Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argan Ord (0HHO) Share Price

Price $575.59 on 03-04-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $575.59
Day's Volume: 0
Last Close: $575.59
Open: $0.00
ISIN: US04010E1091
Day's Range $0.00 - $0.00
52wk Range: $122.68124 - $575.59
Market Capitalisation: $8.03b
VWAP: $0.00
Shares in Issue: 13.95m

Argan Ord (0HHO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $575.59 SI Trade
19:06:21 - 02-Apr-26
Unknown* 0 $575.27 SI Trade
18:53:00 - 02-Apr-26
Unknown* 0 $567.75 SI Trade
18:43:13 - 02-Apr-26
Unknown* 0 $576.49 SI Trade
18:30:29 - 02-Apr-26
Unknown* 0 $574.39 SI Trade
18:13:06 - 02-Apr-26
Unknown* 0 $577.19 SI Trade
18:05:26 - 02-Apr-26
Unknown* 0 $576.12 SI Trade
18:04:29 - 02-Apr-26
Unknown* 0 $572.59 OTC Trade
18:02:59 - 02-Apr-26
Unknown* 1 $573.51 OTC Trade
18:02:03 - 02-Apr-26
Unknown* 0 $577.40 SI Trade
17:55:47 - 02-Apr-26
See more Argan Ord trades

Argan Ord (0HHO) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 575.59 575.59 575.59 575.59 0
2nd Apr 2026 (Thu) 575.59 575.59 575.59 575.59 147
1st Apr 2026 (Wed) 564.03 564.03 564.03 564.03 275
31st Mar 2026 (Tue) 544.78 544.78 544.78 544.78 188
30th Mar 2026 (Mon) 524.26 524.26 524.26 524.26 1,470
27th Mar 2026 (Fri) 552.86 552.86 552.86 552.86 3,867
26th Mar 2026 (Thu) 417.00 417.00 417.00 417.00 446
25th Mar 2026 (Wed) 450.67 450.67 450.67 450.67 281
24th Mar 2026 (Tue) 456.33 456.33 456.33 456.33 78
23rd Mar 2026 (Mon) 469.95 469.95 469.95 469.95 125
20th Mar 2026 (Fri) 472.28 472.28 472.28 472.28 53
19th Mar 2026 (Thu) 490.60 490.60 490.60 490.60 257
18th Mar 2026 (Wed) 474.22 474.22 474.22 474.22 88
17th Mar 2026 (Tue) 471.77 471.77 471.77 471.77 33
16th Mar 2026 (Mon) 469.50 469.50 469.50 469.50 48
13th Mar 2026 (Fri) 466.00 466.00 466.00 466.00 326
12th Mar 2026 (Thu) 466.39 466.39 466.39 466.39 453
11th Mar 2026 (Wed) 476.52 476.52 476.52 476.52 654
10th Mar 2026 (Tue) 465.70 465.70 465.70 465.70 1,099
9th Mar 2026 (Mon) 454.64 454.64 454.64 454.64 2,442
6th Mar 2026 (Fri) 420.13 420.13 420.13 420.13 72
5th Mar 2026 (Thu) 422.67 422.67 422.67 422.67 615
See more Argan Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered