| Price | 37.10on 24-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 1.08% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HHO Shares | |
| Last Trade: | Unknown 14 at $38.585 |
| Day's Volume: | 0 |
| Last Close: | $37.10 |
| Open: | $0.00 |
| ISIN: | US04010E1091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $36.80 - $45.65 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Argan Ord (0HHO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 38.585 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 14:33:34 - 27-Mar-18 |
| Unknown* | 14 | 38.585 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 14:33:34 - 27-Mar-18 |
| Unknown* | 14 | 38.585 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 14:33:34 - 27-Mar-18 |
| Unknown* | 14 | 38.585 | Ordinary Delayed publication Historical | 14:33:34 - 27-Mar-18 |
Share Price History for Argan Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 43.40 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 42.40 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 44.80 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 38.20 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 38.20 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 38.75 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 37.90 | 14 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 39.20 | 0 |
