| Price | 36.210on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HHO Shares | |
| Last Trade: | Unknown 57 at $36.210 |
| Day's Volume: | 0 |
| Last Close: | $36.210 |
| Open: | $0.00 |
| ISIN: | US04010E1091 |
| Day's Range | $36.210 - $36.210 |
| 52wk Range: | $36.210 - $51.243 |
| Market Capitalisation: | $566m |
| VWAP: | $0.00 |
| Shares in Issue: | 16m |
Recent Trades History Argan Ord (0HHO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 57 | 36.210 | Ordinary Non protected portfolio Single protected transaction | 16:39:25 - 02-Dec-19 |
| Unknown* | 1,000 | 36.363 | Ordinary Delayed publication | 14:36:07 - 29-Nov-19 |
| Unknown* | 1,000 | 36.356 | Ordinary Delayed publication | 14:35:26 - 29-Nov-19 |
| Unknown* | 1,000 | 36.346 | Ordinary Delayed publication | 14:33:58 - 29-Nov-19 |
| Unknown* | 140 | 39.991 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:07:15 - 01-Nov-19 |
| Unknown* | 454 | 39.027 | Ordinary Delayed publication Historical | 19:39:28 - 01-Nov-19 |
| Unknown* | 24 | 38.044 | Ordinary Non protected portfolio Single protected transaction | 14:24:22 - 30-Oct-19 |
| Unknown* | 1,000 | 39.394 | Ordinary Delayed publication | 14:06:26 - 28-Oct-19 |
| Unknown* | 1,000 | 39.454 | Ordinary Delayed publication | 13:56:07 - 28-Oct-19 |
| Unknown* | 1,000 | 39.513 | Ordinary Delayed publication | 14:40:23 - 24-Oct-19 |
Share Price History for Argan Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
