| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $708.06 | OTC Trade |
19:13:32 - 05-Jun-26 |
| Unknown* | 20 | $706.629 | OTC Trade |
19:10:03 - 05-Jun-26 |
| Unknown* | 0 | $724.54 | SI Trade |
19:08:38 - 05-Jun-26 |
| Unknown* | 3 | $711.9113 | OTC Trade |
19:07:04 - 05-Jun-26 |
| Unknown* | 1 | $713.00 | SI Trade |
19:06:11 - 05-Jun-26 |
| Unknown* | 0 | $717.00 | SI Trade |
19:01:54 - 05-Jun-26 |
| Unknown* | 0 | $721.47 | SI Trade |
18:58:11 - 05-Jun-26 |
| Unknown* | 0 | $710.00 | SI Trade |
18:50:10 - 05-Jun-26 |
| Unknown* | 0 | $710.00 | SI Trade |
18:49:18 - 05-Jun-26 |
| Unknown* | 0 | $718.45 | OTC Trade |
18:49:18 - 05-Jun-26 |
| Unknown* | 1 | $717.429 | OTC Trade |
18:48:23 - 05-Jun-26 |
| Unknown* | 0 | $727.67 | SI Trade |
18:48:00 - 05-Jun-26 |
| Unknown* | 0 | $727.67 | SI Trade |
18:47:59 - 05-Jun-26 |
| Unknown* | 0 | $719.00 | SI Trade |
18:47:06 - 05-Jun-26 |
| Unknown* | 0 | $730.00 | SI Trade |
18:46:28 - 05-Jun-26 |
| Unknown* | 0 | $739.79 | SI Trade |
18:45:17 - 05-Jun-26 |
| Unknown* | 0 | $739.79 | SI Trade |
18:45:17 - 05-Jun-26 |
| Unknown* | 8 | $723.00 | SI Trade |
18:42:06 - 05-Jun-26 |
| Unknown* | 0 | $736.19 | SI Trade |
18:38:55 - 05-Jun-26 |
| Unknown* | 4 | $730.00 | SI Trade |
18:36:41 - 05-Jun-26 |
| Unknown* | 37 | $733.525 | OTC Trade |
18:36:21 - 05-Jun-26 |
| Unknown* | 0 | $745.69 | SI Trade |
18:34:14 - 05-Jun-26 |
| Unknown* | 0 | $745.69 | SI Trade |
18:34:13 - 05-Jun-26 |
| Unknown* | 1 | $725.93 | SI Trade |
18:32:17 - 05-Jun-26 |
| Unknown* | 0 | $722.25 | SI Trade |
18:32:09 - 05-Jun-26 |
| Unknown* | 0 | $739.19 | OTC Trade |
18:31:51 - 05-Jun-26 |
| Unknown* | 0 | $736.35 | SI Trade |
18:30:13 - 05-Jun-26 |
| Unknown* | 0 | $717.16 | SI Trade |
18:30:13 - 05-Jun-26 |
| Unknown* | 0 | $730.00 | OTC Trade |
18:27:10 - 05-Jun-26 |
| Unknown* | 1 | $714.00 | SI Trade |
18:21:41 - 05-Jun-26 |
| Unknown* | 4 | $724.44 | OTC Trade |
18:21:15 - 05-Jun-26 |
| Unknown* | 0 | $734.00 | OTC Trade |
18:17:59 - 05-Jun-26 |
| Unknown* | 0 | $716.22 | SI Trade |
18:15:14 - 05-Jun-26 |
| Unknown* | 0 | $729.26 | OTC Trade |
18:15:13 - 05-Jun-26 |
| Unknown* | 0 | $740.00 | SI Trade |
18:13:20 - 05-Jun-26 |
| Unknown* | 1 | $727.33 | OTC Trade |
18:10:13 - 05-Jun-26 |
| Unknown* | 0 | $720.00 | OTC Trade |
18:06:13 - 05-Jun-26 |
| Unknown* | 0 | $726.63 | SI Trade |
18:05:59 - 05-Jun-26 |
| Unknown* | 1 | $735.23 | SI Trade |
18:03:34 - 05-Jun-26 |
| Unknown* | 0 | $731.73 | OTC Trade |
17:57:45 - 05-Jun-26 |
| Unknown* | 1 | $746.02 | SI Trade |
17:54:13 - 05-Jun-26 |
| Unknown* | 0 | $726.06 | SI Trade |
17:51:17 - 05-Jun-26 |
| Unknown* | 0 | $724.22 | SI Trade |
17:50:44 - 05-Jun-26 |
| Unknown* | 0 | $712.00 | SI Trade |
17:50:17 - 05-Jun-26 |
| Unknown* | 0 | $713.00 | SI Trade |
17:50:04 - 05-Jun-26 |
| Unknown* | 0 | $712.00 | SI Trade |
17:48:45 - 05-Jun-26 |
| Unknown* | 0 | $715.00 | SI Trade |
17:45:21 - 05-Jun-26 |
| Unknown* | 10 | $720.00 | OTC Trade |
17:43:47 - 05-Jun-26 |
| Unknown* | 0 | $725.45 | SI Trade |
17:43:14 - 05-Jun-26 |
| Unknown* | 0 | $712.00 | SI Trade |
17:41:22 - 05-Jun-26 |
| Unknown* | 0 | $722.54 | SI Trade |
17:40:03 - 05-Jun-26 |
| Unknown* | 0 | $722.54 | SI Trade |
17:39:06 - 05-Jun-26 |
| Unknown* | 0 | $711.23 | SI Trade |
17:39:06 - 05-Jun-26 |
| Unknown* | 11 | $715.01 | SI Trade |
17:37:47 - 05-Jun-26 |
| Unknown* | 69 | $720.00 | OTC Trade |
17:37:18 - 05-Jun-26 |
| Unknown* | 0 | $724.08 | OTC Trade |
17:36:09 - 05-Jun-26 |
| Unknown* | 0 | $720.65 | SI Trade |
17:34:49 - 05-Jun-26 |
| Unknown* | 0 | $740.00 | SI Trade |
17:33:24 - 05-Jun-26 |
| Unknown* | 1 | $727.34 | OTC Trade |
17:31:27 - 05-Jun-26 |
| Unknown* | 1 | $725.99 | OTC Trade |
17:30:31 - 05-Jun-26 |
| Unknown* | 1 | $725.99 | OTC Trade |
17:30:31 - 05-Jun-26 |
| Unknown* | 0 | $720.00 | SI Trade |
17:30:10 - 05-Jun-26 |
| Unknown* | 0 | $742.46 | SI Trade |
17:26:00 - 05-Jun-26 |
| Unknown* | 0 | $735.10 | OTC Trade |
17:25:19 - 05-Jun-26 |
| Unknown* | 15 | $730.749 | OTC Trade |
17:19:57 - 05-Jun-26 |
| Unknown* | 2 | $742.46 | SI Trade |
17:14:01 - 05-Jun-26 |
| Unknown* | 0 | $742.46 | SI Trade |
17:13:58 - 05-Jun-26 |
| Unknown* | 15 | $734.668 | OTC Trade |
17:13:18 - 05-Jun-26 |
| Unknown* | 1 | $732.73 | SI Trade |
17:12:42 - 05-Jun-26 |
| Unknown* | 0 | $742.46 | SI Trade |
17:11:57 - 05-Jun-26 |
| Unknown* | 70 | $742.465 | OTC Trade |
17:09:42 - 05-Jun-26 |
| Unknown* | 20 | $722.24 | SI Trade |
17:07:16 - 05-Jun-26 |
| Unknown* | 0 | $747.00 | SI Trade |
17:04:22 - 05-Jun-26 |
| Unknown* | 5 | $743.67785 | OTC Trade |
16:56:18 - 05-Jun-26 |
| Unknown* | 1 | $740.92 | OTC Trade |
16:54:18 - 05-Jun-26 |
| Unknown* | 70 | $734.715 | OTC Trade |
16:49:55 - 05-Jun-26 |
| Unknown* | 0 | $748.19 | SI Trade |
16:49:52 - 05-Jun-26 |
| Unknown* | 0 | $731.39 | OTC Trade |
16:48:36 - 05-Jun-26 |
| Unknown* | 0 | $731.39 | OTC Trade |
16:48:36 - 05-Jun-26 |
| Unknown* | 0 | $747.84 | SI Trade |
16:47:47 - 05-Jun-26 |
| Unknown* | 0 | $735.68 | OTC Trade |
16:47:42 - 05-Jun-26 |
| Unknown* | 0 | $735.68 | OTC Trade |
16:47:42 - 05-Jun-26 |
| Unknown* | 0 | $730.43 | SI Trade |
16:47:36 - 05-Jun-26 |
| Unknown* | 0 | $721.00 | SI Trade |
16:45:19 - 05-Jun-26 |
| Unknown* | 0 | $726.00 | OTC Trade |
16:44:16 - 05-Jun-26 |
| Unknown* | 0 | $726.00 | OTC Trade |
16:44:16 - 05-Jun-26 |
| Unknown* | 1 | $727.621 | OTC Trade |
16:42:14 - 05-Jun-26 |
| Unknown* | 3 | $727.7206 | OTC Trade |
16:41:36 - 05-Jun-26 |
| Unknown* | 0 | $725.39 | OTC Trade |
16:41:22 - 05-Jun-26 |
| Unknown* | 0 | $727.92 | SI Trade |
16:41:20 - 05-Jun-26 |
| Unknown* | 0 | $725.39 | OTC Trade |
16:40:24 - 05-Jun-26 |
| Unknown* | 0 | $725.39 | OTC Trade |
16:40:24 - 05-Jun-26 |
| Unknown* | 0 | $725.39 | OTC Trade |
16:40:24 - 05-Jun-26 |
| Unknown* | 0 | $725.39 | OTC Trade |
16:40:24 - 05-Jun-26 |
| Unknown* | 0 | $727.92 | OTC Trade |
16:40:07 - 05-Jun-26 |
| Unknown* | 0 | $720.00 | SI Trade |
16:40:05 - 05-Jun-26 |
| Unknown* | 620 | $726.00 | OTC Trade |
16:38:55 - 05-Jun-26 |
| Unknown* | 20 | $726.00 | SI Trade |
16:38:45 - 05-Jun-26 |
| Unknown* | 1 | $727.34 | OTC Trade |
16:38:28 - 05-Jun-26 |
| Unknown* | 0 | $725.09 | OTC Trade |
16:37:17 - 05-Jun-26 |
| Unknown* | 0 | $725.09 | OTC Trade |
16:37:17 - 05-Jun-26 |
| Unknown* | 0 | $731.39 | OTC Trade |
16:35:41 - 05-Jun-26 |
| Unknown* | 0 | $731.39 | OTC Trade |
16:35:41 - 05-Jun-26 |
| Unknown* | 0 | $747.23 | SI Trade |
16:34:19 - 05-Jun-26 |
| Unknown* | 0 | $737.17 | OTC Trade |
16:32:20 - 05-Jun-26 |
| Unknown* | 0 | $736.72 | OTC Trade |
16:29:54 - 05-Jun-26 |
| Unknown* | 0 | $739.90 | SI Trade |
16:29:16 - 05-Jun-26 |
| Unknown* | 0 | $733.56 | OTC Trade |
16:28:02 - 05-Jun-26 |
| Unknown* | 0 | $733.56 | OTC Trade |
16:28:01 - 05-Jun-26 |
| Unknown* | 0 | $733.56 | OTC Trade |
16:28:01 - 05-Jun-26 |
| Unknown* | 0 | $733.56 | OTC Trade |
16:28:01 - 05-Jun-26 |
| Unknown* | 0 | $733.56 | OTC Trade |
16:28:01 - 05-Jun-26 |
| Unknown* | 0 | $733.56 | OTC Trade |
16:28:01 - 05-Jun-26 |
| Unknown* | 20 | $739.90 | SI Trade |
16:26:51 - 05-Jun-26 |
| Unknown* | 1 | $735.20 | OTC Trade |
16:25:57 - 05-Jun-26 |
| Unknown* | 0 | $755.00 | SI Trade |
16:25:52 - 05-Jun-26 |
| Unknown* | 0 | $735.73 | OTC Trade |
16:25:24 - 05-Jun-26 |
| Unknown* | 0 | $731.05 | SI Trade |
16:24:45 - 05-Jun-26 |
| Unknown* | 0 | $747.72 | SI Trade |
16:24:45 - 05-Jun-26 |
| Unknown* | 0 | $748.46 | SI Trade |
16:21:16 - 05-Jun-26 |
| Unknown* | 0 | $732.51 | OTC Trade |
16:19:54 - 05-Jun-26 |
| Unknown* | 0 | $732.51 | OTC Trade |
16:19:54 - 05-Jun-26 |
| Unknown* | 0 | $735.73 | OTC Trade |
16:19:13 - 05-Jun-26 |
| Unknown* | 1 | $731.285 | OTC Trade |
16:17:55 - 05-Jun-26 |
| Unknown* | 0 | $723.00 | SI Trade |
16:17:21 - 05-Jun-26 |
| Unknown* | 0 | $723.00 | SI Trade |
16:17:17 - 05-Jun-26 |
| Unknown* | 3 | $732.81 | SI Trade |
16:16:54 - 05-Jun-26 |
| Unknown* | 0 | $729.13 | OTC Trade |
16:15:20 - 05-Jun-26 |
| Unknown* | 0 | $729.13 | OTC Trade |
16:15:20 - 05-Jun-26 |
| Unknown* | 0 | $729.13 | OTC Trade |
16:15:17 - 05-Jun-26 |
| Unknown* | 0 | $729.13 | OTC Trade |
16:15:17 - 05-Jun-26 |
| Unknown* | 0 | $729.13 | OTC Trade |
16:14:53 - 05-Jun-26 |
| Unknown* | 0 | $729.13 | OTC Trade |
16:14:53 - 05-Jun-26 |
| Unknown* | 0 | $730.00 | OTC Trade |
16:14:42 - 05-Jun-26 |
| Unknown* | 0 | $730.00 | OTC Trade |
16:14:41 - 05-Jun-26 |
| Unknown* | 1 | $727.39 | OTC Trade |
16:14:32 - 05-Jun-26 |
| Unknown* | 0 | $725.00 | SI Trade |
16:13:24 - 05-Jun-26 |
| Unknown* | 0 | $737.81 | SI Trade |
16:10:57 - 05-Jun-26 |
| Unknown* | 1 | $735.96 | OTC Trade |
16:10:47 - 05-Jun-26 |
| Unknown* | 0 | $737.92 | OTC Trade |
16:10:22 - 05-Jun-26 |
| Unknown* | 0 | $737.92 | OTC Trade |
16:10:22 - 05-Jun-26 |
| Unknown* | 0 | $740.00 | SI Trade |
16:08:48 - 05-Jun-26 |
| Unknown* | 0 | $739.49 | OTC Trade |
16:08:17 - 05-Jun-26 |
| Unknown* | 0 | $739.49 | OTC Trade |
16:08:17 - 05-Jun-26 |
| Unknown* | 0 | $737.19 | OTC Trade |
16:05:21 - 05-Jun-26 |
| Unknown* | 0 | $729.00 | SI Trade |
16:05:09 - 05-Jun-26 |
| Unknown* | 0 | $735.83 | SI Trade |
16:04:03 - 05-Jun-26 |
| Unknown* | 80 | $732.525 | OTC Trade |
16:04:00 - 05-Jun-26 |
| Unknown* | 1 | $731.59 | OTC Trade |
16:03:40 - 05-Jun-26 |
| Unknown* | 1 | $731.59 | OTC Trade |
16:03:40 - 05-Jun-26 |
| Unknown* | 0 | $729.01 | SI Trade |
16:02:08 - 05-Jun-26 |
| Unknown* | 0 | $753.86 | SI Trade |
16:01:39 - 05-Jun-26 |
| Unknown* | 14 | $737.00 | SI Trade |
16:01:37 - 05-Jun-26 |
| Unknown* | 0 | $742.45 | OTC Trade |
16:00:53 - 05-Jun-26 |
| Unknown* | 0 | $740.00 | OTC Trade |
16:00:44 - 05-Jun-26 |
| Unknown* | 0 | $739.00 | SI Trade |
16:00:41 - 05-Jun-26 |
| Unknown* | 2 | $741.029 | OTC Trade |
16:00:34 - 05-Jun-26 |
| Unknown* | 4 | $744.98 | SI Trade |
16:00:27 - 05-Jun-26 |
| Unknown* | 7 | $739.23947 | OTC Trade |
16:00:15 - 05-Jun-26 |
| Unknown* | 2 | $745.971 | OTC Trade |
15:59:43 - 05-Jun-26 |
| Unknown* | 0 | $745.27 | OTC Trade |
15:58:29 - 05-Jun-26 |
| Unknown* | 0 | $740.42 | OTC Trade |
15:57:28 - 05-Jun-26 |
| Unknown* | 0 | $744.00 | OTC Trade |
15:57:22 - 05-Jun-26 |
| Unknown* | 0 | $744.00 | OTC Trade |
15:57:21 - 05-Jun-26 |
| Unknown* | 0 | $744.00 | OTC Trade |
15:57:21 - 05-Jun-26 |
| Unknown* | 0 | $744.00 | OTC Trade |
15:57:21 - 05-Jun-26 |
| Unknown* | 0 | $744.00 | OTC Trade |
15:57:20 - 05-Jun-26 |
| Unknown* | 0 | $744.00 | OTC Trade |
15:57:20 - 05-Jun-26 |
| Unknown* | 0 | $744.00 | OTC Trade |
15:57:20 - 05-Jun-26 |
| Unknown* | 1 | $755.63 | SI Trade |
15:57:17 - 05-Jun-26 |
| Unknown* | 0 | $741.50 | SI Trade |
15:57:06 - 05-Jun-26 |
| Unknown* | 0 | $741.50 | SI Trade |
15:57:06 - 05-Jun-26 |
| Unknown* | 0 | $746.00 | OTC Trade |
15:56:26 - 05-Jun-26 |
| Unknown* | 0 | $746.00 | OTC Trade |
15:56:25 - 05-Jun-26 |
| Unknown* | 0 | $746.00 | OTC Trade |
15:56:25 - 05-Jun-26 |
| Unknown* | 11 | $762.29 | SI Trade |
15:56:07 - 05-Jun-26 |
| Unknown* | 5 | $743.119 | OTC Trade |
15:55:27 - 05-Jun-26 |
| Unknown* | 0 | $754.70 | SI Trade |
15:54:24 - 05-Jun-26 |
| Unknown* | 0 | $745.00 | OTC Trade |
15:54:21 - 05-Jun-26 |
| Unknown* | 0 | $756.32 | OTC Trade |
15:51:45 - 05-Jun-26 |
| Unknown* | 0 | $757.34 | OTC Trade |
15:49:24 - 05-Jun-26 |
| Unknown* | 0 | $757.17 | OTC Trade |
15:48:58 - 05-Jun-26 |
| Unknown* | 50 | $757.00 | OTC Trade |
15:48:55 - 05-Jun-26 |
| Unknown* | 0 | $762.00 | OTC Trade |
15:47:45 - 05-Jun-26 |
| Unknown* | 0 | $762.00 | OTC Trade |
15:47:45 - 05-Jun-26 |
| Unknown* | 0 | $756.49 | OTC Trade |
15:47:14 - 05-Jun-26 |
| Unknown* | 0 | $762.00 | OTC Trade |
15:46:52 - 05-Jun-26 |
| Unknown* | 0 | $762.00 | OTC Trade |
15:46:50 - 05-Jun-26 |
| Unknown* | 0 | $756.49 | OTC Trade |
15:46:38 - 05-Jun-26 |
| Unknown* | 0 | $762.00 | OTC Trade |
15:46:04 - 05-Jun-26 |
| Unknown* | 0 | $762.00 | OTC Trade |
15:45:38 - 05-Jun-26 |
| Unknown* | 0 | $762.00 | OTC Trade |
15:45:37 - 05-Jun-26 |
| Unknown* | 0 | $762.00 | OTC Trade |
15:45:36 - 05-Jun-26 |
| Unknown* | 0 | $762.00 | OTC Trade |
15:45:36 - 05-Jun-26 |
| Unknown* | 0 | $762.00 | OTC Trade |
15:45:35 - 05-Jun-26 |
| Unknown* | 0 | $762.00 | OTC Trade |
15:45:35 - 05-Jun-26 |
| Unknown* | 0 | $758.61 | OTC Trade |
15:45:31 - 05-Jun-26 |
| Unknown* | 0 | $762.00 | OTC Trade |
15:45:29 - 05-Jun-26 |
| Unknown* | 0 | $762.00 | OTC Trade |
15:45:29 - 05-Jun-26 |
| Unknown* | 0 | $763.09 | OTC Trade |
15:45:21 - 05-Jun-26 |