Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argan Ord (0HHO) Share Price

Price $509.95 on 21-08-2026 at 18:25:09
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $509.95
Day's Volume: 224
Last Close: $509.95
Open: $0.00
ISIN: US04010E1091
Day's Range $0.00 - $0.00
52wk Range: $207.23341 - $793.02
Market Capitalisation: $7.10b
VWAP: $505.27536
Shares in Issue: 14.02m

Argan Ord (0HHO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $509.95 SI Trade
19:13:29 - 21-Aug-26
Unknown* 0 $509.94 OTC Trade
19:08:02 - 21-Aug-26
Unknown* 0 $509.94 OTC Trade
19:08:02 - 21-Aug-26
Unknown* 3 $509.95 SI Trade
18:59:40 - 21-Aug-26
Unknown* 1 $507.57 OTC Trade
18:59:16 - 21-Aug-26
Unknown* 0 $504.94 OTC Trade
18:56:07 - 21-Aug-26
Unknown* 0 $504.94 OTC Trade
18:56:07 - 21-Aug-26
Unknown* 0 $504.94 OTC Trade
18:56:07 - 21-Aug-26
Unknown* 0 $504.94 OTC Trade
18:56:07 - 21-Aug-26
Unknown* 0 $504.94 OTC Trade
18:56:07 - 21-Aug-26
See more Argan Ord trades

Argan Ord (0HHO) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 509.95 509.95 509.95 509.95 224
20th Aug 2026 (Thu) 506.75 506.75 506.75 506.75 250
19th Aug 2026 (Wed) 524.38 524.38 524.38 524.38 871
18th Aug 2026 (Tue) 559.70 559.70 559.70 559.70 251
17th Aug 2026 (Mon) 589.48 589.48 589.48 589.48 296
14th Aug 2026 (Fri) 569.11 569.11 569.11 569.11 99
13th Aug 2026 (Thu) 574.75 574.75 574.75 574.75 32
12th Aug 2026 (Wed) 585.29 585.29 585.29 585.29 75
11th Aug 2026 (Tue) 587.11 587.11 587.11 587.11 52
10th Aug 2026 (Mon) 591.73 591.73 591.73 591.73 49
7th Aug 2026 (Fri) 593.32 593.32 593.32 593.32 70
6th Aug 2026 (Thu) 597.99 597.99 597.99 597.99 24
5th Aug 2026 (Wed) 611.00 611.00 611.00 611.00 35
4th Aug 2026 (Tue) 614.37 614.37 614.37 614.37 270
3rd Aug 2026 (Mon) 601.15 601.15 601.15 601.15 215
31st Jul 2026 (Fri) 582.80 582.80 582.80 582.80 147
30th Jul 2026 (Thu) 567.68 567.68 567.68 567.68 262
29th Jul 2026 (Wed) 510.15 510.15 510.15 510.15 72
28th Jul 2026 (Tue) 510.82 510.82 510.82 510.82 427
27th Jul 2026 (Mon) 541.23 541.23 541.23 541.23 108
24th Jul 2026 (Fri) 586.44 586.44 586.44 586.44 98
23rd Jul 2026 (Thu) 595.89 595.89 595.89 595.89 36
22nd Jul 2026 (Wed) 610.57 610.57 610.57 610.57 169
See more Argan Ord price history
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered