Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argan Ord (0HHO) Share Price

Price $303.17685 on 07-11-2025 at 06:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $314.71
Day's Volume: 0
Last Close: $303.17685
Open: $0.00
ISIN: US04010E1091
Day's Range $0.00 - $0.00
52wk Range: $104.09223 - $303.17685
Market Capitalisation: $4.19b
VWAP: $0.00
Shares in Issue: 13.81m

Argan Ord (0HHO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $314.71 OTC Trade
19:14:38 - 06-Nov-25
Unknown* 0 $313.8201 OTC Trade
19:07:32 - 06-Nov-25
Unknown* 0 $313.8201 OTC Trade
19:07:32 - 06-Nov-25
Unknown* 0 $313.99 OTC Trade
19:05:17 - 06-Nov-25
Unknown* 0 $313.99 OTC Trade
19:05:17 - 06-Nov-25
Unknown* 0 $314.46 OTC Trade
18:51:43 - 06-Nov-25
Unknown* 0 $314.46 OTC Trade
18:42:46 - 06-Nov-25
Unknown* 0 $314.46 OTC Trade
18:42:46 - 06-Nov-25
Unknown* 0 $314.0601 OTC Trade
18:41:06 - 06-Nov-25
Unknown* 0 $314.0601 OTC Trade
18:41:06 - 06-Nov-25
See more Argan Ord trades

Argan Ord (0HHO) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 303.17685 303.17685 303.17685 303.17685 0
6th Nov 2025 (Thu) 303.17685 303.17685 303.17685 303.17685 323
5th Nov 2025 (Wed) 303.17685 303.17685 303.17685 303.17685 475
4th Nov 2025 (Tue) 303.17685 303.17685 303.17685 303.17685 483
3rd Nov 2025 (Mon) 303.17685 303.17685 303.17685 303.17685 156
31st Oct 2025 (Fri) 303.17685 303.17685 303.17685 303.17685 569
30th Oct 2025 (Thu) 284.86464 284.86464 284.86464 284.86464 165
29th Oct 2025 (Wed) 294.59153 294.59153 294.59153 294.59153 568
28th Oct 2025 (Tue) 294.59153 294.59153 294.59153 294.59153 56
27th Oct 2025 (Mon) 295.47026 295.47026 295.47026 295.47026 331
24th Oct 2025 (Fri) 295.47026 295.47026 295.47026 295.47026 180
23rd Oct 2025 (Thu) 293.32194 293.32194 293.32194 293.32194 133
22nd Oct 2025 (Wed) 293.32194 293.32194 293.32194 293.32194 394
21st Oct 2025 (Tue) 293.32194 293.32194 293.32194 293.32194 336
20th Oct 2025 (Mon) 293.32194 293.32194 293.32194 293.32194 83
17th Oct 2025 (Fri) 293.32194 293.32194 293.32194 293.32194 151
16th Oct 2025 (Thu) 293.32194 293.32194 293.32194 293.32194 615
15th Oct 2025 (Wed) 293.32194 293.32194 293.32194 293.32194 199
14th Oct 2025 (Tue) 293.32194 293.32194 293.32194 293.32194 346
13th Oct 2025 (Mon) 269.77896 269.77896 269.77896 269.77896 591
10th Oct 2025 (Fri) 269.77896 269.77896 269.77896 269.77896 224
9th Oct 2025 (Thu) 270.81887 270.81887 270.81887 270.81887 832
8th Oct 2025 (Wed) 267.54181 267.54181 267.54181 267.54181 392
7th Oct 2025 (Tue) 267.54181 267.54181 267.54181 267.54181 241
See more Argan Ord price history
FTSE 100 Latest
Value9,735.78
Change0.00

Login to your account

Forgot Password?

Not Registered