Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argan Ord (0HHO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $714.86 SI Trade
 19:12:45 - 13-May-26
Unknown* 20 $721.519 OTC Trade
 19:08:48 - 13-May-26
Unknown* 0 $722.50 SI Trade
 19:08:24 - 13-May-26
Unknown* 1 $722.06 OTC Trade
 19:07:29 - 13-May-26
Unknown* 20 $718.541 OTC Trade
 19:00:34 - 13-May-26
Unknown* 0 $719.67 SI Trade
 18:56:10 - 13-May-26
Unknown* 10 $717.681 OTC Trade
 18:51:50 - 13-May-26
Unknown* 0 $715.00 OTC Trade
 18:51:18 - 13-May-26
Unknown* 1 $718.361 OTC Trade
 18:47:53 - 13-May-26
Unknown* 3 $718.361 OTC Trade
 18:47:53 - 13-May-26
Unknown* 0 $718.21 SI Trade
 18:42:17 - 13-May-26
Unknown* 0 $718.21 SI Trade
 18:38:30 - 13-May-26
Unknown* 0 $719.60 SI Trade
 18:31:12 - 13-May-26
Unknown* 0 $709.12 SI Trade
 18:30:43 - 13-May-26
Unknown* 6 $717.495 OTC Trade
 18:26:36 - 13-May-26
Unknown* 0 $718.98 SI Trade
 18:23:37 - 13-May-26
Unknown* 0 $718.00 SI Trade
 18:17:37 - 13-May-26
Unknown* 0 $718.00 SI Trade
 18:17:06 - 13-May-26
Unknown* 6 $716.34 OTC Trade
 18:16:30 - 13-May-26
Unknown* 0 $718.00 SI Trade
 18:15:04 - 13-May-26
Unknown* 0 $719.67 SI Trade
 18:10:20 - 13-May-26
Unknown* 0 $719.60 SI Trade
 18:03:20 - 13-May-26
Unknown* 0 $710.00 SI Trade
 17:58:22 - 13-May-26
Unknown* 0 $715.79 SI Trade
 17:52:38 - 13-May-26
Unknown* 0 $715.79 SI Trade
 17:51:18 - 13-May-26
Unknown* 0 $714.81 SI Trade
 17:43:03 - 13-May-26
Unknown* 0 $714.54 SI Trade
 17:40:34 - 13-May-26
Unknown* 0 $709.36 SI Trade
 17:36:47 - 13-May-26
Unknown* 0 $704.68 SI Trade
 17:30:26 - 13-May-26
Unknown* 0 $715.56 SI Trade
 17:28:15 - 13-May-26
Unknown* 0 $715.58 SI Trade
 17:27:05 - 13-May-26
Unknown* 0 $715.61 SI Trade
 17:25:42 - 13-May-26
Unknown* 0 $708.88 SI Trade
 17:21:06 - 13-May-26
Unknown* 0 $715.56 SI Trade
 17:15:42 - 13-May-26
Unknown* 0 $715.29 SI Trade
 17:12:51 - 13-May-26
Unknown* 0 $715.29 SI Trade
 17:11:38 - 13-May-26
Unknown* 0 $703.86 SI Trade
 17:08:59 - 13-May-26
Unknown* 5 $710.2939 Negotiated Trade
OTC Trade
 17:06:44 - 13-May-26
Unknown* 0 $704.35 SI Trade
 17:05:53 - 13-May-26
Unknown* 0 $717.79 SI Trade
 17:04:01 - 13-May-26
Unknown* 0 $711.90 SI Trade
 17:02:49 - 13-May-26
Unknown* 0 $717.79 SI Trade
 17:02:29 - 13-May-26
Unknown* 0 $718.00 SI Trade
 16:57:36 - 13-May-26
Unknown* 0 $718.00 SI Trade
 16:43:16 - 13-May-26
Unknown* 0 $719.93 SI Trade
 16:40:28 - 13-May-26
Unknown* 3 $717.791 OTC Trade
 16:40:06 - 13-May-26
Unknown* 7 $717.555 OTC Trade
 16:40:06 - 13-May-26
Unknown* 10 $715.905 OTC Trade
 16:39:54 - 13-May-26
Unknown* 5 $717.791 OTC Trade
 16:39:54 - 13-May-26
Unknown* 6 $715.905 OTC Trade
 16:39:54 - 13-May-26
Unknown* 0 $717.96 SI Trade
 16:39:21 - 13-May-26
Unknown* 0 $719.67 SI Trade
 16:38:41 - 13-May-26
Unknown* 11 $714.771 OTC Trade
 16:37:38 - 13-May-26
Unknown* 0 $716.02 SI Trade
 16:34:43 - 13-May-26
Unknown* 0 $704.12 SI Trade
 16:32:18 - 13-May-26
Unknown* 2 $711.83 OTC Trade
 16:29:21 - 13-May-26
Unknown* 0 $710.86 SI Trade
 16:27:23 - 13-May-26
Unknown* 0 $710.79 SI Trade
 16:22:51 - 13-May-26
Unknown* 0 $710.79 SI Trade
 16:22:46 - 13-May-26
Unknown* 0 $703.15 SI Trade
 16:17:44 - 13-May-26
Unknown* 2 $707.546 OTC Trade
 16:16:57 - 13-May-26
Unknown* 0 $708.00 SI Trade
 16:10:43 - 13-May-26
Unknown* 0 $703.21 SI Trade
 16:08:47 - 13-May-26
Unknown* 0 $707.97 SI Trade
 16:08:00 - 13-May-26
Unknown* 0 $706.00 SI Trade
 16:04:12 - 13-May-26
Unknown* 10 $703.36 SI Trade
 16:02:31 - 13-May-26
Unknown* 1 $703.7958 OTC Trade
 16:01:12 - 13-May-26
Unknown* 0 $705.39 SI Trade
 15:59:38 - 13-May-26
Unknown* 1 $702.379 OTC Trade
 15:59:17 - 13-May-26
Unknown* 0 $707.65 OTC Trade
 15:58:49 - 13-May-26
Unknown* 0 $707.65 OTC Trade
 15:58:49 - 13-May-26
Unknown* 2 $702.991 OTC Trade
 15:57:35 - 13-May-26
Unknown* 0 $704.77 SI Trade
 15:56:40 - 13-May-26
Unknown* 0 $703.00 OTC Trade
 15:54:53 - 13-May-26
Unknown* 0 $694.00 OTC Trade
 15:52:34 - 13-May-26
Unknown* 0 $700.00 SI Trade
 15:51:47 - 13-May-26
Unknown* 0 $700.00 SI Trade
 15:51:47 - 13-May-26
Unknown* 0 $699.00 SI Trade
 15:50:40 - 13-May-26
Unknown* 0 $697.63 OTC Trade
 15:48:04 - 13-May-26
Unknown* 0 $697.63 OTC Trade
 15:48:03 - 13-May-26
Unknown* 0 $694.00 SI Trade
 15:47:28 - 13-May-26
Unknown* 0 $696.50 OTC Trade
 15:47:14 - 13-May-26
Unknown* 0 $699.00 OTC Trade
 15:45:20 - 13-May-26
Unknown* 0 $699.70 OTC Trade
 15:44:29 - 13-May-26
Unknown* 0 $699.70 OTC Trade
 15:44:28 - 13-May-26
Unknown* 0 $699.70 OTC Trade
 15:44:25 - 13-May-26
Unknown* 0 $699.70 OTC Trade
 15:44:25 - 13-May-26
Unknown* 0 $704.77 SI Trade
 15:43:15 - 13-May-26
Unknown* 3 $701.32062 Currency Conversion
Negotiated Trade
 15:42:25 - 13-May-26
Unknown* 0 $704.77 SI Trade
 15:42:22 - 13-May-26
Unknown* 0 $697.56 OTC Trade
 15:40:49 - 13-May-26
Unknown* 0 $697.56 OTC Trade
 15:40:48 - 13-May-26
Unknown* 0 $697.56 OTC Trade
 15:39:40 - 13-May-26
Unknown* 0 $697.56 OTC Trade
 15:39:40 - 13-May-26
Unknown* 0 $699.49 OTC Trade
 15:38:45 - 13-May-26
Unknown* 0 $699.49 OTC Trade
 15:38:45 - 13-May-26
Unknown* 0 $695.92 OTC Trade
 15:37:20 - 13-May-26
Unknown* 0 $695.92 OTC Trade
 15:37:19 - 13-May-26
Unknown* 0 $699.49 OTC Trade
 15:36:23 - 13-May-26
Unknown* 0 $699.49 OTC Trade
 15:36:23 - 13-May-26
Unknown* 0 $689.70 SI Trade
 15:36:03 - 13-May-26
Unknown* 1 $699.991 OTC Trade
 15:35:28 - 13-May-26
Unknown* 0 $695.62 OTC Trade
 15:34:50 - 13-May-26
Unknown* 0 $695.68 OTC Trade
 15:34:48 - 13-May-26
Unknown* 0 $695.62 OTC Trade
 15:34:46 - 13-May-26
Unknown* 0 $695.63 OTC Trade
 15:34:43 - 13-May-26
Unknown* 9 $698.88 OTC Trade
 15:34:43 - 13-May-26
Unknown* 0 $704.52 SI Trade
 15:34:36 - 13-May-26
Unknown* 0 $689.21 SI Trade
 15:33:55 - 13-May-26
Unknown* 0 $700.96 OTC Trade
 15:32:28 - 13-May-26
Unknown* 0 $704.52 SI Trade
 15:32:28 - 13-May-26
Unknown* 0 $700.96 OTC Trade
 15:31:36 - 13-May-26
Unknown* 10 $695.375 OTC Trade
 15:27:50 - 13-May-26
Unknown* 0 $695.00 SI Trade
 15:27:14 - 13-May-26
Unknown* 0 $695.20 OTC Trade
 15:26:05 - 13-May-26
Unknown* 0 $695.20 OTC Trade
 15:26:05 - 13-May-26
Unknown* 0 $704.45 SI Trade
 15:24:21 - 13-May-26
Unknown* 0 $698.75 OTC Trade
 15:23:23 - 13-May-26
Unknown* 0 $698.75 OTC Trade
 15:23:23 - 13-May-26
Unknown* 0 $688.48 OTC Trade
 15:22:29 - 13-May-26
Unknown* 0 $699.02 SI Trade
 15:21:37 - 13-May-26
Unknown* 1 $682.51 OTC Trade
 15:16:51 - 13-May-26
Unknown* 0 $682.78 OTC Trade
 15:14:19 - 13-May-26
Unknown* 0 $682.78 OTC Trade
 15:14:19 - 13-May-26
Unknown* 0 $682.78 OTC Trade
 15:14:19 - 13-May-26
Unknown* 0 $682.78 OTC Trade
 15:14:19 - 13-May-26
Unknown* 0 $678.36 SI Trade
 15:12:21 - 13-May-26
Unknown* 0 $685.00 OTC Trade
 15:10:13 - 13-May-26
Unknown* 0 $685.00 OTC Trade
 15:10:13 - 13-May-26
Unknown* 0 $686.45 OTC Trade
 15:09:05 - 13-May-26
Unknown* 0 $686.45 OTC Trade
 15:09:04 - 13-May-26
Unknown* 0 $696.76 SI Trade
 15:06:36 - 13-May-26
Unknown* 0 $684.80 OTC Trade
 15:06:28 - 13-May-26
Unknown* 0 $694.44 SI Trade
 15:05:37 - 13-May-26
Unknown* 0 $688.03 OTC Trade
 15:04:59 - 13-May-26
Unknown* 0 $670.02 SI Trade
 15:03:39 - 13-May-26
Unknown* 0 $667.88 SI Trade
 15:02:51 - 13-May-26
Unknown* 0 $685.52 SI Trade
 15:02:44 - 13-May-26
Unknown* 0 $687.09 SI Trade
 15:01:57 - 13-May-26
Unknown* 1 $678.10398 Currency Conversion
Negotiated Trade
 15:01:36 - 13-May-26
Unknown* 0 $685.07 SI Trade
 15:01:32 - 13-May-26
Unknown* 0 $680.44 SI Trade
 15:00:31 - 13-May-26
Unknown* 0 $676.04 OTC Trade
 14:56:34 - 13-May-26
Unknown* 2 $678.83 OTC Trade
 14:55:14 - 13-May-26
Unknown* 0 $678.83 OTC Trade
 14:54:14 - 13-May-26
Unknown* 0 $678.83 OTC Trade
 14:54:14 - 13-May-26
Unknown* 0 $667.85 SI Trade
 14:53:48 - 13-May-26
Unknown* 0 $678.83 OTC Trade
 14:52:21 - 13-May-26
Unknown* 0 $678.83 OTC Trade
 14:52:21 - 13-May-26
Unknown* 0 $678.83 OTC Trade
 14:52:21 - 13-May-26
Unknown* 0 $678.83 OTC Trade
 14:52:20 - 13-May-26
Unknown* 0 $678.83 OTC Trade
 14:52:19 - 13-May-26
Unknown* 0 $678.83 OTC Trade
 14:52:18 - 13-May-26
Unknown* 0 $678.83 OTC Trade
 14:52:18 - 13-May-26
Unknown* 0 $678.83 OTC Trade
 14:52:18 - 13-May-26
Unknown* 0 $678.83 OTC Trade
 14:52:18 - 13-May-26
Unknown* 0 $678.83 OTC Trade
 14:52:17 - 13-May-26
Unknown* 0 $678.83 OTC Trade
 14:52:17 - 13-May-26
Unknown* 0 $678.83 OTC Trade
 14:52:17 - 13-May-26
Unknown* 0 $678.83 OTC Trade
 14:52:17 - 13-May-26
Unknown* 0 $678.83 OTC Trade
 14:52:17 - 13-May-26
Unknown* 0 $678.83 OTC Trade
 14:52:17 - 13-May-26
Unknown* 0 $678.83 OTC Trade
 14:52:17 - 13-May-26
Unknown* 0 $678.83 OTC Trade
 14:52:17 - 13-May-26
Unknown* 0 $678.83 OTC Trade
 14:52:17 - 13-May-26
Unknown* 0 $678.83 OTC Trade
 14:52:17 - 13-May-26
Unknown* 0 $678.83 OTC Trade
 14:52:17 - 13-May-26
Unknown* 0 $678.83 OTC Trade
 14:52:17 - 13-May-26
Unknown* 0 $671.00 OTC Trade
 14:52:16 - 13-May-26
Unknown* 0 $671.00 OTC Trade
 14:52:16 - 13-May-26
Unknown* 0 $678.83 OTC Trade
 14:52:16 - 13-May-26
Unknown* 0 $678.83 OTC Trade
 14:52:16 - 13-May-26
Unknown* 0 $678.83 OTC Trade
 14:52:16 - 13-May-26
Unknown* 0 $678.83 OTC Trade
 14:52:16 - 13-May-26
Unknown* 0 $678.83 OTC Trade
 14:52:16 - 13-May-26
Unknown* 0 $678.83 OTC Trade
 14:52:16 - 13-May-26
Unknown* 0 $671.00 OTC Trade
 14:52:16 - 13-May-26
Unknown* 0 $678.83 OTC Trade
 14:52:16 - 13-May-26
Unknown* 0 $678.83 OTC Trade
 14:52:16 - 13-May-26
Unknown* 0 $671.00 OTC Trade
 14:52:16 - 13-May-26
Unknown* 0 $678.83 OTC Trade
 14:52:16 - 13-May-26
Unknown* 0 $678.83 OTC Trade
 14:52:16 - 13-May-26
Unknown* 0 $678.83 OTC Trade
 14:52:16 - 13-May-26
Unknown* 0 $678.83 OTC Trade
 14:52:16 - 13-May-26
Unknown* 0 $678.83 OTC Trade
 14:52:16 - 13-May-26
Unknown* 0 $678.83 OTC Trade
 14:52:16 - 13-May-26
Unknown* 0 $678.83 OTC Trade
 14:52:16 - 13-May-26
Unknown* 0 $678.83 OTC Trade
 14:52:16 - 13-May-26
Unknown* 0 $678.83 OTC Trade
 14:52:16 - 13-May-26
Unknown* 0 $678.83 OTC Trade
 14:52:16 - 13-May-26
Unknown* 0 $678.83 OTC Trade
 14:52:16 - 13-May-26
Unknown* 0 $678.83 OTC Trade
 14:52:16 - 13-May-26
Unknown* 0 $678.83 OTC Trade
 14:52:16 - 13-May-26
Unknown* 0 $678.83 OTC Trade
 14:52:16 - 13-May-26
Unknown* 0 $678.83 OTC Trade
 14:52:16 - 13-May-26
Unknown* 0 $678.83 OTC Trade
 14:52:16 - 13-May-26
Unknown* 0 $678.83 OTC Trade
 14:52:16 - 13-May-26
Unknown* 0 $678.83 OTC Trade
 14:52:16 - 13-May-26
Unknown* 0 $678.83 OTC Trade
 14:52:16 - 13-May-26
Unknown* 0 $678.83 OTC Trade
 14:52:16 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03