| Price | 50.594on 19-04-2019 at 9:05:14 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HHO Shares | |
| Last Trade: | Sell 18 at $51.243 |
| Day's Volume: | 0 |
| Last Close: | $50.594 |
| Open: | $0.00 |
| ISIN: | US04010E1091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $35.40 - $51.243 |
| Market Capitalisation: | $788m |
| VWAP: | $0.00 |
| Shares in Issue: | 16m |
Recent Trades History Argan Ord (0HHO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | 51.243 | Ordinary Delayed publication Historical | 16:53:23 - 16-Apr-19 |
| Unknown* | 10 | 50.306 | Ordinary Delayed publication Historical | 14:45:58 - 4-Sep-19 |
| Sell* | 100 | 50.94 | 17:18:33 - 4-Aug-19 | |
| Unknown* | 100 | 50.87 | 16:29:43 - 4-Aug-19 | |
| Unknown* | 100 | 51.13 | 15:40:30 - 4-Aug-19 | |
| Unknown* | 100 | 50.91 | 15:05:19 - 4-Aug-19 | |
| Unknown* | 100 | 51.58 | Ordinary Delayed publication Historical | 14:34:05 - 4-Aug-19 |
| Sell* | 21 | 51.02 | Ordinary Delayed publication Historical | 16:37:19 - 4-Apr-19 |
Share Price History for Argan Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 50.594 | 0 |
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 12 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 50.216 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 50.306 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 50.306 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 50.306 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 50.306 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 51.02 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 51.02 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 51.02 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 49.416 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 49.416 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 49.416 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 49.416 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 49.416 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 49.416 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 49.416 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 49.416 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 49.416 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 49.416 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 49.416 | 0 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 49.682 | 0 |
| 19th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 49.682 | 0 |
