| Price | 46.054on 17-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HHO Shares | |
| Last Trade: | Unknown 2,134 at $46.054 |
| Day's Volume: | 0 |
| Last Close: | $43.233 |
| Open: | $0.00 |
| ISIN: | US04010E1091 |
| Day's Range | $43.233 - $43.233 |
| 52wk Range: | $36.210 - $51.243 |
| Market Capitalisation: | $676m |
| VWAP: | $0.00 |
| Shares in Issue: | 16m |
Recent Trades History Argan Ord (0HHO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,134 | 46.054 | Ordinary Delayed publication Historical | 16:25:42 - 14-Feb-20 |
| Unknown* | 65 | 43.233 | Ordinary Non protected portfolio Single protected transaction | 15:29:06 - 05-Feb-20 |
| Unknown* | 300 | 42.114 | Ordinary Non protected portfolio Single protected transaction | 14:44:10 - 15-Jan-20 |
| Unknown* | 75 | 41.392 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:36:27 - 08-Jan-20 |
| Unknown* | 24 | 38.044 | Ordinary Non protected portfolio Single protected transaction | 14:24:22 - 30-Oct-19 |
| Unknown* | 1,000 | 39.394 | Ordinary Delayed publication | 14:06:26 - 28-Oct-19 |
| Unknown* | 1,000 | 39.454 | Ordinary Delayed publication | 13:56:07 - 28-Oct-19 |
| Unknown* | 1,000 | 39.513 | Ordinary Delayed publication | 14:40:23 - 24-Oct-19 |
| Unknown* | 65 | 38.660 | Ordinary Non protected portfolio Single protected transaction | 15:11:46 - 16-Oct-19 |
| Unknown* | 14 | 41.191 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:15:14 - 03-Sep-19 |
Share Price History for Argan Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
