| Price | 53.715on 09-04-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HHO Shares | |
| Last Trade: | Unknown 100 at $55.387 |
| Day's Volume: | 0 |
| Last Close: | $53.715 |
| Open: | $0.00 |
| ISIN: | US04010E1091 |
| Day's Range | $53.715 - $53.715 |
| 52wk Range: | $35.960 - $53.715 |
| Market Capitalisation: | $843m |
| VWAP: | $0.00 |
| Shares in Issue: | 16m |
Recent Trades History Argan Ord (0HHO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 55.387 | Ordinary Delayed publication Historical | 16:26:19 - 05-Apr-21 |
| Unknown* | 9 | 53.715 | Ordinary Non protected portfolio Single protected transaction | 14:56:13 - 01-Apr-21 |
| Unknown* | 1 | 50.510 | Ordinary Non protected portfolio Single protected transaction | 14:38:31 - 29-Mar-21 |
| Unknown* | 13 | 51.342 | Ordinary | 14:27:16 - 19-Mar-21 |
| Unknown* | 8 | 53.44 | Ordinary | 14:01:48 - 15-Mar-21 |
| Unknown* | 3 | 53.44 | Ordinary | 14:01:48 - 15-Mar-21 |
| Unknown* | 2 | 53.44 | Ordinary | 14:01:48 - 15-Mar-21 |
| Unknown* | 18 | 53.44 | Ordinary | 14:01:48 - 15-Mar-21 |
| Unknown* | 6 | 53.44 | Ordinary | 13:37:09 - 15-Mar-21 |
| Unknown* | 2 | 43.46 | Ordinary | 16:11:27 - 29-Jan-21 |
Share Price History for Argan Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
