Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argan Ord (0HHO) Share Price

Price $666.99 on 24-04-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $667.67
Day's Volume: 272
Last Close: $666.99
Open: $0.00
ISIN: US04010E1091
Day's Range $0.00 - $0.00
52wk Range: $130.74989 - $666.98
Market Capitalisation: $9.31b
VWAP: $661.15426
Shares in Issue: 13.96m

Argan Ord (0HHO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $667.67 SI Trade
19:04:30 - 24-Apr-26
Unknown* 0 $668.00 SI Trade
18:57:58 - 24-Apr-26
Unknown* 1 $660.15 SI Trade
18:54:55 - 24-Apr-26
Unknown* 7 $664.00 OTC Trade
18:50:29 - 24-Apr-26
Unknown* 3 $668.00 SI Trade
18:47:14 - 24-Apr-26
Unknown* 14 $662.70667 OTC Trade
18:36:59 - 24-Apr-26
Unknown* 9 $662.20 OTC Trade
18:24:42 - 24-Apr-26
Unknown* 0 $669.00 SI Trade
18:22:42 - 24-Apr-26
Unknown* 0 $669.00 SI Trade
18:20:21 - 24-Apr-26
Unknown* 0 $670.00 SI Trade
18:15:56 - 24-Apr-26
See more Argan Ord trades

Argan Ord (0HHO) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 666.99 666.99 666.99 666.99 272
23rd Apr 2026 (Thu) 666.98 666.98 666.98 666.98 224
22nd Apr 2026 (Wed) 641.01 641.01 641.01 641.01 433
21st Apr 2026 (Tue) 617.49 617.49 617.49 617.49 419
20th Apr 2026 (Mon) 601.20 601.20 601.20 601.20 358
17th Apr 2026 (Fri) 612.36 612.36 612.36 612.36 297
16th Apr 2026 (Thu) 604.57 604.57 604.57 604.57 308
15th Apr 2026 (Wed) 597.54 597.54 597.54 597.54 62
14th Apr 2026 (Tue) 598.88 598.88 598.88 598.88 63
13th Apr 2026 (Mon) 601.00 601.00 601.00 601.00 195
10th Apr 2026 (Fri) 606.71 606.71 606.71 606.71 344
9th Apr 2026 (Thu) 608.97 608.97 608.97 608.97 99
8th Apr 2026 (Wed) 590.61 590.61 590.61 590.61 342
7th Apr 2026 (Tue) 562.85487 562.85487 562.85487 562.85487 150
6th Apr 2026 (Mon) 575.59 575.59 575.59 575.59 0
3rd Apr 2026 (Fri) 575.59 575.59 575.59 575.59 0
2nd Apr 2026 (Thu) 575.59 575.59 575.59 575.59 147
1st Apr 2026 (Wed) 564.03 564.03 564.03 564.03 275
31st Mar 2026 (Tue) 544.78 544.78 544.78 544.78 188
30th Mar 2026 (Mon) 524.26 524.26 524.26 524.26 1,470
27th Mar 2026 (Fri) 552.86 552.86 552.86 552.86 3,867
26th Mar 2026 (Thu) 417.00 417.00 417.00 417.00 446
25th Mar 2026 (Wed) 450.67 450.67 450.67 450.67 281
See more Argan Ord price history
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered