Argan Ord Share Price (0HHO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.949on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HHO Shares
Sponsored Financial Content
Last Trade: Unknown 15 at $46.02
Day's Volume: 0
Last Close: $42.949
Open: $0.00
ISIN: US04010E1091
Day's Range $42.504 - $42.504
52wk Range: $33.160 - $46.99
Market Capitalisation: $674m
VWAP: $0.00
Shares in Issue: 16m

Recent Trades History Argan Ord (0HHO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1546.02Ordinary
14:56:04 - 20-Jan-21
Unknown*546.02Ordinary
14:56:02 - 20-Jan-21
Unknown*546.02Ordinary
14:56:01 - 20-Jan-21
Unknown*546.02Ordinary
14:56:00 - 20-Jan-21
Unknown*546.02Ordinary
14:55:59 - 20-Jan-21
Unknown*546.02Ordinary
14:55:58 - 20-Jan-21
Unknown*446.02Ordinary
14:55:57 - 20-Jan-21
Unknown*15045.63Ordinary
Delayed publication
Historical
21:00:49 - 19-Jan-21
Unknown*7242.949Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:16:11 - 22-Sep-20
Unknown*3242.504Ordinary
Non protected portfolio
Single protected transaction
14:34:39 - 28-Aug-20

Share Price History for Argan Ord

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000

News about Argan Ord (0HHO)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered