Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argan Ord (0HHO) Share Price

Price $377.00 on 22-09-2026 at 16:30:26
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $378.78
Day's Volume: 228
Last Close: $377.00
Open: $0.00
ISIN: US04010E1091
Day's Range $0.00 - $0.00
52wk Range: $260.28796 - $793.02
Market Capitalisation: $5.35b
VWAP: $377.70528
Shares in Issue: 14.03m

Argan Ord (0HHO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $378.78 OTC Trade
17:30:21 - 22-Sep-26
Unknown* 0 $378.78 OTC Trade
17:30:21 - 22-Sep-26
Unknown* 5 $378.63 OTC Trade
17:29:13 - 22-Sep-26
Unknown* 2 $379.59 OTC Trade
17:22:15 - 22-Sep-26
Unknown* 0 $377.00 SI Trade
17:15:05 - 22-Sep-26
Unknown* 0 $377.00 SI Trade
17:13:28 - 22-Sep-26
Unknown* 3 $377.6256 OTC Trade
17:13:17 - 22-Sep-26
Unknown* 0 $377.6256 OTC Trade
17:13:17 - 22-Sep-26
Unknown* 5 $377.6256 OTC Trade
17:13:17 - 22-Sep-26
Unknown* 5 $377.75 OTC Trade
17:12:53 - 22-Sep-26
See more Argan Ord trades

Argan Ord (0HHO) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 381.48 381.48 381.48 381.48 90
18th Sep 2026 (Fri) 385.27 385.27 385.27 385.27 22
17th Sep 2026 (Thu) 383.40 383.40 383.40 383.40 423
16th Sep 2026 (Wed) 399.29 399.29 399.29 399.29 82
15th Sep 2026 (Tue) 388.91 388.91 388.91 388.91 45
14th Sep 2026 (Mon) 393.61 393.61 393.61 393.61 180
11th Sep 2026 (Fri) 412.42 412.42 412.42 412.42 91
10th Sep 2026 (Thu) 398.90 398.90 398.90 398.90 530
9th Sep 2026 (Wed) 401.75 401.75 401.75 401.75 1,078
8th Sep 2026 (Tue) 441.24 441.24 441.24 441.24 445
7th Sep 2026 (Mon) 421.50 421.50 421.50 421.50 0
4th Sep 2026 (Fri) 415.00 415.00 415.00 415.00 100
3rd Sep 2026 (Thu) 426.54 426.54 426.54 426.54 972
2nd Sep 2026 (Wed) 410.90 410.90 410.90 410.90 366
1st Sep 2026 (Tue) 403.33 403.33 403.33 403.33 1,011
31st Aug 2026 (Mon) 430.05 430.05 430.05 430.05 0
28th Aug 2026 (Fri) 430.05 430.05 430.05 430.05 280
27th Aug 2026 (Thu) 456.82 456.82 456.82 456.82 131
26th Aug 2026 (Wed) 455.77 455.77 455.77 455.77 56
25th Aug 2026 (Tue) 453.38 453.38 453.38 453.38 301
24th Aug 2026 (Mon) 472.46 472.46 472.46 472.46 423
See more Argan Ord price history
FTSE 100 Latest
Value10,708.33
Change-30.68

Login to your account

Forgot Password?

Not Registered