| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $291.64 | OTC Trade |
17:33:58 - 04-Nov-26 |
| Unknown* | 0 | $292.00 | SI Trade |
17:31:46 - 04-Nov-26 |
| Unknown* | 0 | $290.80 | OTC Trade |
17:31:22 - 04-Nov-26 |
| Unknown* | 5 | $290.80 | OTC Trade |
17:31:22 - 04-Nov-26 |
| Unknown* | 2 | $290.80 | OTC Trade |
17:31:22 - 04-Nov-26 |
| Unknown* | 2 | $290.80 | OTC Trade |
17:31:22 - 04-Nov-26 |
| Unknown* | 0 | $290.80 | OTC Trade |
17:31:22 - 04-Nov-26 |
| Unknown* | 1 | $291.89 | OTC Trade |
17:27:11 - 04-Nov-26 |
| Unknown* | 0 | $292.73 | SI Trade |
17:26:20 - 04-Nov-26 |
| Unknown* | 1 | $291.23 | OTC Trade |
17:26:06 - 04-Nov-26 |
| Unknown* | 0 | $291.89 | OTC Trade |
17:24:32 - 04-Nov-26 |
| Unknown* | 0 | $288.79 | SI Trade |
17:23:47 - 04-Nov-26 |
| Unknown* | 3 | $288.78 | OTC Trade |
17:22:00 - 04-Nov-26 |
| Unknown* | 4 | $288.045 | OTC Trade |
17:20:09 - 04-Nov-26 |
| Unknown* | 0 | $287.44 | SI Trade |
17:19:39 - 04-Nov-26 |
| Unknown* | 0 | $290.01 | SI Trade |
17:19:37 - 04-Nov-26 |
| Unknown* | 0 | $288.26 | OTC Trade |
17:17:13 - 04-Nov-26 |
| Unknown* | 0 | $290.31 | SI Trade |
17:14:51 - 04-Nov-26 |
| Unknown* | 0 | $287.44 | SI Trade |
17:14:51 - 04-Nov-26 |
| Unknown* | 0 | $289.45 | SI Trade |
17:13:28 - 04-Nov-26 |
| Unknown* | 10 | $290.63 | SI Trade |
17:11:37 - 04-Nov-26 |
| Unknown* | 0 | $291.82 | SI Trade |
17:11:01 - 04-Nov-26 |
| Unknown* | 4 | $290.04 | OTC Trade |
17:10:53 - 04-Nov-26 |
| Unknown* | 0 | $290.00 | OTC Trade |
17:10:10 - 04-Nov-26 |
| Unknown* | 0 | $289.27 | OTC Trade |
17:10:03 - 04-Nov-26 |
| Unknown* | 1 | $290.83 | OTC Trade |
17:03:37 - 04-Nov-26 |
| Unknown* | 10 | $292.00 | SI Trade |
17:02:03 - 04-Nov-26 |
| Unknown* | 0 | $292.00 | SI Trade |
17:02:03 - 04-Nov-26 |
| Unknown* | 0 | $292.00 | SI Trade |
17:02:03 - 04-Nov-26 |
| Unknown* | 0 | $295.41 | OTC Trade |
17:00:22 - 04-Nov-26 |
| Unknown* | 0 | $295.41 | OTC Trade |
17:00:22 - 04-Nov-26 |
| Unknown* | 0 | $295.41 | OTC Trade |
17:00:22 - 04-Nov-26 |
| Unknown* | 4 | $297.42 | OTC Trade |
16:57:05 - 04-Nov-26 |
| Unknown* | 0 | $296.50 | SI Trade |
16:54:18 - 04-Nov-26 |
| Unknown* | 5 | $295.42 | OTC Trade |
16:52:47 - 04-Nov-26 |
| Unknown* | 5 | $297.57 | SI Trade |
16:48:26 - 04-Nov-26 |
| Unknown* | 12 | $295.4869 | OTC Trade |
16:43:23 - 04-Nov-26 |
| Unknown* | 0 | $295.43 | SI Trade |
16:42:02 - 04-Nov-26 |
| Unknown* | 0 | $293.93 | SI Trade |
16:41:10 - 04-Nov-26 |
| Unknown* | 50 | $297.0236 | OTC Trade |
16:37:07 - 04-Nov-26 |
| Unknown* | 0 | $299.86 | SI Trade |
16:33:52 - 04-Nov-26 |
| Unknown* | 4 | $294.3962 | OTC Trade |
16:30:16 - 04-Nov-26 |
| Unknown* | 10 | $294.76 | SI Trade |
16:25:52 - 04-Nov-26 |
| Unknown* | 4 | $293.88518 | Currency Conversion Negotiated Trade |
16:25:06 - 04-Nov-26 |
| Unknown* | 0 | $293.66 | OTC Trade |
16:24:56 - 04-Nov-26 |
| Unknown* | 0 | $293.66 | OTC Trade |
16:24:56 - 04-Nov-26 |
| Unknown* | 0 | $293.66 | SI Trade |
16:24:53 - 04-Nov-26 |
| Unknown* | 1 | $295.6433 | OTC Trade |
16:22:51 - 04-Nov-26 |
| Unknown* | 0 | $299.10 | SI Trade |
16:20:21 - 04-Nov-26 |
| Unknown* | 0 | $297.00 | SI Trade |
16:19:38 - 04-Nov-26 |
| Unknown* | 10 | $297.00 | SI Trade |
16:19:38 - 04-Nov-26 |
| Unknown* | 0 | $299.15 | OTC Trade |
16:17:18 - 04-Nov-26 |
| Unknown* | 0 | $299.98 | OTC Trade |
16:17:10 - 04-Nov-26 |
| Unknown* | 0 | $303.85 | SI Trade |
16:11:25 - 04-Nov-26 |
| Unknown* | 0 | $303.85 | SI Trade |
16:11:25 - 04-Nov-26 |
| Unknown* | 0 | $302.90 | SI Trade |
16:11:12 - 04-Nov-26 |
| Unknown* | 0 | $301.86 | OTC Trade |
16:10:28 - 04-Nov-26 |
| Unknown* | 3 | $298.00 | SI Trade |
16:08:55 - 04-Nov-26 |
| Unknown* | 1 | $298.00 | SI Trade |
16:08:31 - 04-Nov-26 |
| Unknown* | 1 | $297.92 | OTC Trade |
16:06:16 - 04-Nov-26 |
| Unknown* | 1 | $301.53 | SI Trade |
16:05:39 - 04-Nov-26 |
| Unknown* | 0 | $302.82 | SI Trade |
16:03:27 - 04-Nov-26 |
| Unknown* | 0 | $299.72 | SI Trade |
16:01:27 - 04-Nov-26 |
| Unknown* | 1 | $299.95 | SI Trade |
15:58:11 - 04-Nov-26 |
| Unknown* | 3 | $299.95 | SI Trade |
15:56:33 - 04-Nov-26 |
| Unknown* | 0 | $299.87 | SI Trade |
15:55:39 - 04-Nov-26 |
| Unknown* | 0 | $298.48 | SI Trade |
15:55:23 - 04-Nov-26 |
| Unknown* | 0 | $296.83 | SI Trade |
15:53:21 - 04-Nov-26 |
| Unknown* | 0 | $296.83 | SI Trade |
15:51:56 - 04-Nov-26 |
| Unknown* | 10 | $299.11 | SI Trade |
15:51:41 - 04-Nov-26 |
| Unknown* | 1 | $299.11 | SI Trade |
15:51:41 - 04-Nov-26 |
| Unknown* | 0 | $299.11 | SI Trade |
15:51:41 - 04-Nov-26 |
| Unknown* | 5 | $296.61 | SI Trade |
15:49:35 - 04-Nov-26 |
| Unknown* | 0 | $302.82 | SI Trade |
15:48:38 - 04-Nov-26 |
| Unknown* | 0 | $300.00 | OTC Trade |
15:47:10 - 04-Nov-26 |
| Unknown* | 4 | $300.4587 | OTC Trade |
15:47:10 - 04-Nov-26 |
| Unknown* | 0 | $300.00 | OTC Trade |
15:47:10 - 04-Nov-26 |
| Unknown* | 0 | $300.17 | OTC Trade |
15:45:47 - 04-Nov-26 |
| Unknown* | 8 | $304.62 | SI Trade |
15:44:41 - 04-Nov-26 |
| Unknown* | 1 | $301.80 | OTC Trade |
15:43:53 - 04-Nov-26 |
| Unknown* | 0 | $300.18 | OTC Trade |
15:43:51 - 04-Nov-26 |
| Unknown* | 0 | $301.14 | OTC Trade |
15:43:49 - 04-Nov-26 |
| Unknown* | 0 | $301.14 | OTC Trade |
15:43:49 - 04-Nov-26 |
| Unknown* | 0 | $301.14 | OTC Trade |
15:43:49 - 04-Nov-26 |
| Unknown* | 12 | $301.8005 | OTC Trade |
15:43:49 - 04-Nov-26 |
| Unknown* | 4 | $305.99 | SI Trade |
15:43:20 - 04-Nov-26 |
| Unknown* | 45 | $305.99 | SI Trade |
15:43:12 - 04-Nov-26 |
| Unknown* | 4 | $307.64 | SI Trade |
15:42:44 - 04-Nov-26 |
| Unknown* | 4 | $304.68 | OTC Trade |
15:42:01 - 04-Nov-26 |
| Unknown* | 0 | $307.64 | SI Trade |
15:41:08 - 04-Nov-26 |
| Unknown* | 8 | $304.0107 | OTC Trade |
15:40:46 - 04-Nov-26 |
| Unknown* | 0 | $307.99 | SI Trade |
15:40:04 - 04-Nov-26 |
| Unknown* | 1 | $308.70 | SI Trade |
15:38:48 - 04-Nov-26 |
| Unknown* | 0 | $308.70 | SI Trade |
15:37:10 - 04-Nov-26 |
| Unknown* | 0 | $308.70 | SI Trade |
15:37:10 - 04-Nov-26 |
| Unknown* | 0 | $309.99 | SI Trade |
15:35:33 - 04-Nov-26 |
| Unknown* | 0 | $310.01 | OTC Trade |
15:35:17 - 04-Nov-26 |
| Unknown* | 1 | $308.50 | OTC Trade |
15:34:36 - 04-Nov-26 |
| Unknown* | 0 | $309.03 | OTC Trade |
15:34:33 - 04-Nov-26 |
| Unknown* | 0 | $310.00 | SI Trade |
15:34:02 - 04-Nov-26 |
| Unknown* | 0 | $309.99 | SI Trade |
15:29:23 - 04-Nov-26 |
| Unknown* | 0 | $307.27 | SI Trade |
15:29:15 - 04-Nov-26 |
| Unknown* | 0 | $308.75 | OTC Trade |
15:29:07 - 04-Nov-26 |
| Unknown* | 0 | $308.75 | OTC Trade |
15:29:06 - 04-Nov-26 |
| Unknown* | 0 | $308.75 | OTC Trade |
15:29:05 - 04-Nov-26 |
| Unknown* | 0 | $308.75 | OTC Trade |
15:29:05 - 04-Nov-26 |
| Unknown* | 0 | $312.60 | SI Trade |
15:26:54 - 04-Nov-26 |
| Unknown* | 0 | $307.24 | SI Trade |
15:24:33 - 04-Nov-26 |
| Unknown* | 0 | $313.50 | SI Trade |
15:23:50 - 04-Nov-26 |
| Unknown* | 0 | $310.64 | SI Trade |
15:23:16 - 04-Nov-26 |
| Unknown* | 0 | $310.69 | SI Trade |
15:22:27 - 04-Nov-26 |
| Unknown* | 0 | $307.24 | SI Trade |
15:21:44 - 04-Nov-26 |
| Unknown* | 0 | $309.39 | SI Trade |
15:21:13 - 04-Nov-26 |
| Unknown* | 0 | $309.39 | SI Trade |
15:21:04 - 04-Nov-26 |
| Unknown* | 0 | $308.00 | SI Trade |
15:21:04 - 04-Nov-26 |
| Unknown* | 0 | $309.70 | SI Trade |
15:19:49 - 04-Nov-26 |
| Unknown* | 0 | $309.70 | SI Trade |
15:19:49 - 04-Nov-26 |
| Unknown* | 0 | $311.11 | OTC Trade |
15:19:29 - 04-Nov-26 |
| Unknown* | 0 | $314.47 | SI Trade |
15:13:10 - 04-Nov-26 |
| Unknown* | 0 | $312.00 | OTC Trade |
15:12:35 - 04-Nov-26 |
| Unknown* | 0 | $312.00 | OTC Trade |
15:12:35 - 04-Nov-26 |
| Unknown* | 0 | $312.00 | OTC Trade |
15:12:35 - 04-Nov-26 |
| Unknown* | 5 | $308.47 | OTC Trade |
15:04:37 - 04-Nov-26 |
| Unknown* | 2 | $310.06 | SI Trade |
15:02:59 - 04-Nov-26 |
| Unknown* | 0 | $310.29 | SI Trade |
15:02:34 - 04-Nov-26 |
| Unknown* | 55 | $310.55 | OTC Trade |
15:00:41 - 04-Nov-26 |
| Unknown* | 4 | $311.285 | OTC Trade |
14:59:58 - 04-Nov-26 |
| Unknown* | 100 | $311.00 | SI Trade |
14:59:25 - 04-Nov-26 |
| Unknown* | 5 | $311.00 | SI Trade |
14:59:25 - 04-Nov-26 |
| Unknown* | 0 | $311.00 | SI Trade |
14:59:25 - 04-Nov-26 |
| Unknown* | 1 | $312.00 | SI Trade |
14:59:17 - 04-Nov-26 |
| Unknown* | 0 | $314.99 | OTC Trade |
14:59:07 - 04-Nov-26 |
| Unknown* | 0 | $314.99 | OTC Trade |
14:59:07 - 04-Nov-26 |
| Unknown* | 0 | $314.99 | OTC Trade |
14:59:07 - 04-Nov-26 |
| Unknown* | 0 | $315.00 | SI Trade |
14:58:00 - 04-Nov-26 |
| Unknown* | 100 | $313.00 | SI Trade |
14:56:12 - 04-Nov-26 |
| Unknown* | 2 | $311.21 | SI Trade |
14:56:12 - 04-Nov-26 |
| Unknown* | 0 | $313.00 | SI Trade |
14:56:12 - 04-Nov-26 |
| Unknown* | 0 | $313.00 | SI Trade |
14:56:12 - 04-Nov-26 |
| Unknown* | 10 | $316.00 | SI Trade |
14:55:38 - 04-Nov-26 |
| Unknown* | 2 | $316.00 | SI Trade |
14:55:38 - 04-Nov-26 |
| Unknown* | 0 | $316.00 | SI Trade |
14:55:38 - 04-Nov-26 |
| Unknown* | 0 | $316.00 | SI Trade |
14:55:38 - 04-Nov-26 |
| Unknown* | 0 | $316.00 | SI Trade |
14:55:38 - 04-Nov-26 |
| Unknown* | 0 | $324.16 | SI Trade |
14:54:39 - 04-Nov-26 |
| Unknown* | 0 | $317.25 | SI Trade |
14:52:31 - 04-Nov-26 |
| Unknown* | 0 | $313.35 | SI Trade |
14:49:50 - 04-Nov-26 |
| Unknown* | 0 | $318.91 | OTC Trade |
14:49:17 - 04-Nov-26 |
| Unknown* | 0 | $318.91 | OTC Trade |
14:49:17 - 04-Nov-26 |
| Unknown* | 0 | $318.91 | OTC Trade |
14:49:17 - 04-Nov-26 |
| Unknown* | 0 | $318.90 | SI Trade |
14:48:27 - 04-Nov-26 |
| Unknown* | 1 | $318.90 | SI Trade |
14:48:27 - 04-Nov-26 |
| Unknown* | 0 | $318.90 | SI Trade |
14:48:27 - 04-Nov-26 |
| Unknown* | 1 | $318.90 | SI Trade |
14:48:27 - 04-Nov-26 |
| Unknown* | 1 | $318.90 | SI Trade |
14:48:27 - 04-Nov-26 |
| Unknown* | 6 | $313.34 | SI Trade |
14:48:23 - 04-Nov-26 |
| Unknown* | 0 | $316.12 | OTC Trade |
14:47:56 - 04-Nov-26 |
| Unknown* | 1 | $316.12 | OTC Trade |
14:47:56 - 04-Nov-26 |
| Unknown* | 0 | $316.12 | OTC Trade |
14:47:56 - 04-Nov-26 |
| Unknown* | 0 | $316.12 | OTC Trade |
14:47:56 - 04-Nov-26 |
| Unknown* | 1 | $316.12 | OTC Trade |
14:47:56 - 04-Nov-26 |
| Unknown* | 0 | $322.00 | SI Trade |
14:47:38 - 04-Nov-26 |
| Unknown* | 0 | $322.00 | SI Trade |
14:47:38 - 04-Nov-26 |
| Unknown* | 0 | $322.00 | SI Trade |
14:47:38 - 04-Nov-26 |
| Unknown* | 0 | $330.31 | SI Trade |
14:45:50 - 04-Nov-26 |
| Unknown* | 0 | $320.01 | OTC Trade |
14:43:34 - 04-Nov-26 |
| Unknown* | 0 | $334.14 | SI Trade |
14:43:28 - 04-Nov-26 |
| Unknown* | 5 | $324.29009 | Currency Conversion Negotiated Trade |
14:40:34 - 04-Nov-26 |
| Unknown* | 0 | $332.20 | SI Trade |
14:40:21 - 04-Nov-26 |
| Unknown* | 0 | $321.77 | SI Trade |
14:38:44 - 04-Nov-26 |
| Unknown* | 0 | $323.70 | SI Trade |
14:37:35 - 04-Nov-26 |
| Unknown* | 0 | $323.70 | SI Trade |
14:37:35 - 04-Nov-26 |
| Unknown* | 0 | $322.00 | SI Trade |
14:37:22 - 04-Nov-26 |
| Unknown* | 0 | $328.00 | SI Trade |
14:35:43 - 04-Nov-26 |
| Unknown* | 0 | $325.05 | OTC Trade |
14:34:03 - 04-Nov-26 |
| Unknown* | 0 | $337.69 | SI Trade |
14:32:53 - 04-Nov-26 |
| Unknown* | 0 | $337.69 | SI Trade |
14:32:53 - 04-Nov-26 |
| Unknown* | 0 | $337.69 | SI Trade |
14:32:53 - 04-Nov-26 |
| Unknown* | 0 | $337.69 | SI Trade |
14:32:53 - 04-Nov-26 |
| Unknown* | 1 | $324.85 | SI Trade |
14:32:53 - 04-Nov-26 |
| Unknown* | 0 | $324.85 | SI Trade |
14:32:53 - 04-Nov-26 |
| Unknown* | 0 | $337.69 | SI Trade |
14:32:53 - 04-Nov-26 |
| Unknown* | 0 | $324.85 | SI Trade |
14:32:53 - 04-Nov-26 |
| Unknown* | 0 | $324.85 | SI Trade |
14:32:53 - 04-Nov-26 |
| Unknown* | 0 | $337.69 | SI Trade |
14:32:53 - 04-Nov-26 |
| Unknown* | 0 | $337.69 | SI Trade |
14:32:53 - 04-Nov-26 |
| Unknown* | 0 | $332.78 | OTC Trade |
14:32:53 - 04-Nov-26 |
| Unknown* | 0 | $330.13 | OTC Trade |
14:31:14 - 04-Nov-26 |
| Unknown* | 0 | $330.13 | OTC Trade |
14:31:14 - 04-Nov-26 |
| Unknown* | 2 | $330.13 | OTC Trade |
14:31:14 - 04-Nov-26 |
| Unknown* | 0 | $330.00 | SI Trade |
13:05:25 - 04-Nov-26 |
| Unknown* | 0 | $342.00 | SI Trade |
12:12:02 - 04-Nov-26 |
| Unknown* | 0 | $359.99 | SI Trade |
12:06:24 - 04-Nov-26 |
| Unknown* | 0 | $359.99 | SI Trade |
12:06:24 - 04-Nov-26 |
| Unknown* | 0 | $359.99 | SI Trade |
12:06:24 - 04-Nov-26 |
| Unknown* | 0 | $354.02 | SI Trade |
00:27:14 - 04-Nov-26 |
| Unknown* | 3 | $348.4195 | OTC Trade |
20:57:52 - 03-Nov-26 |
| Unknown* | 0 | $350.00 | OTC Trade |
20:48:36 - 03-Nov-26 |
| Unknown* | 1 | $349.745 | OTC Trade |
20:48:07 - 03-Nov-26 |
| Unknown* | 0 | $343.79 | OTC Trade |
20:18:12 - 03-Nov-26 |