Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argan Ord (0HHO) Share Price

Price $510.82 on 29-07-2026 at 09:55:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $509.70
Day's Volume: 5
Last Close: $510.82
Open: $0.00
ISIN: US04010E1091
Day's Range $0.00 - $0.00
52wk Range: $207.23341 - $793.02
Market Capitalisation: $7.16b
VWAP: $497.26
Shares in Issue: 14.02m

Argan Ord (0HHO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $509.70 OTC Trade
19:12:15 - 28-Jul-26
Unknown* 0 $509.70 OTC Trade
19:12:15 - 28-Jul-26
Unknown* 0 $509.70 OTC Trade
19:12:15 - 28-Jul-26
Unknown* 0 $509.70 OTC Trade
19:12:15 - 28-Jul-26
Unknown* 0 $510.82 SI Trade
19:11:26 - 28-Jul-26
Unknown* 0 $510.43 SI Trade
19:08:11 - 28-Jul-26
Unknown* 0 $511.99 SI Trade
19:06:07 - 28-Jul-26
Unknown* 0 $515.03 OTC Trade
19:05:03 - 28-Jul-26
Unknown* 0 $515.03 OTC Trade
19:05:03 - 28-Jul-26
Unknown* 0 $514.48 SI Trade
18:57:32 - 28-Jul-26
See more Argan Ord trades

Argan Ord (0HHO) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2026 (Tue) 510.82 510.82 510.82 510.82 427
27th Jul 2026 (Mon) 541.23 541.23 541.23 541.23 108
24th Jul 2026 (Fri) 586.44 586.44 586.44 586.44 98
23rd Jul 2026 (Thu) 595.89 595.89 595.89 595.89 36
22nd Jul 2026 (Wed) 610.57 610.57 610.57 610.57 169
21st Jul 2026 (Tue) 613.35 613.35 613.35 613.35 103
20th Jul 2026 (Mon) 598.44 598.44 598.44 598.44 365
17th Jul 2026 (Fri) 543.30 543.30 543.30 543.30 378
16th Jul 2026 (Thu) 542.77 542.77 542.77 542.77 1,160
15th Jul 2026 (Wed) 591.61 591.61 591.61 591.61 127
14th Jul 2026 (Tue) 617.00 617.00 617.00 617.00 344
13th Jul 2026 (Mon) 599.00 599.00 599.00 599.00 636
10th Jul 2026 (Fri) 643.03 643.03 643.03 643.03 254
9th Jul 2026 (Thu) 699.31 699.31 699.31 699.31 93
8th Jul 2026 (Wed) 647.05 647.05 647.05 647.05 237
7th Jul 2026 (Tue) 660.57 660.57 660.57 660.57 732
6th Jul 2026 (Mon) 728.00 728.00 728.00 728.00 223
3rd Jul 2026 (Fri) 726.35173 726.35173 726.35173 726.35173 3
2nd Jul 2026 (Thu) 709.75 709.75 709.75 709.75 200
1st Jul 2026 (Wed) 759.99 759.99 759.99 759.99 332
30th Jun 2026 (Tue) 793.02 793.02 793.02 793.02 115
29th Jun 2026 (Mon) 789.91 789.91 789.91 789.91 536
See more Argan Ord price history
FTSE 100 Latest
Value10,901.27
Change30.25

Login to your account

Forgot Password?

Not Registered