| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $429.85 | OTC Trade |
19:10:56 - 28-Aug-26 |
| Unknown* | 0 | $430.05 | SI Trade |
19:10:22 - 28-Aug-26 |
| Unknown* | 0 | $429.07 | SI Trade |
19:08:37 - 28-Aug-26 |
| Unknown* | 0 | $428.746 | OTC Trade |
19:07:48 - 28-Aug-26 |
| Unknown* | 0 | $429.07 | SI Trade |
19:06:00 - 28-Aug-26 |
| Unknown* | 0 | $430.14 | SI Trade |
19:01:15 - 28-Aug-26 |
| Unknown* | 0 | $429.99 | OTC Trade |
18:59:12 - 28-Aug-26 |
| Unknown* | 15 | $429.53 | OTC Trade |
18:55:53 - 28-Aug-26 |
| Unknown* | 0 | $431.74 | SI Trade |
18:50:40 - 28-Aug-26 |
| Unknown* | 0 | $430.61 | OTC Trade |
18:48:12 - 28-Aug-26 |
| Unknown* | 0 | $430.61 | OTC Trade |
18:48:11 - 28-Aug-26 |
| Unknown* | 0 | $429.18 | OTC Trade |
18:43:10 - 28-Aug-26 |
| Unknown* | 1 | $428.7633 | OTC Trade |
18:42:56 - 28-Aug-26 |
| Unknown* | 0 | $429.20 | SI Trade |
18:41:31 - 28-Aug-26 |
| Unknown* | 0 | $429.20 | SI Trade |
18:41:31 - 28-Aug-26 |
| Unknown* | 0 | $429.20 | SI Trade |
18:41:31 - 28-Aug-26 |
| Unknown* | 0 | $432.00 | SI Trade |
18:39:14 - 28-Aug-26 |
| Unknown* | 0 | $432.00 | SI Trade |
18:38:42 - 28-Aug-26 |
| Unknown* | 0 | $432.00 | SI Trade |
18:38:30 - 28-Aug-26 |
| Unknown* | 0 | $432.00 | SI Trade |
18:38:30 - 28-Aug-26 |
| Unknown* | 10 | $428.80 | OTC Trade |
18:38:04 - 28-Aug-26 |
| Unknown* | 0 | $429.48 | SI Trade |
18:38:00 - 28-Aug-26 |
| Unknown* | 0 | $429.48 | SI Trade |
18:38:00 - 28-Aug-26 |
| Unknown* | 0 | $429.48 | SI Trade |
18:37:45 - 28-Aug-26 |
| Unknown* | 0 | $429.48 | SI Trade |
18:37:37 - 28-Aug-26 |
| Unknown* | 0 | $429.48 | SI Trade |
18:37:37 - 28-Aug-26 |
| Unknown* | 0 | $429.44 | OTC Trade |
18:37:31 - 28-Aug-26 |
| Unknown* | 0 | $429.48 | SI Trade |
18:37:07 - 28-Aug-26 |
| Unknown* | 24 | $429.4295 | OTC Trade |
18:37:00 - 28-Aug-26 |
| Unknown* | 5 | $429.4295 | OTC Trade |
18:36:51 - 28-Aug-26 |
| Unknown* | 19 | $429.4295 | OTC Trade |
18:36:51 - 28-Aug-26 |
| Unknown* | 5 | $429.125 | OTC Trade |
18:36:46 - 28-Aug-26 |
| Unknown* | 7 | $429.125 | OTC Trade |
18:36:46 - 28-Aug-26 |
| Unknown* | 12 | $429.125 | OTC Trade |
18:36:46 - 28-Aug-26 |
| Unknown* | 0 | $429.48 | SI Trade |
18:36:45 - 28-Aug-26 |
| Unknown* | 0 | $429.48 | SI Trade |
18:36:45 - 28-Aug-26 |
| Unknown* | 24 | $429.4295 | OTC Trade |
18:36:41 - 28-Aug-26 |
| Unknown* | 12 | $428.6906 | OTC Trade |
18:36:20 - 28-Aug-26 |
| Unknown* | 24 | $428.6605 | OTC Trade |
18:36:16 - 28-Aug-26 |
| Unknown* | 12 | $428.95 | OTC Trade |
18:36:10 - 28-Aug-26 |
| Unknown* | 0 | $429.48 | SI Trade |
18:36:09 - 28-Aug-26 |
| Unknown* | 0 | $429.48 | SI Trade |
18:35:52 - 28-Aug-26 |
| Unknown* | 0 | $429.97 | OTC Trade |
18:33:37 - 28-Aug-26 |
| Unknown* | 0 | $430.20 | SI Trade |
18:33:12 - 28-Aug-26 |
| Unknown* | 0 | $426.50 | SI Trade |
18:28:48 - 28-Aug-26 |
| Unknown* | 2 | $428.1182 | OTC Trade |
18:25:08 - 28-Aug-26 |
| Unknown* | 0 | $428.90 | SI Trade |
18:22:50 - 28-Aug-26 |
| Unknown* | 0 | $428.96 | SI Trade |
18:19:39 - 28-Aug-26 |
| Unknown* | 7 | $428.78 | SI Trade |
18:08:50 - 28-Aug-26 |
| Unknown* | 1 | $427.9159 | OTC Trade |
18:08:01 - 28-Aug-26 |
| Unknown* | 0 | $428.49 | SI Trade |
18:06:11 - 28-Aug-26 |
| Unknown* | 1 | $429.18 | SI Trade |
18:04:38 - 28-Aug-26 |
| Unknown* | 0 | $428.10 | OTC Trade |
18:04:20 - 28-Aug-26 |
| Unknown* | 0 | $428.10 | OTC Trade |
18:04:20 - 28-Aug-26 |
| Unknown* | 7 | $428.0656 | OTC Trade |
18:03:10 - 28-Aug-26 |
| Unknown* | 0 | $428.54 | OTC Trade |
18:02:47 - 28-Aug-26 |
| Unknown* | 2 | $424.74 | SI Trade |
18:01:12 - 28-Aug-26 |
| Unknown* | 0 | $426.97 | SI Trade |
18:01:00 - 28-Aug-26 |
| Unknown* | 0 | $425.00 | SI Trade |
17:58:56 - 28-Aug-26 |
| Unknown* | 0 | $425.00 | SI Trade |
17:58:56 - 28-Aug-26 |
| Unknown* | 0 | $425.00 | SI Trade |
17:57:50 - 28-Aug-26 |
| Unknown* | 1 | $427.62 | OTC Trade |
17:55:20 - 28-Aug-26 |
| Unknown* | 0 | $428.60 | SI Trade |
17:51:34 - 28-Aug-26 |
| Unknown* | 0 | $428.60 | SI Trade |
17:51:34 - 28-Aug-26 |
| Unknown* | 0 | $427.62 | OTC Trade |
17:51:30 - 28-Aug-26 |
| Unknown* | 0 | $428.20 | OTC Trade |
17:51:19 - 28-Aug-26 |
| Unknown* | 0 | $429.20 | OTC Trade |
17:45:15 - 28-Aug-26 |
| Unknown* | 1 | $428.9148 | OTC Trade |
17:41:02 - 28-Aug-26 |
| Unknown* | 0 | $429.70 | SI Trade |
17:39:44 - 28-Aug-26 |
| Unknown* | 0 | $428.13 | OTC Trade |
17:39:18 - 28-Aug-26 |
| Unknown* | 0 | $428.13 | OTC Trade |
17:39:18 - 28-Aug-26 |
| Unknown* | 0 | $430.01 | OTC Trade |
17:38:13 - 28-Aug-26 |
| Unknown* | 0 | $430.01 | OTC Trade |
17:38:13 - 28-Aug-26 |
| Unknown* | 0 | $429.28 | SI Trade |
17:34:40 - 28-Aug-26 |
| Unknown* | 0 | $430.10 | SI Trade |
17:31:26 - 28-Aug-26 |
| Unknown* | 0 | $433.92 | SI Trade |
17:22:56 - 28-Aug-26 |
| Unknown* | 0 | $433.92 | SI Trade |
17:22:56 - 28-Aug-26 |
| Unknown* | 1 | $429.44 | SI Trade |
17:21:14 - 28-Aug-26 |
| Unknown* | 0 | $429.44 | SI Trade |
17:21:14 - 28-Aug-26 |
| Unknown* | 0 | $428.78 | OTC Trade |
17:15:06 - 28-Aug-26 |
| Unknown* | 0 | $429.24 | OTC Trade |
17:11:33 - 28-Aug-26 |
| Unknown* | 0 | $429.16 | OTC Trade |
17:11:00 - 28-Aug-26 |
| Unknown* | 1 | $428.802 | OTC Trade |
17:05:12 - 28-Aug-26 |
| Unknown* | 0 | $432.91 | SI Trade |
17:04:30 - 28-Aug-26 |
| Unknown* | 0 | $429.60 | SI Trade |
17:03:45 - 28-Aug-26 |
| Unknown* | 0 | $428.28 | SI Trade |
17:03:19 - 28-Aug-26 |
| Unknown* | 1 | $431.34 | SI Trade |
17:02:31 - 28-Aug-26 |
| Unknown* | 0 | $429.81 | SI Trade |
17:01:11 - 28-Aug-26 |
| Unknown* | 0 | $425.94 | SI Trade |
17:00:59 - 28-Aug-26 |
| Unknown* | 0 | $431.58 | OTC Trade |
16:59:20 - 28-Aug-26 |
| Unknown* | 0 | $432.42 | SI Trade |
16:57:03 - 28-Aug-26 |
| Unknown* | 2 | $432.79641 | SI Trade Currency Conversion |
16:54:07 - 28-Aug-26 |
| Unknown* | 0 | $430.01 | OTC Trade |
16:52:42 - 28-Aug-26 |
| Unknown* | 1 | $432.68 | OTC Trade |
16:51:11 - 28-Aug-26 |
| Unknown* | 0 | $433.36 | OTC Trade |
16:50:57 - 28-Aug-26 |
| Unknown* | 0 | $433.36 | OTC Trade |
16:50:57 - 28-Aug-26 |
| Unknown* | 0 | $433.78 | SI Trade |
16:50:09 - 28-Aug-26 |
| Unknown* | 0 | $433.68 | SI Trade |
16:47:36 - 28-Aug-26 |
| Unknown* | 0 | $433.68 | SI Trade |
16:47:36 - 28-Aug-26 |
| Unknown* | 0 | $433.965 | OTC Trade |
16:45:13 - 28-Aug-26 |
| Unknown* | 0 | $434.93 | SI Trade |
16:43:57 - 28-Aug-26 |
| Unknown* | 0 | $434.85 | OTC Trade |
16:43:38 - 28-Aug-26 |
| Unknown* | 0 | $438.99 | SI Trade |
16:43:18 - 28-Aug-26 |
| Unknown* | 0 | $433.00 | SI Trade |
16:42:58 - 28-Aug-26 |
| Unknown* | 8 | $433.795 | OTC Trade |
16:42:53 - 28-Aug-26 |
| Unknown* | 0 | $434.44 | OTC Trade |
16:41:39 - 28-Aug-26 |
| Unknown* | 2 | $436.55714 | Currency Conversion Negotiated Trade |
16:38:47 - 28-Aug-26 |
| Unknown* | 1 | $435.09 | OTC Trade |
16:35:41 - 28-Aug-26 |
| Unknown* | 0 | $433.80 | OTC Trade |
16:35:37 - 28-Aug-26 |
| Unknown* | 0 | $433.80 | OTC Trade |
16:35:36 - 28-Aug-26 |
| Unknown* | 0 | $433.80 | OTC Trade |
16:35:36 - 28-Aug-26 |
| Unknown* | 0 | $433.80 | OTC Trade |
16:35:36 - 28-Aug-26 |
| Unknown* | 0 | $434.70 | SI Trade |
16:34:57 - 28-Aug-26 |
| Unknown* | 0 | $435.26 | SI Trade |
16:32:00 - 28-Aug-26 |
| Unknown* | 0 | $435.26 | OTC Trade |
16:31:44 - 28-Aug-26 |
| Unknown* | 1 | $435.00 | SI Trade |
16:28:46 - 28-Aug-26 |
| Unknown* | 0 | $435.00 | SI Trade |
16:28:46 - 28-Aug-26 |
| Unknown* | 2 | $435.84 | SI Trade |
16:28:06 - 28-Aug-26 |
| Unknown* | 1 | $435.7306 | OTC Trade |
16:28:02 - 28-Aug-26 |
| Unknown* | 1 | $435.7306 | OTC Trade |
16:28:01 - 28-Aug-26 |
| Unknown* | 0 | $437.31 | OTC Trade |
16:25:03 - 28-Aug-26 |
| Unknown* | 0 | $437.33 | SI Trade |
16:24:55 - 28-Aug-26 |
| Unknown* | 1 | $437.61 | OTC Trade |
16:24:00 - 28-Aug-26 |
| Unknown* | 0 | $435.31 | OTC Trade |
16:23:52 - 28-Aug-26 |
| Unknown* | 0 | $438.16 | SI Trade |
16:22:09 - 28-Aug-26 |
| Unknown* | 0 | $439.22 | OTC Trade |
16:18:39 - 28-Aug-26 |
| Unknown* | 0 | $439.22 | OTC Trade |
16:18:39 - 28-Aug-26 |
| Unknown* | 0 | $439.24 | OTC Trade |
16:17:46 - 28-Aug-26 |
| Unknown* | 0 | $440.00 | SI Trade |
16:16:40 - 28-Aug-26 |
| Unknown* | 0 | $438.91 | OTC Trade |
16:14:54 - 28-Aug-26 |
| Unknown* | 0 | $438.91 | OTC Trade |
16:14:54 - 28-Aug-26 |
| Unknown* | 0 | $439.06 | OTC Trade |
16:13:56 - 28-Aug-26 |
| Unknown* | 0 | $439.06 | OTC Trade |
16:13:56 - 28-Aug-26 |
| Unknown* | 0 | $438.00 | SI Trade |
16:12:12 - 28-Aug-26 |
| Unknown* | 0 | $435.85 | OTC Trade |
16:11:29 - 28-Aug-26 |
| Unknown* | 0 | $437.60 | OTC Trade |
16:11:12 - 28-Aug-26 |
| Unknown* | 0 | $436.58 | SI Trade |
16:10:50 - 28-Aug-26 |
| Unknown* | 1 | $438.57 | SI Trade |
16:10:50 - 28-Aug-26 |
| Unknown* | 0 | $438.57 | SI Trade |
16:10:50 - 28-Aug-26 |
| Unknown* | 0 | $438.02 | SI Trade |
16:10:26 - 28-Aug-26 |
| Unknown* | 0 | $438.81 | SI Trade |
16:09:46 - 28-Aug-26 |
| Unknown* | 0 | $439.67 | SI Trade |
16:07:57 - 28-Aug-26 |
| Unknown* | 0 | $440.32 | OTC Trade |
16:07:31 - 28-Aug-26 |
| Unknown* | 6 | $437.94 | SI Trade |
16:06:56 - 28-Aug-26 |
| Unknown* | 0 | $439.92 | SI Trade |
16:04:45 - 28-Aug-26 |
| Unknown* | 0 | $439.92 | SI Trade |
16:04:45 - 28-Aug-26 |
| Unknown* | 0 | $438.40 | OTC Trade |
16:04:43 - 28-Aug-26 |
| Unknown* | 0 | $441.39 | OTC Trade |
16:03:54 - 28-Aug-26 |
| Unknown* | 0 | $441.95 | SI Trade |
16:03:53 - 28-Aug-26 |
| Unknown* | 0 | $442.20 | SI Trade |
16:03:53 - 28-Aug-26 |
| Unknown* | 0 | $442.20 | SI Trade |
16:03:15 - 28-Aug-26 |
| Unknown* | 0 | $439.82 | OTC Trade |
16:02:34 - 28-Aug-26 |
| Unknown* | 0 | $439.82 | OTC Trade |
16:02:34 - 28-Aug-26 |
| Unknown* | 0 | $439.82 | OTC Trade |
16:02:34 - 28-Aug-26 |
| Unknown* | 0 | $447.10 | SI Trade |
16:01:43 - 28-Aug-26 |
| Unknown* | 0 | $447.10 | SI Trade |
16:01:10 - 28-Aug-26 |
| Unknown* | 0 | $442.66 | SI Trade |
15:56:38 - 28-Aug-26 |
| Unknown* | 0 | $447.10 | SI Trade |
15:56:15 - 28-Aug-26 |
| Unknown* | 3 | $445.85 | SI Trade |
15:53:34 - 28-Aug-26 |
| Unknown* | 0 | $439.01 | OTC Trade |
15:52:53 - 28-Aug-26 |
| Unknown* | 0 | $439.01 | OTC Trade |
15:52:03 - 28-Aug-26 |
| Unknown* | 0 | $439.86 | OTC Trade |
15:51:52 - 28-Aug-26 |
| Unknown* | 0 | $440.69 | OTC Trade |
15:48:57 - 28-Aug-26 |
| Unknown* | 0 | $440.69 | OTC Trade |
15:48:57 - 28-Aug-26 |
| Unknown* | 0 | $440.69 | SI Trade |
15:48:35 - 28-Aug-26 |
| Unknown* | 0 | $439.73 | OTC Trade |
15:47:44 - 28-Aug-26 |
| Unknown* | 0 | $441.44 | OTC Trade |
15:47:11 - 28-Aug-26 |
| Unknown* | 0 | $440.56 | SI Trade |
15:46:35 - 28-Aug-26 |
| Unknown* | 0 | $441.14 | OTC Trade |
15:46:00 - 28-Aug-26 |
| Unknown* | 0 | $445.85 | SI Trade |
15:45:23 - 28-Aug-26 |
| Unknown* | 0 | $445.85 | SI Trade |
15:42:18 - 28-Aug-26 |
| Unknown* | 0 | $446.89 | SI Trade |
15:41:20 - 28-Aug-26 |
| Unknown* | 10 | $441.33 | OTC Trade |
15:41:02 - 28-Aug-26 |
| Unknown* | 0 | $446.89 | SI Trade |
15:40:04 - 28-Aug-26 |
| Unknown* | 6 | $443.61367 | Currency Conversion Negotiated Trade |
15:39:58 - 28-Aug-26 |
| Unknown* | 3 | $440.77 | SI Trade |
15:39:30 - 28-Aug-26 |
| Unknown* | 0 | $442.88 | SI Trade |
15:39:30 - 28-Aug-26 |
| Unknown* | 0 | $441.61 | OTC Trade |
15:38:52 - 28-Aug-26 |
| Unknown* | 0 | $441.61 | OTC Trade |
15:38:52 - 28-Aug-26 |
| Unknown* | 0 | $444.18 | SI Trade |
15:38:48 - 28-Aug-26 |
| Unknown* | 3 | $441.9197 | OTC Trade |
15:38:28 - 28-Aug-26 |
| Unknown* | 0 | $444.20 | SI Trade |
15:37:38 - 28-Aug-26 |
| Unknown* | 1 | $442.29 | OTC Trade |
15:35:51 - 28-Aug-26 |
| Unknown* | 0 | $444.18 | SI Trade |
15:35:19 - 28-Aug-26 |
| Unknown* | 0 | $444.18 | SI Trade |
15:34:36 - 28-Aug-26 |
| Unknown* | 0 | $446.89 | SI Trade |
15:32:00 - 28-Aug-26 |
| Unknown* | 0 | $446.89 | SI Trade |
15:31:38 - 28-Aug-26 |
| Unknown* | 0 | $440.67 | SI Trade |
15:31:15 - 28-Aug-26 |
| Unknown* | 8 | $440.9157 | OTC Trade |
15:31:11 - 28-Aug-26 |
| Unknown* | 0 | $442.25 | SI Trade |
15:28:26 - 28-Aug-26 |
| Unknown* | 8 | $441.89555 | OTC Trade |
15:27:54 - 28-Aug-26 |
| Unknown* | 4 | $441.63 | OTC Trade |
15:27:51 - 28-Aug-26 |
| Unknown* | 0 | $442.64 | OTC Trade |
15:25:28 - 28-Aug-26 |
| Unknown* | 0 | $442.79 | OTC Trade |
15:25:24 - 28-Aug-26 |
| Unknown* | 0 | $442.79 | OTC Trade |
15:25:24 - 28-Aug-26 |
| Unknown* | 1 | $442.94 | OTC Trade |
15:25:23 - 28-Aug-26 |
| Unknown* | 0 | $442.91 | OTC Trade |
15:21:11 - 28-Aug-26 |
| Unknown* | 0 | $445.54 | SI Trade |
15:14:46 - 28-Aug-26 |
| Unknown* | 0 | $450.41 | SI Trade |
15:14:09 - 28-Aug-26 |
| Unknown* | 0 | $445.59 | SI Trade |
15:13:00 - 28-Aug-26 |