Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argan Ord (0HHO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $755.00 SI Trade
 00:29:15 - 27-Jun-26
Unknown* 2 $776.16 SI Trade
 23:54:51 - 26-Jun-26
Unknown* 2 $780.00 SI Trade
 21:01:00 - 26-Jun-26
Unknown* 0 $767.80 SI Trade
 20:59:53 - 26-Jun-26
Unknown* 0 $764.55 SI Trade
 20:59:42 - 26-Jun-26
Unknown* 0 $764.80 SI Trade
 20:59:25 - 26-Jun-26
Unknown* 6 $765.00 SI Trade
 20:57:28 - 26-Jun-26
Unknown* 0 $763.29 SI Trade
 20:47:36 - 26-Jun-26
Unknown* 0 $762.74 SI Trade
 20:30:51 - 26-Jun-26
Unknown* 0 $761.46 SI Trade
 20:26:18 - 26-Jun-26
Unknown* 0 $759.17 SI Trade
 20:25:19 - 26-Jun-26
Unknown* 0 $752.80 SI Trade
 20:23:42 - 26-Jun-26
Unknown* 0 $755.574 OTC Trade
 20:19:19 - 26-Jun-26
Unknown* 0 $763.91 SI Trade
 20:14:41 - 26-Jun-26
Unknown* 0 $756.34 SI Trade
 20:10:48 - 26-Jun-26
Unknown* 0 $752.65 OTC Trade
 20:06:36 - 26-Jun-26
Unknown* 0 $757.62 SI Trade
 19:53:07 - 26-Jun-26
Unknown* 0 $749.78 SI Trade
 19:51:15 - 26-Jun-26
Unknown* 0 $763.72 SI Trade
 19:18:59 - 26-Jun-26
Unknown* 0 $767.90 SI Trade
 19:17:52 - 26-Jun-26
Unknown* 0 $759.47 SI Trade
 18:58:27 - 26-Jun-26
Unknown* 0 $762.40 OTC Trade
 18:56:19 - 26-Jun-26
Unknown* 0 $763.67 OTC Trade
 18:56:06 - 26-Jun-26
Unknown* 0 $762.395 OTC Trade
 18:56:06 - 26-Jun-26
Unknown* 0 $764.31 OTC Trade
 18:45:03 - 26-Jun-26
Unknown* 0 $764.31 OTC Trade
 18:45:03 - 26-Jun-26
Unknown* 0 $768.00 OTC Trade
 18:35:07 - 26-Jun-26
Unknown* 0 $768.00 OTC Trade
 18:35:07 - 26-Jun-26
Unknown* 0 $763.88 SI Trade
 18:24:13 - 26-Jun-26
Unknown* 0 $763.87 OTC Trade
 18:23:55 - 26-Jun-26
Unknown* 0 $759.56 SI Trade
 18:23:36 - 26-Jun-26
Unknown* 0 $763.94 OTC Trade
 18:18:35 - 26-Jun-26
Unknown* 0 $763.94 OTC Trade
 18:18:35 - 26-Jun-26
Unknown* 0 $765.00 SI Trade
 18:17:51 - 26-Jun-26
Unknown* 0 $761.20 SI Trade
 18:10:14 - 26-Jun-26
Unknown* 1 $762.31 SI Trade
 18:08:21 - 26-Jun-26
Unknown* 1 $762.02 OTC Trade
 18:07:36 - 26-Jun-26
Unknown* 0 $761.81 OTC Trade
 17:59:55 - 26-Jun-26
Unknown* 0 $763.57 OTC Trade
 17:57:15 - 26-Jun-26
Unknown* 0 $761.3854 OTC Trade
 17:57:15 - 26-Jun-26
Unknown* 0 $757.45 SI Trade
 17:53:56 - 26-Jun-26
Unknown* 10 $758.97 OTC Trade
 17:49:54 - 26-Jun-26
Unknown* 33 $760.091 OTC Trade
 17:49:54 - 26-Jun-26
Unknown* 7 $760.091 OTC Trade
 17:49:54 - 26-Jun-26
Unknown* 0 $758.10 OTC Trade
 17:42:25 - 26-Jun-26
Unknown* 0 $758.10 OTC Trade
 17:42:25 - 26-Jun-26
Unknown* 0 $758.10 OTC Trade
 17:42:25 - 26-Jun-26
Unknown* 0 $758.10 OTC Trade
 17:42:25 - 26-Jun-26
Unknown* 1 $758.09 OTC Trade
 17:35:08 - 26-Jun-26
Unknown* 0 $759.54 SI Trade
 17:29:23 - 26-Jun-26
Unknown* 0 $760.73 OTC Trade
 17:28:40 - 26-Jun-26
Unknown* 0 $760.73 OTC Trade
 17:28:40 - 26-Jun-26
Unknown* 0 $760.73 OTC Trade
 17:27:45 - 26-Jun-26
Unknown* 0 $760.73 OTC Trade
 17:27:45 - 26-Jun-26
Unknown* 0 $755.00 SI Trade
 17:23:02 - 26-Jun-26
Unknown* 0 $763.58 SI Trade
 17:16:51 - 26-Jun-26
Unknown* 80 $762.185 OTC Trade
 17:15:15 - 26-Jun-26
Unknown* 0 $763.58 OTC Trade
 17:08:23 - 26-Jun-26
Unknown* 0 $763.58 OTC Trade
 17:08:23 - 26-Jun-26
Unknown* 0 $758.88 SI Trade
 17:07:56 - 26-Jun-26
Unknown* 0 $760.93 OTC Trade
 17:04:18 - 26-Jun-26
Unknown* 0 $760.93 OTC Trade
 17:04:18 - 26-Jun-26
Unknown* 0 $756.72 SI Trade
 17:00:16 - 26-Jun-26
Unknown* 1 $761.07 OTC Trade
 16:58:21 - 26-Jun-26
Unknown* 0 $758.44 OTC Trade
 16:53:59 - 26-Jun-26
Unknown* 0 $759.25 OTC Trade
 16:38:47 - 26-Jun-26
Unknown* 0 $751.07 OTC Trade
 16:34:48 - 26-Jun-26
Unknown* 0 $761.94 SI Trade
 16:34:39 - 26-Jun-26
Unknown* 0 $761.94 SI Trade
 16:33:43 - 26-Jun-26
Unknown* 0 $762.47 SI Trade
 16:31:33 - 26-Jun-26
Unknown* 0 $749.00 SI Trade
 16:27:40 - 26-Jun-26
Unknown* 0 $754.89 SI Trade
 16:26:16 - 26-Jun-26
Unknown* 0 $754.55 SI Trade
 16:23:57 - 26-Jun-26
Unknown* 0 $754.89 SI Trade
 16:19:33 - 26-Jun-26
Unknown* 0 $746.39 OTC Trade
 16:17:01 - 26-Jun-26
Unknown* 0 $744.53 OTC Trade
 16:15:30 - 26-Jun-26
Unknown* 0 $749.57 OTC Trade
 16:13:09 - 26-Jun-26
Unknown* 0 $749.57 OTC Trade
 16:13:09 - 26-Jun-26
Unknown* 0 $754.16 OTC Trade
 16:12:51 - 26-Jun-26
Unknown* 0 $755.00 SI Trade
 16:10:58 - 26-Jun-26
Unknown* 0 $755.00 SI Trade
 16:07:12 - 26-Jun-26
Unknown* 0 $753.66 OTC Trade
 16:05:37 - 26-Jun-26
Unknown* 0 $753.66 OTC Trade
 16:05:37 - 26-Jun-26
Unknown* 0 $753.47 OTC Trade
 16:02:27 - 26-Jun-26
Unknown* 0 $753.47 OTC Trade
 16:02:27 - 26-Jun-26
Unknown* 2 $754.6155 OTC Trade
 16:01:30 - 26-Jun-26
Unknown* 0 $755.00 SI Trade
 16:01:11 - 26-Jun-26
Unknown* 0 $755.00 OTC Trade
 15:59:42 - 26-Jun-26
Unknown* 0 $755.00 OTC Trade
 15:59:42 - 26-Jun-26
Unknown* 0 $755.00 SI Trade
 15:58:22 - 26-Jun-26
Unknown* 0 $755.21 OTC Trade
 15:57:37 - 26-Jun-26
Unknown* 0 $755.21 OTC Trade
 15:57:37 - 26-Jun-26
Unknown* 0 $756.28 OTC Trade
 15:53:05 - 26-Jun-26
Unknown* 0 $756.28 OTC Trade
 15:51:58 - 26-Jun-26
Unknown* 0 $752.41 OTC Trade
 15:46:12 - 26-Jun-26
Unknown* 0 $752.41 OTC Trade
 15:46:12 - 26-Jun-26
Unknown* 0 $754.73 SI Trade
 15:41:37 - 26-Jun-26
Unknown* 0 $756.60 OTC Trade
 15:40:30 - 26-Jun-26
Unknown* 0 $756.60 OTC Trade
 15:40:30 - 26-Jun-26
Unknown* 0 $752.09 SI Trade
 15:39:57 - 26-Jun-26
Unknown* 0 $762.68 SI Trade
 15:38:22 - 26-Jun-26
Unknown* 0 $762.68 SI Trade
 15:38:22 - 26-Jun-26
Unknown* 17 $753.00 OTC Trade
 15:35:11 - 26-Jun-26
Unknown* 0 $756.97 OTC Trade
 15:35:03 - 26-Jun-26
Unknown* 0 $756.97 OTC Trade
 15:35:03 - 26-Jun-26
Unknown* 0 $756.97 OTC Trade
 15:32:49 - 26-Jun-26
Unknown* 0 $756.97 OTC Trade
 15:32:49 - 26-Jun-26
Unknown* 0 $749.00 SI Trade
 15:22:43 - 26-Jun-26
Unknown* 4 $755.00 SI Trade
 15:22:43 - 26-Jun-26
Unknown* 0 $737.78 SI Trade
 15:15:29 - 26-Jun-26
Unknown* 0 $756.65 OTC Trade
 15:13:06 - 26-Jun-26
Unknown* 0 $756.65 OTC Trade
 15:13:06 - 26-Jun-26
Unknown* 0 $749.57 SI Trade
 15:11:44 - 26-Jun-26
Unknown* 0 $749.80 OTC Trade
 15:10:32 - 26-Jun-26
Unknown* 0 $749.80 OTC Trade
 15:10:32 - 26-Jun-26
Unknown* 0 $749.57 SI Trade
 15:10:10 - 26-Jun-26
Unknown* 0 $744.80 SI Trade
 15:08:04 - 26-Jun-26
Unknown* 0 $751.00 SI Trade
 15:07:43 - 26-Jun-26
Unknown* 0 $753.07 SI Trade
 15:02:46 - 26-Jun-26
Unknown* 0 $749.74 OTC Trade
 15:01:43 - 26-Jun-26
Unknown* 0 $749.74 OTC Trade
 15:01:43 - 26-Jun-26
Unknown* 0 $718.30 SI Trade
 14:56:54 - 26-Jun-26
Unknown* 0 $725.69 OTC Trade
 14:56:18 - 26-Jun-26
Unknown* 0 $725.69 OTC Trade
 14:56:18 - 26-Jun-26
Unknown* 0 $734.06 OTC Trade
 14:56:05 - 26-Jun-26
Unknown* 0 $734.06 OTC Trade
 14:56:05 - 26-Jun-26
Unknown* 0 $734.06 OTC Trade
 14:56:05 - 26-Jun-26
Unknown* 0 $734.06 OTC Trade
 14:56:05 - 26-Jun-26
Unknown* 0 $734.06 OTC Trade
 14:56:05 - 26-Jun-26
Unknown* 0 $734.06 OTC Trade
 14:56:05 - 26-Jun-26
Unknown* 0 $723.75 OTC Trade
 14:56:05 - 26-Jun-26
Unknown* 0 $723.75 OTC Trade
 14:56:05 - 26-Jun-26
Unknown* 0 $723.75 OTC Trade
 14:56:05 - 26-Jun-26
Unknown* 0 $734.06 OTC Trade
 14:56:05 - 26-Jun-26
Unknown* 0 $734.06 OTC Trade
 14:56:05 - 26-Jun-26
Unknown* 0 $734.06 OTC Trade
 14:56:05 - 26-Jun-26
Unknown* 0 $734.06 OTC Trade
 14:56:05 - 26-Jun-26
Unknown* 0 $734.06 OTC Trade
 14:56:05 - 26-Jun-26
Unknown* 0 $734.06 OTC Trade
 14:56:05 - 26-Jun-26
Unknown* 0 $734.06 OTC Trade
 14:56:05 - 26-Jun-26
Unknown* 0 $734.06 OTC Trade
 14:56:05 - 26-Jun-26
Unknown* 0 $734.06 OTC Trade
 14:56:05 - 26-Jun-26
Unknown* 0 $734.06 OTC Trade
 14:56:05 - 26-Jun-26
Unknown* 0 $723.75 OTC Trade
 14:56:05 - 26-Jun-26
Unknown* 0 $734.06 OTC Trade
 14:56:05 - 26-Jun-26
Unknown* 0 $734.06 OTC Trade
 14:56:05 - 26-Jun-26
Unknown* 0 $723.75 OTC Trade
 14:56:05 - 26-Jun-26
Unknown* 0 $723.75 OTC Trade
 14:56:05 - 26-Jun-26
Unknown* 0 $734.06 OTC Trade
 14:56:05 - 26-Jun-26
Unknown* 0 $734.06 OTC Trade
 14:56:05 - 26-Jun-26
Unknown* 0 $734.06 OTC Trade
