| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 598.44 | 598.44 | 598.44 | 598.44 | 365 |
| 17th Jul 2026 (Fri) | 543.30 | 543.30 | 543.30 | 543.30 | 378 |
| 16th Jul 2026 (Thu) | 542.77 | 542.77 | 542.77 | 542.77 | 1,160 |
| 15th Jul 2026 (Wed) | 591.61 | 591.61 | 591.61 | 591.61 | 127 |
| 14th Jul 2026 (Tue) | 617.00 | 617.00 | 617.00 | 617.00 | 344 |
| 13th Jul 2026 (Mon) | 599.00 | 599.00 | 599.00 | 599.00 | 636 |
| 10th Jul 2026 (Fri) | 643.03 | 643.03 | 643.03 | 643.03 | 254 |
| 9th Jul 2026 (Thu) | 699.31 | 699.31 | 699.31 | 699.31 | 93 |
| 8th Jul 2026 (Wed) | 647.05 | 647.05 | 647.05 | 647.05 | 237 |
| 7th Jul 2026 (Tue) | 660.57 | 660.57 | 660.57 | 660.57 | 732 |
| 6th Jul 2026 (Mon) | 728.00 | 728.00 | 728.00 | 728.00 | 223 |
| 3rd Jul 2026 (Fri) | 726.35173 | 726.35173 | 726.35173 | 726.35173 | 3 |
| 2nd Jul 2026 (Thu) | 709.75 | 709.75 | 709.75 | 709.75 | 200 |
| 1st Jul 2026 (Wed) | 759.99 | 759.99 | 759.99 | 759.99 | 332 |
| 30th Jun 2026 (Tue) | 793.02 | 793.02 | 793.02 | 793.02 | 115 |
| 29th Jun 2026 (Mon) | 789.91 | 789.91 | 789.91 | 789.91 | 536 |
| 26th Jun 2026 (Fri) | 759.47 | 759.47 | 759.47 | 759.47 | 574 |
| 25th Jun 2026 (Thu) | 743.04 | 743.04 | 743.04 | 743.04 | 198 |
| 24th Jun 2026 (Wed) | 733.67 | 733.67 | 733.67 | 733.67 | 394 |
| 23rd Jun 2026 (Tue) | 729.13 | 729.13 | 729.13 | 729.13 | 211 |
| 22nd Jun 2026 (Mon) | 776.94 | 776.94 | 776.94 | 776.94 | 76 |
| 19th Jun 2026 (Fri) | 730.00 | 730.00 | 730.00 | 730.00 | 2 |
| 18th Jun 2026 (Thu) | 732.74 | 732.74 | 732.74 | 732.74 | 98 |
| 17th Jun 2026 (Wed) | 725.81 | 725.81 | 725.81 | 725.81 | 292 |
| 16th Jun 2026 (Tue) | 703.73 | 703.73 | 703.73 | 703.73 | 323 |
| 15th Jun 2026 (Mon) | 687.00 | 687.00 | 687.00 | 687.00 | 268 |
| 12th Jun 2026 (Fri) | 637.44 | 637.44 | 637.44 | 637.44 | 166 |
| 11th Jun 2026 (Thu) | 613.88 | 613.88 | 613.88 | 613.88 | 311 |
| 10th Jun 2026 (Wed) | 596.21 | 596.21 | 596.21 | 596.21 | 641 |
| 9th Jun 2026 (Tue) | 601.88 | 601.88 | 601.88 | 601.88 | 478 |
| 8th Jun 2026 (Mon) | 615.00 | 615.00 | 615.00 | 615.00 | 1,135 |
| 5th Jun 2026 (Fri) | 742.46 | 742.46 | 742.46 | 742.46 | 4,096 |
| 4th Jun 2026 (Thu) | 696.00 | 696.00 | 696.00 | 696.00 | 842 |
| 3rd Jun 2026 (Wed) | 671.79 | 671.79 | 671.79 | 671.79 | 311 |
| 2nd Jun 2026 (Tue) | 657.37 | 657.37 | 657.37 | 657.37 | 840 |
| 1st Jun 2026 (Mon) | 649.33 | 649.33 | 649.33 | 649.33 | 178 |
| 29th May 2026 (Fri) | 658.98 | 658.98 | 658.98 | 658.98 | 784 |
| 28th May 2026 (Thu) | 678.54 | 678.54 | 678.54 | 678.54 | 389 |
| 27th May 2026 (Wed) | 686.22 | 686.22 | 686.22 | 686.22 | 226 |
| 26th May 2026 (Tue) | 675.99 | 675.99 | 675.99 | 675.99 | 419 |
| 25th May 2026 (Mon) | 652.82 | 652.82 | 652.82 | 652.82 | 0 |
| 22nd May 2026 (Fri) | 652.82 | 652.82 | 652.82 | 652.82 | 219 |
| 21st May 2026 (Thu) | 640.00 | 640.00 | 640.00 | 640.00 | 163 |