Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argan Ord (0HHO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $393.00 SI Trade
 22:46:15 - 13-Oct-26
Unknown* 0 $393.00 SI Trade
 21:37:55 - 13-Oct-26
Unknown* 4 $387.70 SI Trade
 20:53:00 - 13-Oct-26
Unknown* 0 $388.90 SI Trade
 19:47:27 - 13-Oct-26
Unknown* 0 $387.76 SI Trade
 19:43:23 - 13-Oct-26
Unknown* 0 $389.77 SI Trade
 19:27:38 - 13-Oct-26
Unknown* 0 $390.00 SI Trade
 19:24:12 - 13-Oct-26
Unknown* 0 $389.20 SI Trade
 19:22:09 - 13-Oct-26
Unknown* 0 $389.20 SI Trade
 19:20:55 - 13-Oct-26
Unknown* 0 $388.21 SI Trade
 19:19:16 - 13-Oct-26
Unknown* 0 $387.88 SI Trade
 19:18:10 - 13-Oct-26
Unknown* 0 $385.40 SI Trade
 19:15:03 - 13-Oct-26
Unknown* 0 $382.70 SI Trade
 19:00:58 - 13-Oct-26
Unknown* 0 $384.37 SI Trade
 18:13:30 - 13-Oct-26
Unknown* 1 $382.86 SI Trade
 18:01:06 - 13-Oct-26
Unknown* 1 $382.50727 Currency Conversion
Negotiated Trade
 17:47:08 - 13-Oct-26
Unknown* 0 $381.36 SI Trade
 17:42:26 - 13-Oct-26
Unknown* 0 $380.32 SI Trade
 17:21:26 - 13-Oct-26
Unknown* 0 $378.59 OTC Trade
 17:18:05 - 13-Oct-26
Unknown* 100 $378.6133 OTC Trade
 17:17:23 - 13-Oct-26
Unknown* 0 $376.54 SI Trade
 16:30:05 - 13-Oct-26
Unknown* 2 $378.255 OTC Trade
 16:20:49 - 13-Oct-26
Unknown* 3 $378.255 OTC Trade
 16:20:49 - 13-Oct-26
Unknown* 3 $379.00 OTC Trade
 16:07:07 - 13-Oct-26
Unknown* 3 $379.00 OTC Trade
 16:07:07 - 13-Oct-26
Unknown* 7 $379.30 SI Trade
 16:06:42 - 13-Oct-26
Unknown* 0 $379.30 SI Trade
 16:06:42 - 13-Oct-26
Unknown* 0 $380.68 SI Trade
 15:56:43 - 13-Oct-26
Unknown* 0 $381.64 SI Trade
 15:39:32 - 13-Oct-26
Unknown* 14 $379.9905 OTC Trade
 15:35:28 - 13-Oct-26
Unknown* 0 $380.01 SI Trade
 15:34:52 - 13-Oct-26
Unknown* 0 $385.08 OTC Trade
 15:17:18 - 13-Oct-26
Unknown* 0 $385.28 SI Trade
 15:14:08 - 13-Oct-26
Unknown* 1 $383.8205 OTC Trade
 15:07:54 - 13-Oct-26
Unknown* 0 $382.11 SI Trade
 15:06:54 - 13-Oct-26
Unknown* 0 $394.64 SI Trade
 14:54:35 - 13-Oct-26
Unknown* 0 $389.02 OTC Trade
 14:51:45 - 13-Oct-26
Unknown* 0 $389.02 OTC Trade
 14:51:35 - 13-Oct-26
Unknown* 0 $389.02 OTC Trade
 14:51:26 - 13-Oct-26
Unknown* 0 $389.02 OTC Trade
 14:51:26 - 13-Oct-26
Unknown* 0 $389.02 OTC Trade
 14:51:26 - 13-Oct-26
Unknown* 0 $389.02 OTC Trade
 14:51:26 - 13-Oct-26
Unknown* 0 $389.02 OTC Trade
 14:51:26 - 13-Oct-26
Unknown* 0 $389.02 OTC Trade
 14:51:26 - 13-Oct-26
Unknown* 0 $389.02 OTC Trade
 14:51:26 - 13-Oct-26
Unknown* 0 $389.02 OTC Trade
 14:51:25 - 13-Oct-26
Unknown* 7 $389.00 SI Trade
 14:43:29 - 13-Oct-26
Unknown* 0 $387.00 SI Trade
 14:31:11 - 13-Oct-26
Unknown* 5 $375.00 SI Trade
 14:30:47 - 13-Oct-26
Unknown* 0 $378.00 OTC Trade
 14:30:13 - 13-Oct-26
Unknown* 0 $379.98 OTC Trade
 14:30:13 - 13-Oct-26
Unknown* 0 $379.98 OTC Trade
 14:30:13 - 13-Oct-26
Unknown* 0 $377.00 OTC Trade
 14:30:11 - 13-Oct-26
Unknown* 0 $380.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $380.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $380.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $380.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $380.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $380.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $376.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $380.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $380.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $380.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $380.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $376.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $380.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 20 $378.50 OTC Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $380.66 SI Trade
 14:06:02 - 13-Oct-26
Unknown* 0 $376.67 SI Trade
 13:52:14 - 13-Oct-26
Unknown* 0 $386.51 SI Trade
 11:33:39 - 13-Oct-26
Unknown* 1 $389.89 SI Trade
 23:44:02 - 12-Oct-26
Unknown* 5 $389.72 OTC Trade
 20:48:31 - 12-Oct-26
Unknown* 2 $389.43 SI Trade
 20:42:37 - 12-Oct-26
Unknown* 0 $389.13 SI Trade
 20:38:59 - 12-Oct-26
Unknown* 0 $389.43 SI Trade
 20:23:08 - 12-Oct-26
Unknown* 0 $389.44 SI Trade
 20:18:49 - 12-Oct-26
Unknown* 0 $388.87 SI Trade
 20:13:44 - 12-Oct-26
Unknown* 1 $388.14 SI Trade
 20:13:02 - 12-Oct-26
Unknown* 0 $386.99 SI Trade
 20:10:12 - 12-Oct-26
Unknown* 0 $387.89 SI Trade
 20:08:59 - 12-Oct-26
Unknown* 0 $387.75 SI Trade
 20:06:28 - 12-Oct-26
Unknown* 0 $387.50 SI Trade
 19:48:41 - 12-Oct-26
Unknown* 5 $386.2605 OTC Trade
 19:40:26 - 12-Oct-26
Unknown* 5 $386.2605 OTC Trade
 19:39:28 - 12-Oct-26
Unknown* 0 $386.23 SI Trade
 19:30:35 - 12-Oct-26
Unknown* 0 $388.26 SI Trade
 19:15:20 - 12-Oct-26
Unknown* 0 $387.05 SI Trade
 19:11:31 - 12-Oct-26
Unknown* 0 $388.26 SI Trade
 19:02:54 - 12-Oct-26
Unknown* 0 $387.26 OTC Trade
 19:02:28 - 12-Oct-26
Unknown* 0 $388.02 SI Trade
 18:49:01 - 12-Oct-26
Unknown* 0 $388.80 SI Trade
 18:25:50 - 12-Oct-26
Unknown* 0 $387.04 SI Trade
 18:19:35 - 12-Oct-26
Unknown* 0 $387.65 SI Trade
 18:18:08 - 12-Oct-26
Unknown* 4 $388.066 OTC Trade
 18:02:55 - 12-Oct-26
Unknown* 0 $386.21 SI Trade
 17:59:03 - 12-Oct-26
Unknown* 0 $387.24 SI Trade
 17:57:56 - 12-Oct-26
Unknown* 5 $388.0105 OTC Trade
 17:51:45 - 12-Oct-26
Unknown* 0 $389.21 SI Trade
 17:46:48 - 12-Oct-26
Unknown* 0 $389.91 OTC Trade
 17:38:16 - 12-Oct-26
Unknown* 2 $390.195 OTC Trade
 17:38:16 - 12-Oct-26
Unknown* 0 $390.72 SI Trade
 17:31:43 - 12-Oct-26
Unknown* 0 $390.13 SI Trade
 17:13:50 - 12-Oct-26
Unknown* 0 $390.05 SI Trade
 17:09:49 - 12-Oct-26
Unknown* 0 $391.87 OTC Trade
 16:53:29 - 12-Oct-26
Unknown* 0 $392.18 SI Trade
 16:47:31 - 12-Oct-26
Unknown* 0 $392.18 SI Trade
 16:44:10 - 12-Oct-26
Unknown* 0 $391.96 OTC Trade
 16:42:24 - 12-Oct-26
Unknown* 0 $392.10 OTC Trade
 16:15:52 - 12-Oct-26
Unknown* 0 $392.10 OTC Trade
 16:15:52 - 12-Oct-26
Unknown* 0 $393.67 OTC Trade
 16:06:16 - 12-Oct-26
Unknown* 0 $392.11 SI Trade
 16:04:25 - 12-Oct-26
Unknown* 3 $395.00 SI Trade
 15:54:36 - 12-Oct-26
Unknown* 0 $392.30 SI Trade
 15:53:23 - 12-Oct-26
Unknown* 0 $393.77 OTC Trade
 15:38:14 - 12-Oct-26
Unknown* 0 $393.49 OTC Trade
 15:38:14 - 12-Oct-26
Unknown* 17 $393.7695 OTC Trade
 15:38:14 - 12-Oct-26
Unknown* 0 $393.27 OTC Trade
 15:34:36 - 12-Oct-26
Unknown* 0 $392.71 SI Trade
 15:29:50 - 12-Oct-26
Unknown* 0 $392.71 SI Trade
 15:24:00 - 12-Oct-26
Unknown* 0 $392.39 OTC Trade
 15:12:53 - 12-Oct-26
Unknown* 0 $390.34 SI Trade
 15:09:23 - 12-Oct-26
Unknown* 0 $395.0227 OTC Trade
 15:00:41 - 12-Oct-26
Unknown* 0 $395.0227 OTC Trade
 15:00:41 - 12-Oct-26
Unknown* 0 $395.0227 OTC Trade
 15:00:41 - 12-Oct-26
Unknown* 0 $395.0227 OTC Trade
 15:00:41 - 12-Oct-26
Unknown* 0 $395.0227 OTC Trade
 15:00:41 - 12-Oct-26
Unknown* 0 $395.0227 OTC Trade
 15:00:41 - 12-Oct-26
Unknown* 0 $395.0227 OTC Trade
 15:00:41 - 12-Oct-26
Unknown* 0 $395.0227 OTC Trade
 15:00:41 - 12-Oct-26
Unknown* 0 $395.0227 OTC Trade
 15:00:41 - 12-Oct-26
Unknown* 0 $395.0227 OTC Trade
 15:00:41 - 12-Oct-26
Unknown* 0 $395.0227 OTC Trade
 15:00:41 - 12-Oct-26
Unknown* 0 $395.0227 OTC Trade
 15:00:41 - 12-Oct-26
Unknown* 0 $395.0227 OTC Trade
 15:00:41 - 12-Oct-26
Unknown* 0 $395.0227 OTC Trade
 15:00:41 - 12-Oct-26
Unknown* 0 $395.0227 OTC Trade
 15:00:41 - 12-Oct-26
Unknown* 0 $395.0227 OTC Trade
 15:00:41 - 12-Oct-26
Unknown* 1 $395.0227 OTC Trade
 15:00:41 - 12-Oct-26
Unknown* 0 $395.0227 OTC Trade
 15:00:41 - 12-Oct-26
Unknown* 0 $395.0227 OTC Trade
 15:00:41 - 12-Oct-26
Unknown* 0 $395.0227 OTC Trade
 15:00:41 - 12-Oct-26
Unknown* 0 $395.0227 OTC Trade
 15:00:41 - 12-Oct-26
Unknown* 0 $395.0227 OTC Trade
 15:00:41 - 12-Oct-26
Unknown* 0 $395.0227 OTC Trade
 15:00:41 - 12-Oct-26
Unknown* 0 $395.0227 OTC Trade
 15:00:41 - 12-Oct-26
Unknown* 0 $395.0227 OTC Trade
 15:00:41 - 12-Oct-26
Unknown* 0 $395.0227 OTC Trade
 15:00:41 - 12-Oct-26
Unknown* 0 $395.0227 OTC Trade
 15:00:41 - 12-Oct-26
Unknown* 0 $395.0227 OTC Trade
 15:00:41 - 12-Oct-26
Unknown* 0 $395.0227 OTC Trade
 15:00:41 - 12-Oct-26
Unknown* 0 $395.0227 OTC Trade
 15:00:41 - 12-Oct-26
Unknown* 0 $395.0227 OTC Trade
 15:00:41 - 12-Oct-26
Unknown* 0 $395.0227 OTC Trade
 15:00:41 - 12-Oct-26
Unknown* 0 $395.0227 OTC Trade
 15:00:41 - 12-Oct-26
Unknown* 0 $395.0227 OTC Trade
 15:00:41 - 12-Oct-26
Unknown* 0 $395.0227 OTC Trade
 15:00:41 - 12-Oct-26
Unknown* 0 $395.0227 OTC Trade
 15:00:41 - 12-Oct-26
Unknown* 0 $395.0227 OTC Trade
 15:00:41 - 12-Oct-26
Unknown* 0 $395.0227 OTC Trade
 15:00:41 - 12-Oct-26
Unknown* 0 $395.0227 OTC Trade
 15:00:41 - 12-Oct-26
Unknown* 0 $395.0227 OTC Trade
 15:00:41 - 12-Oct-26
Unknown* 0 $395.0227 OTC Trade
 15:00:41 - 12-Oct-26
Unknown* 0 $395.0227 OTC Trade
 15:00:41 - 12-Oct-26
Unknown* 0 $395.0227 OTC Trade
 15:00:41 - 12-Oct-26
Unknown* 0 $395.0227 OTC Trade
 15:00:41 - 12-Oct-26
Unknown* 0 $395.0227 OTC Trade
 15:00:41 - 12-Oct-26
Unknown* 0 $395.0227 OTC Trade
 15:00:41 - 12-Oct-26
Unknown* 0 $395.0227 OTC Trade
 15:00:41 - 12-Oct-26
Unknown* 0 $395.0227 OTC Trade
 15:00:41 - 12-Oct-26
Unknown* 0 $395.0227 OTC Trade
 15:00:41 - 12-Oct-26
Unknown* 0 $395.0227 OTC Trade
 15:00:41 - 12-Oct-26
Unknown* 0 $395.0227 OTC Trade
 15:00:41 - 12-Oct-26
Unknown* 0 $395.0227 OTC Trade
 15:00:41 - 12-Oct-26
Unknown* 0 $395.0227 OTC Trade
 15:00:41 - 12-Oct-26
Unknown* 0 $395.0227 OTC Trade
 15:00:41 - 12-Oct-26
Unknown* 0 $395.0227 OTC Trade
 15:00:41 - 12-Oct-26
Unknown* 0 $395.0227 OTC Trade
 15:00:41 - 12-Oct-26
Unknown* 0 $395.0227 OTC Trade
 15:00:41 - 12-Oct-26
Unknown* 0 $395.0227 OTC Trade
 15:00:41 - 12-Oct-26
Unknown* 0 $395.0227 OTC Trade
 15:00:41 - 12-Oct-26
Unknown* 0 $395.0227 OTC Trade
 15:00:41 - 12-Oct-26
Unknown* 0 $395.0227 OTC Trade
 15:00:41 - 12-Oct-26
Unknown* 0 $395.0227 OTC Trade
 15:00:41 - 12-Oct-26
Unknown* 0 $395.0227 OTC Trade
 15:00:41 - 12-Oct-26
Unknown* 0 $395.0227 OTC Trade
 15:00:41 - 12-Oct-26
Unknown* 0 $395.0227 OTC Trade
 15:00:41 - 12-Oct-26
Unknown* 0 $395.0227 OTC Trade
 15:00:41 - 12-Oct-26
Unknown* 0 $395.0227 OTC Trade
 15:00:41 - 12-Oct-26
Unknown* 0 $395.0227 OTC Trade
 15:00:41 - 12-Oct-26
Unknown* 0 $395.0227 OTC Trade
 15:00:41 - 12-Oct-26
Unknown* 0 $395.0227 OTC Trade
 15:00:41 - 12-Oct-26
Unknown* 0 $395.0227 OTC Trade
 15:00:41 - 12-Oct-26
Unknown* 0 $395.0227 OTC Trade
 15:00:41 - 12-Oct-26
Unknown* 0 $395.0227 OTC Trade
 15:00:41 - 12-Oct-26
Unknown* 0 $395.0227 OTC Trade
 15:00:41 - 12-Oct-26
Unknown* 0 $395.0227 OTC Trade
 15:00:41 - 12-Oct-26
Unknown* 0 $395.0227 OTC Trade
 15:00:41 - 12-Oct-26
Unknown* 0 $395.0227 OTC Trade
 15:00:41 - 12-Oct-26
Unknown* 0 $395.0227 OTC Trade
 15:00:41 - 12-Oct-26
Unknown* 0 $395.0227 OTC Trade
 15:00:41 - 12-Oct-26
FTSE 100 Latest
Value10,657.29
Change6.96