Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argan Ord (0HHO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $380.12 SI Trade
 18:15:44 - 22-Sep-26
Unknown* 0 $380.60 SI Trade
 18:13:48 - 22-Sep-26
Unknown* 0 $377.20 SI Trade
 18:06:15 - 22-Sep-26
Unknown* 0 $378.72 OTC Trade
 17:51:34 - 22-Sep-26
Unknown* 0 $378.72 OTC Trade
 17:51:34 - 22-Sep-26
Unknown* 0 $378.72 OTC Trade
 17:51:34 - 22-Sep-26
Unknown* 0 $378.02 OTC Trade
 17:48:14 - 22-Sep-26
Unknown* 0 $378.08 OTC Trade
 17:42:32 - 22-Sep-26
Unknown* 0 $378.99 OTC Trade
 17:40:43 - 22-Sep-26
Unknown* 0 $377.99 OTC Trade
 17:40:30 - 22-Sep-26
Unknown* 0 $380.99 SI Trade
 17:39:51 - 22-Sep-26
Unknown* 0 $380.99 SI Trade
 17:37:19 - 22-Sep-26
Unknown* 0 $378.78 OTC Trade
 17:30:21 - 22-Sep-26
Unknown* 0 $378.78 OTC Trade
 17:30:21 - 22-Sep-26
Unknown* 5 $378.63 OTC Trade
 17:29:13 - 22-Sep-26
Unknown* 2 $379.59 OTC Trade
 17:22:15 - 22-Sep-26
Unknown* 0 $377.00 SI Trade
 17:15:05 - 22-Sep-26
Unknown* 0 $377.00 SI Trade
 17:13:28 - 22-Sep-26
Unknown* 3 $377.6256 OTC Trade
 17:13:17 - 22-Sep-26
Unknown* 0 $377.6256 OTC Trade
 17:13:17 - 22-Sep-26
Unknown* 5 $377.6256 OTC Trade
 17:13:17 - 22-Sep-26
Unknown* 5 $377.75 OTC Trade
 17:12:53 - 22-Sep-26
Unknown* 0 $377.00 SI Trade
 17:11:07 - 22-Sep-26
Unknown* 5 $378.00 OTC Trade
 17:08:18 - 22-Sep-26
Unknown* 0 $374.72 SI Trade
 17:07:02 - 22-Sep-26
Unknown* 0 $375.12 SI Trade
 16:41:42 - 22-Sep-26
Unknown* 0 $370.42 SI Trade
 16:37:05 - 22-Sep-26
Unknown* 9 $370.42 SI Trade
 16:37:05 - 22-Sep-26
Unknown* 2 $369.56 OTC Trade
 16:22:52 - 22-Sep-26
Unknown* 2 $370.11 OTC Trade
 16:22:15 - 22-Sep-26
Unknown* 0 $370.53 OTC Trade
 16:20:33 - 22-Sep-26
Unknown* 0 $371.41 SI Trade
 16:18:55 - 22-Sep-26
Unknown* 0 $372.27 SI Trade
 16:18:55 - 22-Sep-26
Unknown* 0 $371.12 SI Trade
 16:18:42 - 22-Sep-26
Unknown* 0 $374.60 SI Trade
 16:11:37 - 22-Sep-26
Unknown* 2 $374.40 OTC Trade
 16:10:22 - 22-Sep-26
Unknown* 0 $374.54 SI Trade
 16:09:54 - 22-Sep-26
Unknown* 2 $373.61 OTC Trade
 16:04:00 - 22-Sep-26
Unknown* 0 $372.48 SI Trade
 16:03:33 - 22-Sep-26
Unknown* 2 $372.37 OTC Trade
 15:55:28 - 22-Sep-26
Unknown* 2 $372.37 OTC Trade
 15:55:23 - 22-Sep-26
Unknown* 2 $372.37 OTC Trade
 15:55:20 - 22-Sep-26
Unknown* 2 $372.37 OTC Trade
 15:55:16 - 22-Sep-26
Unknown* 2 $372.37 OTC Trade
 15:55:12 - 22-Sep-26
Unknown* 2 $373.00 OTC Trade
 15:54:11 - 22-Sep-26
Unknown* 2 $373.68 OTC Trade
 15:51:39 - 22-Sep-26
Unknown* 25 $372.9205 OTC Trade
 15:51:37 - 22-Sep-26
Unknown* 2 $374.04 OTC Trade
 15:51:21 - 22-Sep-26
Unknown* 0 $375.19 SI Trade
 15:51:05 - 22-Sep-26
Unknown* 2 $374.31 SI Trade
 15:48:29 - 22-Sep-26
Unknown* 0 $374.31 SI Trade
 15:48:29 - 22-Sep-26
Unknown* 0 $374.31 SI Trade
 15:48:29 - 22-Sep-26
Unknown* 0 $374.31 SI Trade
 15:48:29 - 22-Sep-26
Unknown* 0 $374.31 SI Trade
 15:48:29 - 22-Sep-26
Unknown* 0 $374.31 SI Trade
 15:48:29 - 22-Sep-26
Unknown* 0 $374.31 SI Trade
 15:48:29 - 22-Sep-26
Unknown* 0 $379.25 SI Trade
 15:46:38 - 22-Sep-26
Unknown* 0 $374.11 SI Trade
 15:46:12 - 22-Sep-26
Unknown* 2 $374.99 OTC Trade
 15:43:02 - 22-Sep-26
Unknown* 2 $375.50 OTC Trade
 15:42:41 - 22-Sep-26
Unknown* 0 $372.61 OTC Trade
 15:42:06 - 22-Sep-26
Unknown* 0 $377.71 SI Trade
 15:40:07 - 22-Sep-26
Unknown* 0 $381.87 SI Trade
 15:39:00 - 22-Sep-26
Unknown* 0 $377.98 SI Trade
 15:38:51 - 22-Sep-26
Unknown* 0 $377.98 SI Trade
 15:38:51 - 22-Sep-26
Unknown* 0 $375.12 SI Trade
 15:38:43 - 22-Sep-26
Unknown* 2 $376.83 OTC Trade
 15:38:10 - 22-Sep-26
Unknown* 2 $377.33 OTC Trade
 15:37:20 - 22-Sep-26
Unknown* 13 $376.765 OTC Trade
 15:37:19 - 22-Sep-26
Unknown* 0 $377.97 OTC Trade
 15:26:34 - 22-Sep-26
Unknown* 0 $377.97 OTC Trade
 15:26:34 - 22-Sep-26
Unknown* 1 $378.49 OTC Trade
 15:23:52 - 22-Sep-26
Unknown* 0 $380.01 SI Trade
 15:22:34 - 22-Sep-26
Unknown* 0 $384.50 SI Trade
 15:21:15 - 22-Sep-26
Unknown* 0 $379.60 OTC Trade
 15:20:18 - 22-Sep-26
Unknown* 0 $383.78 OTC Trade
 15:19:12 - 22-Sep-26
Unknown* 0 $379.54 OTC Trade
 15:19:12 - 22-Sep-26
Unknown* 0 $384.50 SI Trade
 15:15:37 - 22-Sep-26
Unknown* 6 $380.3898 Currency Conversion
Negotiated Trade
 15:12:13 - 22-Sep-26
Unknown* 0 $380.54 SI Trade
 15:08:44 - 22-Sep-26
Unknown* 0 $384.50 SI Trade
 15:08:05 - 22-Sep-26
Unknown* 0 $384.50 SI Trade
 15:06:53 - 22-Sep-26
Unknown* 0 $384.75 SI Trade
 15:02:34 - 22-Sep-26
Unknown* 0 $384.50 SI Trade
 14:56:32 - 22-Sep-26
Unknown* 0 $380.87 SI Trade
 14:54:42 - 22-Sep-26
Unknown* 0 $382.77 SI Trade
 14:52:47 - 22-Sep-26
Unknown* 0 $384.46 OTC Trade
 14:51:25 - 22-Sep-26
Unknown* 0 $379.27 OTC Trade
 14:50:57 - 22-Sep-26
Unknown* 0 $379.27 OTC Trade
 14:50:57 - 22-Sep-26
Unknown* 0 $379.27 OTC Trade
 14:50:56 - 22-Sep-26
Unknown* 0 $383.52 OTC Trade
 14:50:55 - 22-Sep-26
Unknown* 0 $383.52 OTC Trade
 14:50:55 - 22-Sep-26
Unknown* 0 $379.27 OTC Trade
 14:50:55 - 22-Sep-26
Unknown* 0 $383.52 OTC Trade
 14:50:55 - 22-Sep-26
Unknown* 0 $382.85 SI Trade
 14:48:29 - 22-Sep-26
Unknown* 0 $377.00 SI Trade
 14:48:10 - 22-Sep-26
Unknown* 1 $382.85 SI Trade
 14:46:02 - 22-Sep-26
Unknown* 3 $379.97 SI Trade
 14:43:23 - 22-Sep-26
Unknown* 0 $382.48 SI Trade
 14:41:11 - 22-Sep-26
Unknown* 75 $380.93363 Currency Conversion
Negotiated Trade
 14:40:25 - 22-Sep-26
Unknown* 0 $382.62 SI Trade
 14:37:01 - 22-Sep-26
Unknown* 0 $380.03 OTC Trade
 14:36:54 - 22-Sep-26
Unknown* 0 $384.47 SI Trade
 14:35:50 - 22-Sep-26
Unknown* 0 $384.47 SI Trade
 14:35:03 - 22-Sep-26
Unknown* 0 $382.70 SI Trade
 14:34:12 - 22-Sep-26
Unknown* 0 $378.00 SI Trade
 14:33:46 - 22-Sep-26
Unknown* 0 $385.00 SI Trade
 14:32:26 - 22-Sep-26
Unknown* 0 $385.00 SI Trade
 14:30:27 - 22-Sep-26
Unknown* 0 $385.00 SI Trade
 14:30:27 - 22-Sep-26
Unknown* 0 $377.26 OTC Trade
 14:30:19 - 22-Sep-26
Unknown* 0 $377.26 OTC Trade
 14:30:19 - 22-Sep-26
Unknown* 0 $377.26 OTC Trade
 14:30:19 - 22-Sep-26
Unknown* 0 $377.26 OTC Trade
 14:30:19 - 22-Sep-26
Unknown* 0 $377.26 OTC Trade
 14:30:19 - 22-Sep-26
Unknown* 0 $377.26 OTC Trade
 14:30:19 - 22-Sep-26
Unknown* 0 $377.26 OTC Trade
 14:30:19 - 22-Sep-26
Unknown* 0 $377.26 OTC Trade
 14:30:19 - 22-Sep-26
Unknown* 0 $377.26 OTC Trade
 14:30:18 - 22-Sep-26
Unknown* 0 $383.58 OTC Trade
 14:30:18 - 22-Sep-26
Unknown* 0 $377.26 OTC Trade
 14:30:18 - 22-Sep-26
Unknown* 0 $377.26 OTC Trade
 14:30:18 - 22-Sep-26
Unknown* 0 $383.66 OTC Trade
 14:30:10 - 22-Sep-26
Unknown* 7 $384.98 OTC Trade
 14:30:10 - 22-Sep-26
Unknown* 0 $383.66 OTC Trade
 14:30:10 - 22-Sep-26
Unknown* 0 $376.40 OTC Trade
 14:30:09 - 22-Sep-26
Unknown* 0 $383.00 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $379.22 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $383.00 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $383.00 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $383.00 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $379.22 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $383.00 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $383.00 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $383.00 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $379.22 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $383.00 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $383.00 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $383.00 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $383.00 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $379.22 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $379.22 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $379.22 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $379.22 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $385.00 SI Trade
 14:25:00 - 22-Sep-26
Unknown* 0 $385.00 SI Trade
 14:25:00 - 22-Sep-26
Unknown* 2 $385.00 SI Trade
 14:12:16 - 22-Sep-26
Unknown* 0 $375.00 SI Trade
 14:12:16 - 22-Sep-26
Unknown* 0 $385.00 SI Trade
 14:06:32 - 22-Sep-26
Unknown* 0 $385.00 SI Trade
 14:06:32 - 22-Sep-26
Unknown* 16 $377.00 SI Trade
 13:52:23 - 22-Sep-26
Unknown* 3 $377.31 SI Trade
 13:50:44 - 22-Sep-26
Unknown* 0 $384.04 SI Trade
 13:50:44 - 22-Sep-26
Unknown* 1 $377.31 SI Trade
 13:50:44 - 22-Sep-26
Unknown* 0 $384.04 SI Trade
 13:50:44 - 22-Sep-26
Unknown* 0 $377.31 SI Trade
 13:50:44 - 22-Sep-26
Unknown* 3 $377.31 SI Trade
 13:50:44 - 22-Sep-26
Unknown* 1 $377.31 SI Trade
 13:50:44 - 22-Sep-26
Unknown* 0 $384.04 SI Trade
 13:50:44 - 22-Sep-26
Unknown* 0 $377.31 SI Trade
 13:50:44 - 22-Sep-26
Unknown* 0 $385.00 SI Trade
 13:05:51 - 22-Sep-26
Unknown* 0 $377.00 SI Trade
 13:05:51 - 22-Sep-26
Unknown* 0 $380.87 SI Trade
 12:20:37 - 22-Sep-26
Unknown* 0 $380.87 SI Trade
 12:20:37 - 22-Sep-26
Unknown* 3 $380.87 SI Trade
 12:20:37 - 22-Sep-26
Unknown* 0 $380.87 SI Trade
 12:20:37 - 22-Sep-26
Unknown* 0 $389.16 SI Trade
 09:00:01 - 22-Sep-26
Unknown* 0 $389.16 SI Trade
 09:00:01 - 22-Sep-26
Unknown* 0 $389.00 SI Trade
 00:56:08 - 22-Sep-26
Unknown* 9 $389.00 SI Trade
 22:02:47 - 21-Sep-26
Unknown* 1 $380.00 SI Trade
 20:57:13 - 21-Sep-26
Unknown* 1 $380.00 SI Trade
 20:57:13 - 21-Sep-26
Unknown* 1 $380.00 SI Trade
 20:57:13 - 21-Sep-26
Unknown* 0 $380.00 SI Trade
 20:57:13 - 21-Sep-26
Unknown* 0 $380.00 SI Trade
 20:57:13 - 21-Sep-26
Unknown* 0 $380.36 SI Trade
 20:57:13 - 21-Sep-26
Unknown* 0 $380.73 SI Trade
 20:53:57 - 21-Sep-26
Unknown* 0 $380.82 SI Trade
 20:53:55 - 21-Sep-26
Unknown* 0 $380.3463 OTC Trade
 20:53:53 - 21-Sep-26
Unknown* 0 $380.14 SI Trade
 20:52:00 - 21-Sep-26
Unknown* 2 $380.02 SI Trade
 20:51:00 - 21-Sep-26
Unknown* 0 $385.55 SI Trade
 20:42:17 - 21-Sep-26
Unknown* 0 $382.22 OTC Trade
 20:40:30 - 21-Sep-26
Unknown* 0 $384.07 SI Trade
 20:34:20 - 21-Sep-26
Unknown* 0 $385.00 SI Trade
 20:23:52 - 21-Sep-26
Unknown* 17 $386.76 SI Trade
 20:07:35 - 21-Sep-26
Unknown* 0 $383.33 SI Trade
 20:06:10 - 21-Sep-26
Unknown* 1 $386.42 SI Trade
 19:59:57 - 21-Sep-26
Unknown* 3 $384.45125 SI Trade
Currency Conversion
 19:53:52 - 21-Sep-26
Unknown* 9 $384.44201 SI Trade
Currency Conversion
 19:53:04 - 21-Sep-26
Unknown* 0 $384.99 SI Trade
 19:37:18 - 21-Sep-26
Unknown* 0 $384.99 SI Trade
 19:34:38 - 21-Sep-26
Unknown* 0 $380.87 SI Trade
 19:28:35 - 21-Sep-26
Unknown* 3 $381.70 OTC Trade
 19:28:06 - 21-Sep-26
Unknown* 0 $381.95 SI Trade
 19:27:34 - 21-Sep-26
Unknown* 0 $380.87 SI Trade
 19:26:59 - 21-Sep-26
Unknown* 0 $380.93 OTC Trade
 19:07:58 - 21-Sep-26
Unknown* 0 $380.93 OTC Trade
 19:07:57 - 21-Sep-26
Unknown* 0 $381.00 OTC Trade
 19:07:28 - 21-Sep-26
Unknown* 1 $381.48 SI Trade
 19:05:50 - 21-Sep-26
Unknown* 0 $382.27 SI Trade
 18:53:24 - 21-Sep-26
FTSE 100 Latest
Value10,708.33
Change-30.68