Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Argan Ord Share Price (0HHO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.11on 12-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HHO Shares
Last Trade: Sell 200 at $43.666
Day's Volume: 0
Last Close: $45.11
Open: $0.00
ISIN: US04010E1091
Day's Range $0.00 - $0.00
52wk Range: $35.40 - $45.65
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Argan Ord (0HHO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*20043.666Ordinary
NonProtected portfolio
Single protected transaction
16:05:32 - 11-Dec-18
Sell*14345.11Ordinary
Deletion
Delayed publication
Historical
16:47:14 - 11-Jul-18

Share Price History for Argan Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
12th Nov 2018 (Mon)0.000.000.0045.110
9th Nov 2018 (Fri)0.000.000.0045.110
8th Nov 2018 (Thu)0.000.000.0045.110
7th Nov 2018 (Wed)0.000.000.0044.2200
6th Nov 2018 (Tue)0.000.000.0044.2200
5th Nov 2018 (Mon)0.000.000.0044.2200
2nd Nov 2018 (Fri)0.000.000.0044.6240
1st Nov 2018 (Thu)0.000.000.0042.9640
31st Oct 2018 (Wed)0.000.000.0042.9640
30th Oct 2018 (Tue)0.000.000.0042.9640
29th Oct 2018 (Mon)0.000.000.0042.9640
26th Oct 2018 (Fri)0.000.000.0042.9640
25th Oct 2018 (Thu)0.000.000.0042.9640
24th Oct 2018 (Wed)0.000.000.0042.9640
23rd Oct 2018 (Tue)0.000.000.0042.9640
22nd Oct 2018 (Mon)0.000.000.0042.9640
19th Oct 2018 (Fri)0.000.000.0041.7610
18th Oct 2018 (Thu)0.000.000.0041.7610
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0041.7610
15th Oct 2018 (Mon)0.000.000.0041.7610

News about Argan Ord (0HHO)

FTSE 100 Latest
Value7,053.08
Change-52.26

Login to your account

Forgot Password?

Not Registered