Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Argan Ord Share Price (0HHO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.63on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HHO Shares
Sponsored Financial Content
Last Trade: Unknown 68 at $37.570
Day's Volume: 0
Last Close: $37.63
Open: $0.00
ISIN: US04010E1091
Day's Range $37.63 - $37.63
52wk Range: $33.160 - $51.243
Market Capitalisation: $588m
VWAP: $0.00
Shares in Issue: 16m

Recent Trades History Argan Ord (0HHO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6837.570Ordinary
Non protected portfolio
Single protected transaction
16:58:34 - 10-Mar-20
Unknown*10940.40Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:25:45 - 06-Mar-20
Unknown*97346.99Ordinary
Delayed publication
15:40:42 - 18-Feb-20
Unknown*2,13446.054Ordinary
Delayed publication
Historical
16:25:42 - 14-Feb-20
Unknown*6543.233Ordinary
Non protected portfolio
Single protected transaction
15:29:06 - 05-Feb-20
Unknown*30042.114Ordinary
Non protected portfolio
Single protected transaction
14:44:10 - 15-Jan-20
Unknown*7541.392Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:36:27 - 08-Jan-20
Unknown*2438.044Ordinary
Non protected portfolio
Single protected transaction
14:24:22 - 30-Oct-19
Unknown*1,00039.394Ordinary
Delayed publication
14:06:26 - 28-Oct-19
Unknown*1,00039.454Ordinary
Delayed publication
13:56:07 - 28-Oct-19

Share Price History for Argan Ord

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000

News about Argan Ord (0HHO)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered