Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argan Ord (0HHO) Share Price

Price $415.00 on 04-09-2026 at 18:35:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $414.90
Day's Volume: 100
Last Close: $415.00
Open: $0.00
ISIN: US04010E1091
Day's Range $0.00 - $0.00
52wk Range: $208.68426 - $793.02
Market Capitalisation: $5.98b
VWAP: $423.47614
Shares in Issue: 14.03m

Argan Ord (0HHO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $414.90 OTC Trade
19:05:59 - 04-Sep-26
Unknown* 0 $415.00 SI Trade
19:04:04 - 04-Sep-26
Unknown* 0 $414.04 OTC Trade
18:58:13 - 04-Sep-26
Unknown* 0 $414.04 OTC Trade
18:58:03 - 04-Sep-26
Unknown* 0 $414.03 OTC Trade
18:57:54 - 04-Sep-26
Unknown* 1 $415.00 SI Trade
18:54:08 - 04-Sep-26
Unknown* 1 $413.59 OTC Trade
18:39:21 - 04-Sep-26
Unknown* 0 $414.48 OTC Trade
18:33:49 - 04-Sep-26
Unknown* 0 $413.41 OTC Trade
18:32:31 - 04-Sep-26
Unknown* 0 $413.41 OTC Trade
18:32:30 - 04-Sep-26
See more Argan Ord trades

Argan Ord (0HHO) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 415.00 415.00 415.00 415.00 100
3rd Sep 2026 (Thu) 426.54 426.54 426.54 426.54 972
2nd Sep 2026 (Wed) 410.90 410.90 410.90 410.90 366
1st Sep 2026 (Tue) 403.33 403.33 403.33 403.33 1,011
31st Aug 2026 (Mon) 430.05 430.05 430.05 430.05 0
28th Aug 2026 (Fri) 430.05 430.05 430.05 430.05 280
27th Aug 2026 (Thu) 456.82 456.82 456.82 456.82 131
26th Aug 2026 (Wed) 455.77 455.77 455.77 455.77 56
25th Aug 2026 (Tue) 453.38 453.38 453.38 453.38 301
24th Aug 2026 (Mon) 472.46 472.46 472.46 472.46 423
21st Aug 2026 (Fri) 509.95 509.95 509.95 509.95 224
20th Aug 2026 (Thu) 506.75 506.75 506.75 506.75 250
19th Aug 2026 (Wed) 524.38 524.38 524.38 524.38 871
18th Aug 2026 (Tue) 559.70 559.70 559.70 559.70 251
17th Aug 2026 (Mon) 589.48 589.48 589.48 589.48 296
14th Aug 2026 (Fri) 569.11 569.11 569.11 569.11 99
13th Aug 2026 (Thu) 574.75 574.75 574.75 574.75 32
12th Aug 2026 (Wed) 585.29 585.29 585.29 585.29 75
11th Aug 2026 (Tue) 587.11 587.11 587.11 587.11 52
10th Aug 2026 (Mon) 591.73 591.73 591.73 591.73 49
7th Aug 2026 (Fri) 593.32 593.32 593.32 593.32 70
6th Aug 2026 (Thu) 597.99 597.99 597.99 597.99 24
See more Argan Ord price history
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered