| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 381.48 | 381.48 | 381.48 | 381.48 | 90 |
| 18th Sep 2026 (Fri) | 385.27 | 385.27 | 385.27 | 385.27 | 22 |
| 17th Sep 2026 (Thu) | 383.40 | 383.40 | 383.40 | 383.40 | 423 |
| 16th Sep 2026 (Wed) | 399.29 | 399.29 | 399.29 | 399.29 | 82 |
| 15th Sep 2026 (Tue) | 388.91 | 388.91 | 388.91 | 388.91 | 45 |
| 14th Sep 2026 (Mon) | 393.61 | 393.61 | 393.61 | 393.61 | 180 |
| 11th Sep 2026 (Fri) | 412.42 | 412.42 | 412.42 | 412.42 | 91 |
| 10th Sep 2026 (Thu) | 398.90 | 398.90 | 398.90 | 398.90 | 530 |
| 9th Sep 2026 (Wed) | 401.75 | 401.75 | 401.75 | 401.75 | 1,078 |
| 8th Sep 2026 (Tue) | 441.24 | 441.24 | 441.24 | 441.24 | 445 |
| 7th Sep 2026 (Mon) | 421.50 | 421.50 | 421.50 | 421.50 | 0 |
| 4th Sep 2026 (Fri) | 415.00 | 415.00 | 415.00 | 415.00 | 100 |
| 3rd Sep 2026 (Thu) | 426.54 | 426.54 | 426.54 | 426.54 | 972 |
| 2nd Sep 2026 (Wed) | 410.90 | 410.90 | 410.90 | 410.90 | 366 |
| 1st Sep 2026 (Tue) | 403.33 | 403.33 | 403.33 | 403.33 | 1,011 |
| 31st Aug 2026 (Mon) | 430.05 | 430.05 | 430.05 | 430.05 | 0 |
| 28th Aug 2026 (Fri) | 430.05 | 430.05 | 430.05 | 430.05 | 280 |
| 27th Aug 2026 (Thu) | 456.82 | 456.82 | 456.82 | 456.82 | 131 |
| 26th Aug 2026 (Wed) | 455.77 | 455.77 | 455.77 | 455.77 | 56 |
| 25th Aug 2026 (Tue) | 453.38 | 453.38 | 453.38 | 453.38 | 301 |
| 24th Aug 2026 (Mon) | 472.46 | 472.46 | 472.46 | 472.46 | 423 |
| 21st Aug 2026 (Fri) | 509.95 | 509.95 | 509.95 | 509.95 | 224 |
| 20th Aug 2026 (Thu) | 506.75 | 506.75 | 506.75 | 506.75 | 250 |
| 19th Aug 2026 (Wed) | 524.38 | 524.38 | 524.38 | 524.38 | 871 |
| 18th Aug 2026 (Tue) | 559.70 | 559.70 | 559.70 | 559.70 | 251 |
| 17th Aug 2026 (Mon) | 589.48 | 589.48 | 589.48 | 589.48 | 296 |
| 14th Aug 2026 (Fri) | 569.11 | 569.11 | 569.11 | 569.11 | 99 |
| 13th Aug 2026 (Thu) | 574.75 | 574.75 | 574.75 | 574.75 | 32 |
| 12th Aug 2026 (Wed) | 585.29 | 585.29 | 585.29 | 585.29 | 75 |
| 11th Aug 2026 (Tue) | 587.11 | 587.11 | 587.11 | 587.11 | 52 |
| 10th Aug 2026 (Mon) | 591.73 | 591.73 | 591.73 | 591.73 | 49 |
| 7th Aug 2026 (Fri) | 593.32 | 593.32 | 593.32 | 593.32 | 70 |
| 6th Aug 2026 (Thu) | 597.99 | 597.99 | 597.99 | 597.99 | 24 |
| 5th Aug 2026 (Wed) | 611.00 | 611.00 | 611.00 | 611.00 | 35 |
| 4th Aug 2026 (Tue) | 614.37 | 614.37 | 614.37 | 614.37 | 270 |
| 3rd Aug 2026 (Mon) | 601.15 | 601.15 | 601.15 | 601.15 | 215 |
| 31st Jul 2026 (Fri) | 582.80 | 582.80 | 582.80 | 582.80 | 147 |
| 30th Jul 2026 (Thu) | 567.68 | 567.68 | 567.68 | 567.68 | 262 |
| 29th Jul 2026 (Wed) | 510.15 | 510.15 | 510.15 | 510.15 | 72 |
| 28th Jul 2026 (Tue) | 510.82 | 510.82 | 510.82 | 510.82 | 427 |
| 27th Jul 2026 (Mon) | 541.23 | 541.23 | 541.23 | 541.23 | 108 |
| 24th Jul 2026 (Fri) | 586.44 | 586.44 | 586.44 | 586.44 | 98 |
| 23rd Jul 2026 (Thu) | 595.89 | 595.89 | 595.89 | 595.89 | 36 |
| 22nd Jul 2026 (Wed) | 610.57 | 610.57 | 610.57 | 610.57 | 169 |