| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 593.32 | 593.32 | 593.32 | 593.32 | 70 |
| 6th Aug 2026 (Thu) | 597.99 | 597.99 | 597.99 | 597.99 | 24 |
| 5th Aug 2026 (Wed) | 611.00 | 611.00 | 611.00 | 611.00 | 35 |
| 4th Aug 2026 (Tue) | 614.37 | 614.37 | 614.37 | 614.37 | 270 |
| 3rd Aug 2026 (Mon) | 601.15 | 601.15 | 601.15 | 601.15 | 215 |
| 31st Jul 2026 (Fri) | 582.80 | 582.80 | 582.80 | 582.80 | 147 |
| 30th Jul 2026 (Thu) | 567.68 | 567.68 | 567.68 | 567.68 | 262 |
| 29th Jul 2026 (Wed) | 510.15 | 510.15 | 510.15 | 510.15 | 72 |
| 28th Jul 2026 (Tue) | 510.82 | 510.82 | 510.82 | 510.82 | 427 |
| 27th Jul 2026 (Mon) | 541.23 | 541.23 | 541.23 | 541.23 | 108 |
| 24th Jul 2026 (Fri) | 586.44 | 586.44 | 586.44 | 586.44 | 98 |
| 23rd Jul 2026 (Thu) | 595.89 | 595.89 | 595.89 | 595.89 | 36 |
| 22nd Jul 2026 (Wed) | 610.57 | 610.57 | 610.57 | 610.57 | 169 |
| 21st Jul 2026 (Tue) | 613.35 | 613.35 | 613.35 | 613.35 | 103 |
| 20th Jul 2026 (Mon) | 598.44 | 598.44 | 598.44 | 598.44 | 365 |
| 17th Jul 2026 (Fri) | 543.30 | 543.30 | 543.30 | 543.30 | 378 |
| 16th Jul 2026 (Thu) | 542.77 | 542.77 | 542.77 | 542.77 | 1,160 |
| 15th Jul 2026 (Wed) | 591.61 | 591.61 | 591.61 | 591.61 | 127 |
| 14th Jul 2026 (Tue) | 617.00 | 617.00 | 617.00 | 617.00 | 344 |
| 13th Jul 2026 (Mon) | 599.00 | 599.00 | 599.00 | 599.00 | 636 |
| 10th Jul 2026 (Fri) | 643.03 | 643.03 | 643.03 | 643.03 | 254 |
| 9th Jul 2026 (Thu) | 699.31 | 699.31 | 699.31 | 699.31 | 93 |
| 8th Jul 2026 (Wed) | 647.05 | 647.05 | 647.05 | 647.05 | 237 |
| 7th Jul 2026 (Tue) | 660.57 | 660.57 | 660.57 | 660.57 | 732 |
| 6th Jul 2026 (Mon) | 728.00 | 728.00 | 728.00 | 728.00 | 223 |
| 3rd Jul 2026 (Fri) | 726.35173 | 726.35173 | 726.35173 | 726.35173 | 3 |
| 2nd Jul 2026 (Thu) | 709.75 | 709.75 | 709.75 | 709.75 | 200 |
| 1st Jul 2026 (Wed) | 759.99 | 759.99 | 759.99 | 759.99 | 332 |
| 30th Jun 2026 (Tue) | 793.02 | 793.02 | 793.02 | 793.02 | 115 |
| 29th Jun 2026 (Mon) | 789.91 | 789.91 | 789.91 | 789.91 | 536 |
| 26th Jun 2026 (Fri) | 759.47 | 759.47 | 759.47 | 759.47 | 574 |
| 25th Jun 2026 (Thu) | 743.04 | 743.04 | 743.04 | 743.04 | 198 |
| 24th Jun 2026 (Wed) | 733.67 | 733.67 | 733.67 | 733.67 | 394 |
| 23rd Jun 2026 (Tue) | 729.13 | 729.13 | 729.13 | 729.13 | 211 |
| 22nd Jun 2026 (Mon) | 776.94 | 776.94 | 776.94 | 776.94 | 76 |
| 19th Jun 2026 (Fri) | 730.00 | 730.00 | 730.00 | 730.00 | 2 |
| 18th Jun 2026 (Thu) | 732.74 | 732.74 | 732.74 | 732.74 | 98 |
| 17th Jun 2026 (Wed) | 725.81 | 725.81 | 725.81 | 725.81 | 292 |
| 16th Jun 2026 (Tue) | 703.73 | 703.73 | 703.73 | 703.73 | 323 |
| 15th Jun 2026 (Mon) | 687.00 | 687.00 | 687.00 | 687.00 | 268 |
| 12th Jun 2026 (Fri) | 637.44 | 637.44 | 637.44 | 637.44 | 166 |
| 11th Jun 2026 (Thu) | 613.88 | 613.88 | 613.88 | 613.88 | 311 |
| 10th Jun 2026 (Wed) | 596.21 | 596.21 | 596.21 | 596.21 | 641 |