41.761	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	41.761	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	41.761	0

FTSE 100 Latest

Value7,053.08

Change-52.26

Recent Trades History Argan Ord (0HHO)