Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argan Ord (0HHO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $598.44 SI Trade
 19:12:27 - 20-Jul-26
Unknown* 0 $601.16 SI Trade
 19:08:06 - 20-Jul-26
Unknown* 3 $599.07 OTC Trade
 19:05:14 - 20-Jul-26
Unknown* 4 $600.3288 OTC Trade
 18:57:50 - 20-Jul-26
Unknown* 0 $601.91 SI Trade
 18:57:50 - 20-Jul-26
Unknown* 0 $602.05 OTC Trade
 18:52:21 - 20-Jul-26
Unknown* 0 $597.88 OTC Trade
 18:51:43 - 20-Jul-26
Unknown* 0 $597.34 SI Trade
 18:49:15 - 20-Jul-26
Unknown* 10 $597.9505 OTC Trade
 18:45:23 - 20-Jul-26
Unknown* 1 $599.92 OTC Trade
 18:41:33 - 20-Jul-26
Unknown* 0 $599.02 SI Trade
 18:40:08 - 20-Jul-26
Unknown* 0 $601.09 OTC Trade
 18:39:50 - 20-Jul-26
Unknown* 16 $602.4205 OTC Trade
 18:25:38 - 20-Jul-26
Unknown* 14 $602.42 SI Trade
 18:25:36 - 20-Jul-26
Unknown* 0 $603.67 SI Trade
 18:25:36 - 20-Jul-26
Unknown* 1 $600.95 SI Trade
 18:20:46 - 20-Jul-26
Unknown* 25 $600.9505 OTC Trade
 18:19:46 - 20-Jul-26
Unknown* 28 $600.95 SI Trade
 18:19:46 - 20-Jul-26
Unknown* 0 $601.53 OTC Trade
 18:16:56 - 20-Jul-26
Unknown* 0 $601.53 OTC Trade
 18:16:56 - 20-Jul-26
Unknown* 0 $604.48 SI Trade
 18:14:41 - 20-Jul-26
Unknown* 10 $601.1205 OTC Trade
 18:12:59 - 20-Jul-26
Unknown* 0 $602.19 SI Trade
 18:12:40 - 20-Jul-26
Unknown* 2 $605.27 SI Trade
 18:10:45 - 20-Jul-26
Unknown* 0 $605.45 SI Trade
 18:06:35 - 20-Jul-26
Unknown* 0 $604.18 SI Trade
 18:03:22 - 20-Jul-26
Unknown* 0 $601.58 SI Trade
 17:59:17 - 20-Jul-26
Unknown* 0 $608.28 SI Trade
 17:52:21 - 20-Jul-26
Unknown* 0 $600.92 SI Trade
 17:49:55 - 20-Jul-26
Unknown* 0 $602.25 OTC Trade
 17:39:09 - 20-Jul-26
Unknown* 0 $600.60 OTC Trade
 17:38:20 - 20-Jul-26
Unknown* 0 $600.22 SI Trade
 17:35:53 - 20-Jul-26
Unknown* 0 $600.39 OTC Trade
 17:35:03 - 20-Jul-26
Unknown* 0 $602.65 SI Trade
 17:34:53 - 20-Jul-26
Unknown* 0 $600.39 OTC Trade
 17:34:51 - 20-Jul-26
Unknown* 0 $602.48 SI Trade
 17:34:30 - 20-Jul-26
Unknown* 1 $604.93 SI Trade
 17:24:32 - 20-Jul-26
Unknown* 0 $602.79 OTC Trade
 17:22:08 - 20-Jul-26
Unknown* 0 $602.79 OTC Trade
 17:22:08 - 20-Jul-26
Unknown* 1 $600.90 SI Trade
 17:17:00 - 20-Jul-26
Unknown* 0 $599.73 OTC Trade
 17:12:07 - 20-Jul-26
Unknown* 0 $599.73 OTC Trade
 17:12:07 - 20-Jul-26
Unknown* 0 $601.63 OTC Trade
 17:10:01 - 20-Jul-26
Unknown* 0 $601.63 OTC Trade
 17:10:01 - 20-Jul-26
Unknown* 1 $605.00 SI Trade
 17:09:36 - 20-Jul-26
Unknown* 6 $601.0997 OTC Trade
 17:08:57 - 20-Jul-26
Unknown* 0 $602.69 SI Trade
 17:08:53 - 20-Jul-26
Unknown* 1 $602.71 SI Trade
 17:07:35 - 20-Jul-26
Unknown* 2 $605.00 SI Trade
 17:05:54 - 20-Jul-26
Unknown* 0 $599.63 SI Trade
 17:05:43 - 20-Jul-26
Unknown* 3 $599.00 OTC Trade
 17:03:42 - 20-Jul-26
Unknown* 0 $600.49 OTC Trade
 17:03:03 - 20-Jul-26
Unknown* 0 $600.49 OTC Trade
 17:03:03 - 20-Jul-26
Unknown* 0 $599.05 OTC Trade
 17:02:37 - 20-Jul-26
Unknown* 0 $599.05 OTC Trade
 17:02:37 - 20-Jul-26
Unknown* 0 $599.05 OTC Trade
 17:02:37 - 20-Jul-26
Unknown* 0 $599.05 OTC Trade
 17:02:37 - 20-Jul-26
Unknown* 0 $599.05 OTC Trade
 17:02:37 - 20-Jul-26
Unknown* 0 $599.05 OTC Trade
 17:00:58 - 20-Jul-26
Unknown* 0 $602.00 SI Trade
 17:00:43 - 20-Jul-26
Unknown* 0 $598.39 SI Trade
 16:59:52 - 20-Jul-26
Unknown* 0 $601.00 OTC Trade
 16:56:15 - 20-Jul-26
Unknown* 0 $601.00 OTC Trade
 16:56:15 - 20-Jul-26
Unknown* 0 $603.12 SI Trade
 16:55:18 - 20-Jul-26
Unknown* 14 $599.24258 Currency Conversion
Negotiated Trade
 16:47:59 - 20-Jul-26
Unknown* 0 $599.91 SI Trade
 16:46:15 - 20-Jul-26
Unknown* 0 $598.20 OTC Trade
 16:44:08 - 20-Jul-26
Unknown* 0 $598.20 OTC Trade
 16:44:08 - 20-Jul-26
Unknown* 0 $595.37 SI Trade
 16:41:35 - 20-Jul-26
Unknown* 0 $597.66 SI Trade
 16:40:14 - 20-Jul-26
Unknown* 12 $598.12 OTC Trade
 16:38:36 - 20-Jul-26
Unknown* 0 $599.15 OTC Trade
 16:38:33 - 20-Jul-26
Unknown* 0 $599.15 OTC Trade
 16:38:33 - 20-Jul-26
Unknown* 0 $599.63 OTC Trade
 16:37:12 - 20-Jul-26
Unknown* 0 $599.63 OTC Trade
 16:37:12 - 20-Jul-26
Unknown* 2 $598.67 OTC Trade
 16:36:52 - 20-Jul-26
Unknown* 0 $599.72 SI Trade
 16:34:12 - 20-Jul-26
Unknown* 0 $600.00 OTC Trade
 16:32:20 - 20-Jul-26
Unknown* 3 $599.72 SI Trade
 16:31:30 - 20-Jul-26
Unknown* 0 $599.72 SI Trade
 16:30:52 - 20-Jul-26
Unknown* 4 $596.46 SI Trade
 16:27:00 - 20-Jul-26
Unknown* 0 $596.31 OTC Trade
 16:25:13 - 20-Jul-26
Unknown* 14 $597.6437 OTC Trade
 16:23:45 - 20-Jul-26
Unknown* 1 $596.93 SI Trade
 16:21:52 - 20-Jul-26
Unknown* 0 $595.88 OTC Trade
 16:15:40 - 20-Jul-26
Unknown* 0 $595.88 OTC Trade
 16:15:40 - 20-Jul-26
Unknown* 0 $596.50 SI Trade
 16:15:08 - 20-Jul-26
Unknown* 0 $596.68 SI Trade
 16:14:30 - 20-Jul-26
Unknown* 2 $599.60 SI Trade
 16:11:15 - 20-Jul-26
Unknown* 0 $594.72 OTC Trade
 16:08:47 - 20-Jul-26
Unknown* 0 $593.41 OTC Trade
 16:04:46 - 20-Jul-26
Unknown* 0 $596.09 SI Trade
 16:02:52 - 20-Jul-26
Unknown* 3 $595.53 OTC Trade
 15:59:51 - 20-Jul-26
Unknown* 0 $591.71 OTC Trade
 15:59:10 - 20-Jul-26
Unknown* 0 $591.71 OTC Trade
 15:59:10 - 20-Jul-26
Unknown* 0 $588.89 SI Trade
 15:58:15 - 20-Jul-26
Unknown* 4 $592.30 OTC Trade
 15:58:12 - 20-Jul-26
Unknown* 1 $591.615 OTC Trade
 15:56:44 - 20-Jul-26
Unknown* 0 $592.53 SI Trade
 15:51:44 - 20-Jul-26
Unknown* 0 $592.38 OTC Trade
 15:51:25 - 20-Jul-26
Unknown* 0 $592.38 OTC Trade
 15:51:25 - 20-Jul-26
Unknown* 0 $588.88 SI Trade
 15:50:30 - 20-Jul-26
Unknown* 0 $593.31 OTC Trade
 15:45:20 - 20-Jul-26
Unknown* 0 $593.31 OTC Trade
 15:45:20 - 20-Jul-26
Unknown* 1 $593.0005 OTC Trade
 15:44:19 - 20-Jul-26
Unknown* 1 $590.66 OTC Trade
 15:43:45 - 20-Jul-26
Unknown* 0 $593.00 SI Trade
 15:43:32 - 20-Jul-26
Unknown* 0 $595.03 SI Trade
 15:43:00 - 20-Jul-26
Unknown* 8 $594.3193 OTC Trade
 15:41:55 - 20-Jul-26
Unknown* 5 $594.0557 OTC Trade
 15:41:03 - 20-Jul-26
Unknown* 0 $595.69 OTC Trade
 15:36:48 - 20-Jul-26
Unknown* 1 $590.66 OTC Trade
 15:35:09 - 20-Jul-26
Unknown* 0 $593.40 OTC Trade
 15:34:44 - 20-Jul-26
Unknown* 0 $593.40 OTC Trade
 15:34:44 - 20-Jul-26
Unknown* 0 $593.40 OTC Trade
 15:34:44 - 20-Jul-26
Unknown* 0 $589.57 SI Trade
 15:31:20 - 20-Jul-26
Unknown* 0 $592.36 OTC Trade
 15:27:40 - 20-Jul-26
Unknown* 2 $589.7905 OTC Trade
 15:26:34 - 20-Jul-26
Unknown* 0 $591.60 OTC Trade
 15:24:55 - 20-Jul-26
Unknown* 0 $591.60 OTC Trade
 15:24:55 - 20-Jul-26
Unknown* 0 $585.22 OTC Trade
 15:21:29 - 20-Jul-26
Unknown* 0 $585.22 OTC Trade
 15:21:29 - 20-Jul-26
Unknown* 0 $584.75 SI Trade
 15:21:03 - 20-Jul-26
Unknown* 0 $586.54 OTC Trade
 15:20:21 - 20-Jul-26
Unknown* 0 $586.54 OTC Trade
 15:20:21 - 20-Jul-26
Unknown* 3 $590.00 SI Trade
 15:20:08 - 20-Jul-26
Unknown* 0 $588.55 OTC Trade
 15:17:50 - 20-Jul-26
Unknown* 0 $588.00 SI Trade
 15:17:01 - 20-Jul-26
Unknown* 0 $580.61 SI Trade
 15:12:18 - 20-Jul-26
Unknown* 1 $580.61 OTC Trade
 15:11:49 - 20-Jul-26
Unknown* 1 $580.61 OTC Trade
 15:11:20 - 20-Jul-26
Unknown* 0 $586.04 OTC Trade
 15:09:10 - 20-Jul-26
Unknown* 3 $584.47583 Currency Conversion
Negotiated Trade
 15:08:42 - 20-Jul-26
Unknown* 0 $584.89 OTC Trade
 15:05:35 - 20-Jul-26
Unknown* 1 $588.00 SI Trade
 15:05:07 - 20-Jul-26
Unknown* 0 $586.05 OTC Trade
 15:04:57 - 20-Jul-26
Unknown* 0 $586.05 OTC Trade
 15:04:57 - 20-Jul-26
Unknown* 2 $580.54 SI Trade
 15:02:26 - 20-Jul-26
Unknown* 5 $583.30 OTC Trade
 15:01:31 - 20-Jul-26
Unknown* 0 $588.00 SI Trade
 14:59:33 - 20-Jul-26
Unknown* 1 $585.1288 OTC Trade
 14:59:12 - 20-Jul-26
Unknown* 0 $581.13 SI Trade
 14:58:51 - 20-Jul-26
Unknown* 0 $587.98 SI Trade
 14:58:51 - 20-Jul-26
Unknown* 0 $582.98 OTC Trade
 14:58:48 - 20-Jul-26
Unknown* 0 $582.98 OTC Trade
 14:58:48 - 20-Jul-26
Unknown* 3 $590.00 SI Trade
 14:57:37 - 20-Jul-26
Unknown* 0 $588.15 OTC Trade
 14:56:10 - 20-Jul-26
Unknown* 0 $588.15 OTC Trade
 14:56:10 - 20-Jul-26
Unknown* 1 $585.7995 OTC Trade
 14:54:32 - 20-Jul-26
Unknown* 0 $580.50 OTC Trade
 14:53:46 - 20-Jul-26
Unknown* 0 $589.06 OTC Trade
 14:53:46 - 20-Jul-26
Unknown* 0 $589.06 OTC Trade
 14:53:46 - 20-Jul-26
Unknown* 0 $589.06 OTC Trade
 14:53:46 - 20-Jul-26
Unknown* 0 $580.50 OTC Trade
 14:53:46 - 20-Jul-26
Unknown* 0 $589.06 OTC Trade
 14:53:45 - 20-Jul-26
Unknown* 0 $589.06 OTC Trade
 14:53:45 - 20-Jul-26
Unknown* 0 $589.06 OTC Trade
 14:53:45 - 20-Jul-26
Unknown* 0 $589.06 OTC Trade
 14:53:45 - 20-Jul-26
Unknown* 0 $589.06 OTC Trade
 14:53:45 - 20-Jul-26
Unknown* 0 $589.06 OTC Trade
 14:53:45 - 20-Jul-26
Unknown* 0 $580.50 OTC Trade
 14:53:45 - 20-Jul-26
Unknown* 0 $589.06 OTC Trade
 14:53:45 - 20-Jul-26
Unknown* 0 $589.06 OTC Trade
 14:53:45 - 20-Jul-26
Unknown* 0 $589.06 OTC Trade
 14:53:45 - 20-Jul-26
Unknown* 0 $589.06 OTC Trade
 14:53:45 - 20-Jul-26
Unknown* 0 $589.06 OTC Trade
 14:53:45 - 20-Jul-26
Unknown* 0 $589.06 OTC Trade
 14:53:45 - 20-Jul-26
Unknown* 0 $589.06 OTC Trade
 14:53:45 - 20-Jul-26
Unknown* 0 $589.06 OTC Trade
 14:53:45 - 20-Jul-26
Unknown* 0 $580.50 OTC Trade
 14:53:06 - 20-Jul-26
Unknown* 0 $580.50 OTC Trade
 14:53:06 - 20-Jul-26
Unknown* 0 $580.50 OTC Trade
 14:53:06 - 20-Jul-26
Unknown* 0 $589.06 OTC Trade
 14:53:06 - 20-Jul-26
Unknown* 0 $580.50 OTC Trade
 14:53:06 - 20-Jul-26
Unknown* 0 $580.50 OTC Trade
 14:53:06 - 20-Jul-26
Unknown* 0 $580.50 OTC Trade
 14:53:06 - 20-Jul-26
Unknown* 0 $580.50 OTC Trade
 14:53:06 - 20-Jul-26
Unknown* 0 $580.50 OTC Trade
 14:53:06 - 20-Jul-26
Unknown* 0 $589.06 OTC Trade
 14:53:06 - 20-Jul-26
Unknown* 0 $580.50 OTC Trade
 14:53:06 - 20-Jul-26
Unknown* 0 $580.50 OTC Trade
 14:53:06 - 20-Jul-26
Unknown* 0 $580.50 OTC Trade
 14:53:06 - 20-Jul-26
Unknown* 0 $589.06 OTC Trade
 14:53:06 - 20-Jul-26
Unknown* 0 $580.50 OTC Trade
 14:53:06 - 20-Jul-26
Unknown* 0 $580.50 OTC Trade
 14:53:06 - 20-Jul-26
Unknown* 0 $580.50 OTC Trade
 14:53:06 - 20-Jul-26
Unknown* 0 $580.50 OTC Trade
 14:53:06 - 20-Jul-26
Unknown* 0 $580.50 OTC Trade
 14:53:06 - 20-Jul-26
Unknown* 0 $589.06 OTC Trade
 14:53:06 - 20-Jul-26
Unknown* 0 $580.50 OTC Trade
 14:53:05 - 20-Jul-26
Unknown* 0 $580.50 OTC Trade
 14:53:05 - 20-Jul-26
Unknown* 0 $589.06 OTC Trade
 14:53:05 - 20-Jul-26
Unknown* 0 $589.06 OTC Trade
 14:53:05 - 20-Jul-26
Unknown* 0 $589.06 OTC Trade
 14:53:05 - 20-Jul-26
Unknown* 0 $589.06 OTC Trade
 14:53:05 - 20-Jul-26
Unknown* 0 $589.06 OTC Trade
 14:53:05 - 20-Jul-26
Unknown* 0 $589.06 OTC Trade
 14:53:05 - 20-Jul-26
Unknown* 0 $589.06 OTC Trade
 14:53:05 - 20-Jul-26
Unknown* 0 $589.06 OTC Trade
 14:53:05 - 20-Jul-26
Unknown* 0 $589.06 OTC Trade
 14:53:05 - 20-Jul-26
FTSE 100 Latest
Value10,524.76
Change-75.61