Argan Ord Share Price (0HHO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.084on 15-07-2020 at 11:28:08
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HHO Shares
Sponsored Financial Content
Last Trade: Unknown 301 at $41.084
Day's Volume: 0
Last Close: $41.084
Open: $0.00
ISIN: US04010E1091
Day's Range $43.233 - $43.233
52wk Range: $33.160 - $48.263
Market Capitalisation: $643m
VWAP: $0.00
Shares in Issue: 16m

Recent Trades History Argan Ord (0HHO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30141.084Ordinary
Delayed publication
17:05:11 - 15-Jun-20
Unknown*835.960Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:46:01 - 27-Apr-20
Unknown*6543.233Ordinary
Non protected portfolio
Single protected transaction
15:29:06 - 05-Feb-20
Unknown*30042.114Ordinary
Non protected portfolio
Single protected transaction
14:44:10 - 15-Jan-20
Unknown*7541.392Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:36:27 - 08-Jan-20
Unknown*2438.044Ordinary
Non protected portfolio
Single protected transaction
14:24:22 - 30-Oct-19
Unknown*1,00039.394Ordinary
Delayed publication
14:06:26 - 28-Oct-19
Unknown*1,00039.454Ordinary
Delayed publication
13:56:07 - 28-Oct-19
Unknown*1,00039.513Ordinary
Delayed publication
14:40:23 - 24-Oct-19
Unknown*6538.660Ordinary
Non protected portfolio
Single protected transaction
15:11:46 - 16-Oct-19

Share Price History for Argan Ord

Time period:
to
Date Open High Low Close
13th Jul 2020 (Mon)00.000.000
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Argan Ord (0HHO)

FTSE 100 Latest
Value6,249.49
Change69.74


Login to your account

Forgot Password?

Not Registered