Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argan Ord (0HHO) Share Price

Price $202.11064 on 01-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HHO Shares
Last Trade: Unknown 2.00 at $206.5315
Day's Volume: 1,034
Last Close: $202.11064
Open: $0.00
ISIN: US04010E1091
Day's Range $0.00 - $0.00
52wk Range: $69.41197 - $243.41744
Market Capitalisation: $2,976m
VWAP: $207.14876
Shares in Issue: 14m

Argan Ord (0HHO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $206.5315 OTC Trade
18:43:09 - 01-Jul-25
Unknown* 50 $204.955 OTC Trade
17:46:40 - 01-Jul-25
Unknown* 9 $203.8662 Cross
OTC Trade
17:29:57 - 01-Jul-25
Unknown* 2 $202.81 OTC Trade
17:11:00 - 01-Jul-25
Unknown* 1 $202.43 OTC Trade
17:08:39 - 01-Jul-25
Unknown* 13 $202.11064 SI Trade
Currency Conversion
17:04:43 - 01-Jul-25
Unknown* 2 $201.30 Cross
OTC Trade
17:00:14 - 01-Jul-25
Unknown* 1 $202.0269 Cross
OTC Trade
16:55:33 - 01-Jul-25
Unknown* 3 $200.98326 SI Trade
Currency Conversion
16:54:31 - 01-Jul-25
Unknown* 10 $200.00 Cross
OTC Trade
16:49:37 - 01-Jul-25
See more Argan Ord trades

Argan Ord (0HHO) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 202.11064 202.11064 202.11064 202.11064 1,034
30th Jun 2025 (Mon) 218.19157 218.19157 218.19157 218.19157 83
27th Jun 2025 (Fri) 199.1826 199.1826 199.1826 199.1826 662
26th Jun 2025 (Thu) 199.1826 199.1826 199.1826 199.1826 52
25th Jun 2025 (Wed) 199.1826 199.1826 199.1826 199.1826 160
24th Jun 2025 (Tue) 199.1826 199.1826 199.1826 199.1826 275
23rd Jun 2025 (Mon) 199.1826 199.1826 199.1826 199.1826 158
20th Jun 2025 (Fri) 199.1826 199.1826 199.1826 199.1826 1,476
19th Jun 2025 (Thu) 209.64468 209.64468 209.64468 209.64468 0
18th Jun 2025 (Wed) 224.75025 224.75025 224.75025 224.75025 117
17th Jun 2025 (Tue) 224.75025 224.75025 224.75025 224.75025 294
16th Jun 2025 (Mon) 224.75025 224.75025 224.75025 224.75025 806
13th Jun 2025 (Fri) 215.05121 215.05121 215.05121 215.05121 439
12th Jun 2025 (Thu) 220.42107 220.42107 220.42107 220.42107 677
11th Jun 2025 (Wed) 218.27376 218.27376 218.27376 218.27376 1,324
10th Jun 2025 (Tue) 221.71261 221.71261 221.71261 221.71261 642
9th Jun 2025 (Mon) 221.71261 221.71261 221.71261 221.71261 965
6th Jun 2025 (Fri) 243.41744 243.41744 243.41744 243.41744 311
5th Jun 2025 (Thu) 206.44413 206.44413 206.44413 206.44413 1,661
4th Jun 2025 (Wed) 206.44413 206.44413 206.44413 206.44413 230
3rd Jun 2025 (Tue) 206.44413 206.44413 206.44413 206.44413 86
2nd Jun 2025 (Mon) 206.44413 206.44413 206.44413 206.44413 255
See more Argan Ord price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered