| Price | 42.949on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HHO Shares | |
| Last Trade: | Unknown 15 at $46.02 |
| Day's Volume: | 0 |
| Last Close: | $42.949 |
| Open: | $0.00 |
| ISIN: | US04010E1091 |
| Day's Range | $42.504 - $42.504 |
| 52wk Range: | $33.160 - $46.99 |
| Market Capitalisation: | $674m |
| VWAP: | $0.00 |
| Shares in Issue: | 16m |
Recent Trades History Argan Ord (0HHO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 46.02 | Ordinary | 14:56:04 - 20-Jan-21 |
| Unknown* | 5 | 46.02 | Ordinary | 14:56:02 - 20-Jan-21 |
| Unknown* | 5 | 46.02 | Ordinary | 14:56:01 - 20-Jan-21 |
| Unknown* | 5 | 46.02 | Ordinary | 14:56:00 - 20-Jan-21 |
| Unknown* | 5 | 46.02 | Ordinary | 14:55:59 - 20-Jan-21 |
| Unknown* | 5 | 46.02 | Ordinary | 14:55:58 - 20-Jan-21 |
| Unknown* | 4 | 46.02 | Ordinary | 14:55:57 - 20-Jan-21 |
| Unknown* | 150 | 45.63 | Ordinary Delayed publication Historical | 21:00:49 - 19-Jan-21 |
| Unknown* | 72 | 42.949 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:16:11 - 22-Sep-20 |
| Unknown* | 32 | 42.504 | Ordinary Non protected portfolio Single protected transaction | 14:34:39 - 28-Aug-20 |
Share Price History for Argan Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
