Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argan Ord (0HHO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $586.02 OTC Trade
 19:08:15 - 10-Aug-26
Unknown* 0 $586.02 OTC Trade
 19:08:15 - 10-Aug-26
Unknown* 0 $588.50 OTC Trade
 19:05:23 - 10-Aug-26
Unknown* 0 $588.50 OTC Trade
 19:05:11 - 10-Aug-26
Unknown* 0 $588.50 OTC Trade
 19:05:11 - 10-Aug-26
Unknown* 0 $587.16 OTC Trade
 18:55:39 - 10-Aug-26
Unknown* 0 $587.16 OTC Trade
 18:55:39 - 10-Aug-26
Unknown* 0 $587.16 OTC Trade
 18:55:39 - 10-Aug-26
Unknown* 0 $587.16 OTC Trade
 18:55:39 - 10-Aug-26
Unknown* 0 $587.16 OTC Trade
 18:55:39 - 10-Aug-26
Unknown* 0 $587.16 OTC Trade
 18:55:39 - 10-Aug-26
Unknown* 0 $587.16 OTC Trade
 18:55:39 - 10-Aug-26
Unknown* 0 $585.00 SI Trade
 18:52:51 - 10-Aug-26
Unknown* 0 $587.98 OTC Trade
 18:50:48 - 10-Aug-26
Unknown* 0 $587.98 OTC Trade
 18:50:48 - 10-Aug-26
Unknown* 0 $589.61 OTC Trade
 18:39:05 - 10-Aug-26
Unknown* 0 $588.03 OTC Trade
 18:37:13 - 10-Aug-26
Unknown* 0 $588.03 OTC Trade
 18:37:04 - 10-Aug-26
Unknown* 0 $588.03 OTC Trade
 18:37:04 - 10-Aug-26
Unknown* 0 $588.03 OTC Trade
 18:37:04 - 10-Aug-26
Unknown* 0 $588.03 OTC Trade
 18:37:04 - 10-Aug-26
Unknown* 0 $589.29 OTC Trade
 18:29:22 - 10-Aug-26
Unknown* 0 $589.29 OTC Trade
 18:29:22 - 10-Aug-26
Unknown* 0 $589.34 OTC Trade
 18:27:51 - 10-Aug-26
Unknown* 0 $589.34 OTC Trade
 18:27:51 - 10-Aug-26
Unknown* 0 $587.98 OTC Trade
 18:19:39 - 10-Aug-26
Unknown* 0 $587.98 OTC Trade
 18:19:39 - 10-Aug-26
Unknown* 0 $589.80 OTC Trade
 18:18:17 - 10-Aug-26
Unknown* 0 $589.80 OTC Trade
 18:18:17 - 10-Aug-26
Unknown* 0 $585.00 SI Trade
 18:15:54 - 10-Aug-26
Unknown* 0 $588.17 OTC Trade
 18:07:03 - 10-Aug-26
Unknown* 0 $588.17 OTC Trade
 18:07:03 - 10-Aug-26
Unknown* 0 $589.97 SI Trade
 18:03:05 - 10-Aug-26
Unknown* 10 $587.7303 OTC Trade
 18:03:05 - 10-Aug-26
Unknown* 0 $589.16 OTC Trade
 17:58:23 - 10-Aug-26
Unknown* 0 $589.16 OTC Trade
 17:58:23 - 10-Aug-26
Unknown* 0 $590.84 OTC Trade
 17:54:32 - 10-Aug-26
Unknown* 0 $590.84 OTC Trade
 17:54:32 - 10-Aug-26
Unknown* 0 $590.84 OTC Trade
 17:49:16 - 10-Aug-26
Unknown* 0 $590.84 OTC Trade
 17:49:16 - 10-Aug-26
Unknown* 0 $594.68 SI Trade
 17:45:50 - 10-Aug-26
Unknown* 0 $592.25 SI Trade
 17:43:34 - 10-Aug-26
Unknown* 0 $587.71 SI Trade
 17:38:48 - 10-Aug-26
Unknown* 0 $591.01 OTC Trade
 17:37:16 - 10-Aug-26
Unknown* 0 $591.73 SI Trade
 17:29:25 - 10-Aug-26
Unknown* 0 $592.22 OTC Trade
 17:27:07 - 10-Aug-26
Unknown* 0 $592.22 OTC Trade
 17:27:07 - 10-Aug-26
Unknown* 0 $595.20 OTC Trade
 17:25:55 - 10-Aug-26
Unknown* 0 $595.29 SI Trade
 17:24:17 - 10-Aug-26
Unknown* 0 $592.16 OTC Trade
 17:23:34 - 10-Aug-26
Unknown* 0 $594.49 OTC Trade
 17:22:49 - 10-Aug-26
Unknown* 0 $594.49 OTC Trade
 17:22:49 - 10-Aug-26
Unknown* 0 $595.54 SI Trade
 17:22:46 - 10-Aug-26
Unknown* 0 $594.48 SI Trade
 17:22:34 - 10-Aug-26
Unknown* 0 $594.47 OTC Trade
 17:18:42 - 10-Aug-26
Unknown* 0 $594.47 OTC Trade
 17:18:42 - 10-Aug-26
Unknown* 0 $591.71 OTC Trade
 17:13:29 - 10-Aug-26
Unknown* 0 $591.71 OTC Trade
 17:13:29 - 10-Aug-26
Unknown* 0 $591.71 OTC Trade
 17:13:29 - 10-Aug-26
Unknown* 0 $591.71 OTC Trade
 17:13:29 - 10-Aug-26
Unknown* 0 $594.27 SI Trade
 17:12:14 - 10-Aug-26
Unknown* 0 $592.02 OTC Trade
 17:07:19 - 10-Aug-26
Unknown* 0 $592.02 OTC Trade
 17:07:19 - 10-Aug-26
Unknown* 0 $591.25 OTC Trade
 17:05:01 - 10-Aug-26
Unknown* 0 $591.25 OTC Trade
 17:05:01 - 10-Aug-26
Unknown* 0 $592.09 OTC Trade
 17:00:51 - 10-Aug-26
Unknown* 0 $592.09 OTC Trade
 17:00:51 - 10-Aug-26
Unknown* 1 $590.00 SI Trade
 17:00:25 - 10-Aug-26
Unknown* 0 $598.15 SI Trade
 17:00:25 - 10-Aug-26
Unknown* 5 $593.89261 Currency Conversion
Negotiated Trade
 16:59:23 - 10-Aug-26
Unknown* 0 $595.44 OTC Trade
 16:52:35 - 10-Aug-26
Unknown* 0 $594.06 OTC Trade
 16:49:53 - 10-Aug-26
Unknown* 0 $593.00 OTC Trade
 16:48:49 - 10-Aug-26
Unknown* 0 $593.00 OTC Trade
 16:48:49 - 10-Aug-26
Unknown* 0 $594.49 OTC Trade
 16:48:33 - 10-Aug-26
Unknown* 0 $594.49 OTC Trade
 16:48:33 - 10-Aug-26
Unknown* 0 $587.71 SI Trade
 16:41:24 - 10-Aug-26
Unknown* 0 $598.38 SI Trade
 16:32:58 - 10-Aug-26
Unknown* 0 $591.25 OTC Trade
 16:28:43 - 10-Aug-26
Unknown* 0 $591.25 OTC Trade
 16:28:43 - 10-Aug-26
Unknown* 0 $591.25 OTC Trade
 16:28:43 - 10-Aug-26
Unknown* 0 $591.25 OTC Trade
 16:28:43 - 10-Aug-26
Unknown* 0 $593.79 OTC Trade
 16:23:58 - 10-Aug-26
Unknown* 0 $594.49 OTC Trade
 16:23:34 - 10-Aug-26
Unknown* 0 $592.97 OTC Trade
 16:22:42 - 10-Aug-26
Unknown* 0 $593.15 SI Trade
 16:22:06 - 10-Aug-26
Unknown* 0 $590.03 OTC Trade
 16:21:43 - 10-Aug-26
Unknown* 0 $590.03 OTC Trade
 16:21:43 - 10-Aug-26
Unknown* 0 $590.03 OTC Trade
 16:21:43 - 10-Aug-26
Unknown* 0 $590.03 OTC Trade
 16:21:43 - 10-Aug-26
Unknown* 0 $590.00 OTC Trade
 16:12:08 - 10-Aug-26
Unknown* 0 $591.13 OTC Trade
 16:05:44 - 10-Aug-26
Unknown* 0 $591.13 OTC Trade
 16:05:27 - 10-Aug-26
Unknown* 0 $591.13 OTC Trade
 16:05:27 - 10-Aug-26
Unknown* 0 $587.72 OTC Trade
 16:05:26 - 10-Aug-26
Unknown* 5 $586.24306 Currency Conversion
Negotiated Trade
 16:04:24 - 10-Aug-26
Unknown* 0 $590.09 OTC Trade
 16:02:44 - 10-Aug-26
Unknown* 0 $590.09 OTC Trade
 16:02:44 - 10-Aug-26
Unknown* 0 $587.71 OTC Trade
 16:01:33 - 10-Aug-26
Unknown* 0 $590.09 OTC Trade
 16:00:39 - 10-Aug-26
Unknown* 0 $590.09 OTC Trade
 16:00:39 - 10-Aug-26
Unknown* 0 $587.20 OTC Trade
 15:59:35 - 10-Aug-26
Unknown* 0 $584.99 SI Trade
 15:59:05 - 10-Aug-26
Unknown* 0 $596.94 SI Trade
 15:55:34 - 10-Aug-26
Unknown* 0 $584.99 SI Trade
 15:52:46 - 10-Aug-26
Unknown* 0 $594.59 OTC Trade
 15:51:46 - 10-Aug-26
Unknown* 0 $594.59 OTC Trade
 15:51:46 - 10-Aug-26
Unknown* 0 $595.51 OTC Trade
 15:51:19 - 10-Aug-26
Unknown* 0 $595.51 OTC Trade
 15:51:19 - 10-Aug-26
Unknown* 0 $600.56 SI Trade
 15:50:17 - 10-Aug-26
Unknown* 0 $595.44 OTC Trade
 15:48:07 - 10-Aug-26
Unknown* 0 $595.44 OTC Trade
 15:48:07 - 10-Aug-26
Unknown* 0 $591.95 SI Trade
 15:45:48 - 10-Aug-26
Unknown* 0 $591.76 SI Trade
 15:44:55 - 10-Aug-26
Unknown* 0 $594.46 SI Trade
 15:43:27 - 10-Aug-26
Unknown* 0 $591.97 OTC Trade
 15:41:10 - 10-Aug-26
Unknown* 0 $596.39 OTC Trade
 15:41:03 - 10-Aug-26
Unknown* 0 $596.39 OTC Trade
 15:41:03 - 10-Aug-26
Unknown* 4 $587.24 SI Trade
 15:39:09 - 10-Aug-26
Unknown* 0 $604.51 SI Trade
 15:36:43 - 10-Aug-26
Unknown* 0 $597.87 OTC Trade
 15:36:16 - 10-Aug-26
Unknown* 0 $597.99 OTC Trade
 15:34:58 - 10-Aug-26
Unknown* 0 $598.85 OTC Trade
 15:26:43 - 10-Aug-26
Unknown* 0 $598.85 OTC Trade
 15:25:36 - 10-Aug-26
Unknown* 0 $603.80 OTC Trade
 15:21:42 - 10-Aug-26
Unknown* 0 $603.72 OTC Trade
 15:20:08 - 10-Aug-26
Unknown* 0 $592.55 SI Trade
 15:15:00 - 10-Aug-26
Unknown* 0 $606.07 SI Trade
 15:07:46 - 10-Aug-26
Unknown* 1 $597.4995 OTC Trade
 15:06:26 - 10-Aug-26
Unknown* 0 $596.02 SI Trade
 15:03:20 - 10-Aug-26
Unknown* 0 $600.72 SI Trade
 14:56:39 - 10-Aug-26
Unknown* 10 $595.1403 OTC Trade
 14:55:03 - 10-Aug-26
Unknown* 0 $600.72 OTC Trade
 14:54:27 - 10-Aug-26
Unknown* 0 $600.72 OTC Trade
 14:51:34 - 10-Aug-26
Unknown* 0 $600.72 OTC Trade
 14:51:24 - 10-Aug-26
Unknown* 0 $595.03 OTC Trade
 14:51:24 - 10-Aug-26
Unknown* 0 $600.72 OTC Trade
 14:51:24 - 10-Aug-26
Unknown* 0 $600.72 OTC Trade
 14:51:24 - 10-Aug-26
Unknown* 0 $600.72 OTC Trade
 14:51:24 - 10-Aug-26
Unknown* 0 $595.03 OTC Trade
 14:51:24 - 10-Aug-26
Unknown* 0 $595.03 OTC Trade
 14:51:15 - 10-Aug-26
Unknown* 0 $595.03 OTC Trade
 14:51:15 - 10-Aug-26
Unknown* 0 $595.03 OTC Trade
 14:51:15 - 10-Aug-26
Unknown* 0 $595.03 OTC Trade
 14:51:15 - 10-Aug-26
Unknown* 0 $600.73 OTC Trade
 14:51:06 - 10-Aug-26
Unknown* 0 $595.03 OTC Trade
 14:51:06 - 10-Aug-26
Unknown* 0 $600.73 OTC Trade
 14:51:05 - 10-Aug-26
Unknown* 0 $600.73 OTC Trade
 14:51:04 - 10-Aug-26
Unknown* 1 $602.59 SI Trade
 14:48:33 - 10-Aug-26
Unknown* 0 $603.62 OTC Trade
 14:48:09 - 10-Aug-26
Unknown* 0 $603.62 OTC Trade
 14:48:09 - 10-Aug-26
Unknown* 0 $603.62 OTC Trade
 14:48:09 - 10-Aug-26
Unknown* 0 $603.62 OTC Trade
 14:48:09 - 10-Aug-26
Unknown* 0 $603.62 OTC Trade
 14:48:09 - 10-Aug-26
Unknown* 0 $603.62 OTC Trade
 14:48:09 - 10-Aug-26
Unknown* 0 $603.62 OTC Trade
 14:48:09 - 10-Aug-26
Unknown* 0 $603.62 OTC Trade
 14:48:09 - 10-Aug-26
Unknown* 0 $603.62 OTC Trade
 14:48:09 - 10-Aug-26
Unknown* 0 $587.61 OTC Trade
 14:46:13 - 10-Aug-26
Unknown* 0 $587.61 OTC Trade
 14:46:13 - 10-Aug-26
Unknown* 0 $609.00 SI Trade
 14:41:48 - 10-Aug-26
Unknown* 0 $609.00 SI Trade
 14:39:26 - 10-Aug-26
Unknown* 0 $609.00 SI Trade
 14:39:26 - 10-Aug-26
Unknown* 0 $595.96 OTC Trade
 14:36:06 - 10-Aug-26
Unknown* 0 $586.03 SI Trade
 14:33:58 - 10-Aug-26
Unknown* 0 $609.00 SI Trade
 14:33:28 - 10-Aug-26
Unknown* 0 $622.59 SI Trade
 14:32:41 - 10-Aug-26
Unknown* 0 $621.00 SI Trade
 14:31:12 - 10-Aug-26
Unknown* 0 $621.00 SI Trade
 14:31:04 - 10-Aug-26
Unknown* 0 $621.00 SI Trade
 14:31:04 - 10-Aug-26
Unknown* 0 $621.00 SI Trade
 14:31:04 - 10-Aug-26
Unknown* 0 $621.00 SI Trade
 14:31:04 - 10-Aug-26
Unknown* 0 $616.97 OTC Trade
 14:30:28 - 10-Aug-26
Unknown* 0 $603.80 OTC Trade
 14:30:28 - 10-Aug-26
Unknown* 0 $616.97 OTC Trade
 14:30:28 - 10-Aug-26
Unknown* 0 $603.80 OTC Trade
 14:30:28 - 10-Aug-26
Unknown* 0 $616.97 OTC Trade
 14:30:28 - 10-Aug-26
Unknown* 0 $603.80 OTC Trade
 14:30:28 - 10-Aug-26
Unknown* 0 $603.80 OTC Trade
 14:30:28 - 10-Aug-26
Unknown* 0 $603.80 OTC Trade
 14:30:28 - 10-Aug-26
Unknown* 0 $616.97 OTC Trade
 14:30:28 - 10-Aug-26
Unknown* 0 $603.80 OTC Trade
 14:30:28 - 10-Aug-26
Unknown* 0 $603.80 OTC Trade
 14:30:28 - 10-Aug-26
Unknown* 0 $603.80 OTC Trade
 14:30:28 - 10-Aug-26
Unknown* 0 $603.80 OTC Trade
 14:30:28 - 10-Aug-26
Unknown* 0 $616.97 OTC Trade
 14:30:27 - 10-Aug-26
Unknown* 0 $616.97 OTC Trade
 14:30:27 - 10-Aug-26
Unknown* 0 $603.80 OTC Trade
 14:30:27 - 10-Aug-26
Unknown* 0 $603.80 OTC Trade
 14:30:27 - 10-Aug-26
Unknown* 0 $603.80 OTC Trade
 14:30:27 - 10-Aug-26
Unknown* 0 $616.97 OTC Trade
 14:30:27 - 10-Aug-26
Unknown* 0 $616.97 OTC Trade
 14:30:27 - 10-Aug-26
Unknown* 0 $616.97 OTC Trade
 14:30:27 - 10-Aug-26
Unknown* 0 $616.97 OTC Trade
 14:30:27 - 10-Aug-26
Unknown* 0 $616.97 OTC Trade
 14:30:27 - 10-Aug-26
Unknown* 0 $616.97 OTC Trade
 14:30:27 - 10-Aug-26
Unknown* 0 $616.97 OTC Trade
 14:30:27 - 10-Aug-26
Unknown* 0 $616.97 OTC Trade
 14:30:27 - 10-Aug-26
Unknown* 0 $616.97 OTC Trade
 14:30:27 - 10-Aug-26
Unknown* 0 $603.80 OTC Trade
 14:30:27 - 10-Aug-26
FTSE 100 Latest
Value10,862.50
Change-38.59