 14:56:05 - 26-Jun-26
Unknown* 0 $734.06 OTC Trade
 14:56:05 - 26-Jun-26
Unknown* 0 $734.06 OTC Trade
 14:56:05 - 26-Jun-26
Unknown* 0 $723.75 OTC Trade
 14:55:08 - 26-Jun-26
Unknown* 0 $723.75 OTC Trade
 14:55:07 - 26-Jun-26
Unknown* 0 $734.49 SI Trade
 14:54:30 - 26-Jun-26
Unknown* 0 $723.53 OTC Trade
 14:54:10 - 26-Jun-26
Unknown* 0 $723.53 OTC Trade
 14:54:09 - 26-Jun-26
Unknown* 0 $723.53 OTC Trade
 14:54:09 - 26-Jun-26
Unknown* 0 $723.53 OTC Trade
 14:54:09 - 26-Jun-26
Unknown* 0 $723.53 OTC Trade
 14:54:08 - 26-Jun-26
Unknown* 0 $723.53 OTC Trade
 14:54:08 - 26-Jun-26
Unknown* 0 $734.06 OTC Trade
 14:54:08 - 26-Jun-26
Unknown* 0 $723.53 OTC Trade
 14:54:08 - 26-Jun-26
Unknown* 0 $734.06 OTC Trade
 14:54:07 - 26-Jun-26
Unknown* 0 $734.06 OTC Trade
 14:53:59 - 26-Jun-26
Unknown* 0 $734.06 OTC Trade
 14:53:59 - 26-Jun-26
Unknown* 0 $734.06 OTC Trade
 14:53:59 - 26-Jun-26
Unknown* 0 $734.06 OTC Trade
 14:53:59 - 26-Jun-26
Unknown* 0 $734.06 OTC Trade
 14:53:59 - 26-Jun-26
Unknown* 0 $734.06 OTC Trade
 14:53:59 - 26-Jun-26
Unknown* 0 $716.44 SI Trade
 14:53:58 - 26-Jun-26
Unknown* 0 $734.06 OTC Trade
 14:53:49 - 26-Jun-26
Unknown* 0 $723.53 OTC Trade
 14:53:49 - 26-Jun-26
Unknown* 0 $723.53 OTC Trade
 14:53:49 - 26-Jun-26
Unknown* 0 $723.53 OTC Trade
 14:53:49 - 26-Jun-26
Unknown* 0 $723.53 OTC Trade
 14:53:49 - 26-Jun-26
Unknown* 0 $734.06 OTC Trade
 14:53:48 - 26-Jun-26
Unknown* 0 $743.93 SI Trade
 14:52:34 - 26-Jun-26
Unknown* 18 $729.85 OTC Trade
 14:51:50 - 26-Jun-26
Unknown* 0 $734.06 OTC Trade
 14:51:40 - 26-Jun-26
Unknown* 0 $708.01 SI Trade
 14:50:54 - 26-Jun-26
Unknown* 0 $741.49 SI Trade
 14:50:24 - 26-Jun-26
Unknown* 0 $734.78 SI Trade
 14:48:55 - 26-Jun-26
Unknown* 0 $752.93 SI Trade
 14:48:08 - 26-Jun-26
Unknown* 16 $721.90 SI Trade
 14:48:08 - 26-Jun-26
Unknown* 0 $710.08 SI Trade
 14:46:13 - 26-Jun-26
Unknown* 0 $710.08 SI Trade
 14:46:09 - 26-Jun-26
Unknown* 0 $725.84 SI Trade
 14:44:00 - 26-Jun-26
Unknown* 10 $721.695 OTC Trade
 14:42:20 - 26-Jun-26
Unknown* 0 $732.18 SI Trade
 14:40:57 - 26-Jun-26
Unknown* 17 $719.56249 OTC Trade
 14:40:52 - 26-Jun-26
Unknown* 45 $715.41159 Currency Conversion
Negotiated Trade
 14:40:34 - 26-Jun-26
Unknown* 0 $707.29 SI Trade
 14:39:40 - 26-Jun-26
Unknown* 0 $707.29 SI Trade
 14:39:01 - 26-Jun-26
Unknown* 0 $707.29 SI Trade
 14:37:28 - 26-Jun-26
Unknown* 0 $736.00 SI Trade
 14:37:20 - 26-Jun-26
Unknown* 6 $709.89082 OTC Trade
 14:36:40 - 26-Jun-26
Unknown* 0 $719.53 SI Trade
 14:36:04 - 26-Jun-26
Unknown* 0 $719.53 SI Trade
 14:36:04 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change0.00