Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Argan Ord Share Price (0HHO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.40on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HHO Shares
Last Trade: Unknown 1 at $35.40
Day's Volume: 0
Last Close: $35.40
Open: $0.00
ISIN: US04010E1091
Day's Range $0.00 - $0.00
52wk Range: $35.40 - $45.65
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Argan Ord (0HHO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*135.4016:36:04 - 20-Jun-18
Unknown*10039.80Ordinary
NonProtected portfolio
Single protected transaction
14:45:10 - 6-Jul-18

Share Price History for Argan Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0035.400
21st Jun 2018 (Thu)0.000.000.0035.400
20th Jun 2018 (Wed)0.000.000.0039.2410
19th Jun 2018 (Tue)0.000.000.0039.2410
18th Jun 2018 (Mon)0.000.000.0039.2410
15th Jun 2018 (Fri)0.000.000.0039.2410
14th Jun 2018 (Thu)0.000.000.0039.2410
13th Jun 2018 (Wed)0.000.000.0039.2410
12th Jun 2018 (Tue)0.000.000.0039.2410
11th Jun 2018 (Mon)0.000.000.0039.2410
8th Jun 2018 (Fri)0.000.000.0039.2410
7th Jun 2018 (Thu)0.000.000.0039.2410
6th Jun 2018 (Wed)0.000.000.0039.2410
5th Jun 2018 (Tue)0.000.000.0039.2410
4th Jun 2018 (Mon)0.000.000.0039.2410
1st Jun 2018 (Fri)0.000.000.0039.2410
31st May 2018 (Thu)0.000.000.0039.2410
30th May 2018 (Wed)0.000.000.0039.2410
29th May 2018 (Tue)0.000.000.0039.2410
28th May 2018 (Mon)0.000.000.0039.2410
25th May 2018 (Fri)0.000.000.0039.2410

News about Argan Ord (0HHO)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered