Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Argan Ord Share Price (0HHO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48.068on 24-06-2021 at 15:16:04
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HHO Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $48.068
Day's Volume: 0
Last Close: $48.068
Open: $0.00
ISIN: US04010E1091
Day's Range $48.068 - $48.068
52wk Range: $41.084 - $53.860
Market Capitalisation: $758m
VWAP: $0.00
Shares in Issue: 16m

Recent Trades History Argan Ord (0HHO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*148.068Ordinary
Non protected portfolio
Single protected transaction
16:38:32 - 04-Jun-21
Unknown*60048.862Ordinary
Delayed publication
Historical
20:18:00 - 25-May-21
Unknown*2248.26Ordinary
15:09:11 - 11-May-21
Unknown*1649.26Ordinary
15:22:26 - 28-Apr-21
Unknown*1650.25Ordinary
18:15:22 - 26-Apr-21
Unknown*151.246Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:54:32 - 22-Apr-21
Unknown*951.449Ordinary
15:19:42 - 22-Apr-21
Unknown*4851.31Ordinary
15:13:53 - 22-Apr-21
Unknown*4353.45Ordinary
14:41:27 - 19-Apr-21
Unknown*153.45Ordinary
14:41:27 - 19-Apr-21

Share Price History for Argan Ord

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)00.000.000
21st Jun 2021 (Mon)00.000.000
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000