Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argan Ord (0HHO) Share Price

Price $743.04 on 26-06-2026 at 05:12:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $749.03
Day's Volume: 0
Last Close: $743.04
Open: $0.00
ISIN: US04010E1091
Day's Range $0.00 - $0.00
52wk Range: $202.11064 - $776.94
Market Capitalisation: $10.42b
VWAP: $0.00
Shares in Issue: 14.02m

Argan Ord (0HHO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $749.03 OTC Trade
20:46:31 - 25-Jun-26
Unknown* 10 $746.464 OTC Trade
20:35:34 - 25-Jun-26
Unknown* 2 $752.5956 OTC Trade
19:59:08 - 25-Jun-26
Unknown* 0 $748.79 SI Trade
19:56:08 - 25-Jun-26
Unknown* 0 $749.61 SI Trade
19:51:11 - 25-Jun-26
Unknown* 0 $753.24 SI Trade
19:46:55 - 25-Jun-26
Unknown* 1 $747.61 SI Trade
19:34:12 - 25-Jun-26
Unknown* 0 $748.56 SI Trade
19:31:44 - 25-Jun-26
Unknown* 0 $743.04 SI Trade
18:55:16 - 25-Jun-26
Unknown* 0 $753.70 OTC Trade
18:39:49 - 25-Jun-26
See more Argan Ord trades

Argan Ord (0HHO) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2026 (Thu) 743.04 743.04 743.04 743.04 198
24th Jun 2026 (Wed) 733.67 733.67 733.67 733.67 394
23rd Jun 2026 (Tue) 729.13 729.13 729.13 729.13 211
22nd Jun 2026 (Mon) 776.94 776.94 776.94 776.94 76
19th Jun 2026 (Fri) 730.00 730.00 730.00 730.00 2
18th Jun 2026 (Thu) 732.74 732.74 732.74 732.74 98
17th Jun 2026 (Wed) 725.81 725.81 725.81 725.81 292
16th Jun 2026 (Tue) 703.73 703.73 703.73 703.73 323
15th Jun 2026 (Mon) 687.00 687.00 687.00 687.00 268
12th Jun 2026 (Fri) 637.44 637.44 637.44 637.44 166
11th Jun 2026 (Thu) 613.88 613.88 613.88 613.88 311
10th Jun 2026 (Wed) 596.21 596.21 596.21 596.21 641
9th Jun 2026 (Tue) 601.88 601.88 601.88 601.88 478
8th Jun 2026 (Mon) 615.00 615.00 615.00 615.00 1,135
5th Jun 2026 (Fri) 742.46 742.46 742.46 742.46 4,096
4th Jun 2026 (Thu) 696.00 696.00 696.00 696.00 842
3rd Jun 2026 (Wed) 671.79 671.79 671.79 671.79 311
2nd Jun 2026 (Tue) 657.37 657.37 657.37 657.37 840
1st Jun 2026 (Mon) 649.33 649.33 649.33 649.33 178
29th May 2026 (Fri) 658.98 658.98 658.98 658.98 784
28th May 2026 (Thu) 678.54 678.54 678.54 678.54 389
27th May 2026 (Wed) 686.22 686.22 686.22 686.22 226
26th May 2026 (Tue) 675.99 675.99 675.99 675.99 419
See more Argan Ord price history
FTSE 100 Latest
Value10,529.89
Change0.00

Login to your account

Forgot Password?

Not Registered