| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 670.75 | 670.75 | 670.75 | 670.75 | 180 |
| 11th May 2026 (Mon) | 682.96 | 682.96 | 682.96 | 682.96 | 165 |
| 8th May 2026 (Fri) | 697.50 | 697.50 | 697.50 | 697.50 | 267 |
| 7th May 2026 (Thu) | 705.65 | 705.65 | 705.65 | 705.65 | 550 |
| 6th May 2026 (Wed) | 734.18 | 734.18 | 734.18 | 734.18 | 76 |
| 5th May 2026 (Tue) | 732.93 | 732.93 | 732.93 | 732.93 | 168 |
| 4th May 2026 (Mon) | 694.65 | 694.65 | 694.65 | 694.65 | 0 |
| 1st May 2026 (Fri) | 694.65 | 694.65 | 694.65 | 694.65 | 357 |
| 30th Apr 2026 (Thu) | 669.79 | 669.79 | 669.79 | 669.79 | 259 |
| 29th Apr 2026 (Wed) | 630.00 | 630.00 | 630.00 | 630.00 | 62 |
| 28th Apr 2026 (Tue) | 632.01 | 632.01 | 632.01 | 632.01 | 283 |
| 27th Apr 2026 (Mon) | 646.00 | 646.00 | 646.00 | 646.00 | 284 |
| 24th Apr 2026 (Fri) | 666.99 | 666.99 | 666.99 | 666.99 | 272 |
| 23rd Apr 2026 (Thu) | 666.98 | 666.98 | 666.98 | 666.98 | 224 |
| 22nd Apr 2026 (Wed) | 641.01 | 641.01 | 641.01 | 641.01 | 433 |
| 21st Apr 2026 (Tue) | 617.49 | 617.49 | 617.49 | 617.49 | 419 |
| 20th Apr 2026 (Mon) | 601.20 | 601.20 | 601.20 | 601.20 | 358 |
| 17th Apr 2026 (Fri) | 612.36 | 612.36 | 612.36 | 612.36 | 297 |
| 16th Apr 2026 (Thu) | 604.57 | 604.57 | 604.57 | 604.57 | 308 |
| 15th Apr 2026 (Wed) | 597.54 | 597.54 | 597.54 | 597.54 | 62 |
| 14th Apr 2026 (Tue) | 598.88 | 598.88 | 598.88 | 598.88 | 63 |
| 13th Apr 2026 (Mon) | 601.00 | 601.00 | 601.00 | 601.00 | 195 |
| 10th Apr 2026 (Fri) | 606.71 | 606.71 | 606.71 | 606.71 | 344 |
| 9th Apr 2026 (Thu) | 608.97 | 608.97 | 608.97 | 608.97 | 99 |
| 8th Apr 2026 (Wed) | 590.61 | 590.61 | 590.61 | 590.61 | 342 |
| 7th Apr 2026 (Tue) | 562.85487 | 562.85487 | 562.85487 | 562.85487 | 150 |
| 6th Apr 2026 (Mon) | 575.59 | 575.59 | 575.59 | 575.59 | 0 |
| 3rd Apr 2026 (Fri) | 575.59 | 575.59 | 575.59 | 575.59 | 0 |
| 2nd Apr 2026 (Thu) | 575.59 | 575.59 | 575.59 | 575.59 | 147 |
| 1st Apr 2026 (Wed) | 564.03 | 564.03 | 564.03 | 564.03 | 275 |
| 31st Mar 2026 (Tue) | 544.78 | 544.78 | 544.78 | 544.78 | 188 |
| 30th Mar 2026 (Mon) | 524.26 | 524.26 | 524.26 | 524.26 | 1,470 |
| 27th Mar 2026 (Fri) | 552.86 | 552.86 | 552.86 | 552.86 | 3,867 |
| 26th Mar 2026 (Thu) | 417.00 | 417.00 | 417.00 | 417.00 | 446 |
| 25th Mar 2026 (Wed) | 450.67 | 450.67 | 450.67 | 450.67 | 281 |
| 24th Mar 2026 (Tue) | 456.33 | 456.33 | 456.33 | 456.33 | 78 |
| 23rd Mar 2026 (Mon) | 469.95 | 469.95 | 469.95 | 469.95 | 125 |
| 20th Mar 2026 (Fri) | 472.28 | 472.28 | 472.28 | 472.28 | 53 |
| 19th Mar 2026 (Thu) | 490.60 | 490.60 | 490.60 | 490.60 | 257 |
| 18th Mar 2026 (Wed) | 474.22 | 474.22 | 474.22 | 474.22 | 88 |
| 17th Mar 2026 (Tue) | 471.77 | 471.77 | 471.77 | 471.77 | 33 |
| 16th Mar 2026 (Mon) | 469.50 | 469.50 | 469.50 | 469.50 | 48 |
| 13th Mar 2026 (Fri) | 466.00 | 466.00 | 466.00 | 466.00 | 326 |