Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Argan Ord Share Price (0HHO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.210on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HHO Shares
Sponsored Financial Content
Last Trade: Unknown 57 at $36.210
Day's Volume: 0
Last Close: $36.210
Open: $0.00
ISIN: US04010E1091
Day's Range $36.210 - $36.210
52wk Range: $36.210 - $51.243
Market Capitalisation: $566m
VWAP: $0.00
Shares in Issue: 16m

Recent Trades History Argan Ord (0HHO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5736.210Ordinary
Non protected portfolio
Single protected transaction
16:39:25 - 02-Dec-19
Unknown*1,00036.363Ordinary
Delayed publication
14:36:07 - 29-Nov-19
Unknown*1,00036.356Ordinary
Delayed publication
14:35:26 - 29-Nov-19
Unknown*1,00036.346Ordinary
Delayed publication
14:33:58 - 29-Nov-19
Unknown*14039.991Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:07:15 - 01-Nov-19
Unknown*45439.027Ordinary
Delayed publication
Historical
19:39:28 - 01-Nov-19
Unknown*2438.044Ordinary
Non protected portfolio
Single protected transaction
14:24:22 - 30-Oct-19
Unknown*1,00039.394Ordinary
Delayed publication
14:06:26 - 28-Oct-19
Unknown*1,00039.454Ordinary
Delayed publication
13:56:07 - 28-Oct-19
Unknown*1,00039.513Ordinary
Delayed publication
14:40:23 - 24-Oct-19

Share Price History for Argan Ord

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000

News about Argan Ord (0HHO)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered