| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 382.70 | 382.70 | 382.70 | 382.70 | 166 |
| 12th Oct 2026 (Mon) | 387.05 | 387.05 | 387.05 | 387.05 | 60 |
| 9th Oct 2026 (Fri) | 396.86 | 396.86 | 396.86 | 396.86 | 72 |
| 8th Oct 2026 (Thu) | 391.20 | 391.20 | 391.20 | 391.20 | 91 |
| 7th Oct 2026 (Wed) | 400.65 | 400.65 | 400.65 | 400.65 | 298 |
| 6th Oct 2026 (Tue) | 411.83 | 411.83 | 411.83 | 411.83 | 284 |
| 5th Oct 2026 (Mon) | 388.67 | 388.67 | 388.67 | 388.67 | 213 |
| 2nd Oct 2026 (Fri) | 381.85 | 381.85 | 381.85 | 381.85 | 23 |
| 1st Oct 2026 (Thu) | 379.07 | 379.07 | 379.07 | 379.07 | 83 |
| 30th Sep 2026 (Wed) | 377.21 | 377.21 | 377.21 | 377.21 | 33 |
| 29th Sep 2026 (Tue) | 379.06278 | 379.06278 | 379.06278 | 379.06278 | 277 |
| 28th Sep 2026 (Mon) | 360.04 | 360.04 | 360.04 | 360.04 | 133 |
| 25th Sep 2026 (Fri) | 368.09 | 368.09 | 368.09 | 368.09 | 97 |
| 24th Sep 2026 (Thu) | 367.98 | 367.98 | 367.98 | 367.98 | 194 |
| 23rd Sep 2026 (Wed) | 375.10 | 375.10 | 375.10 | 375.10 | 342 |
| 22nd Sep 2026 (Tue) | 379.01 | 379.01 | 379.01 | 379.01 | 228 |
| 21st Sep 2026 (Mon) | 381.48 | 381.48 | 381.48 | 381.48 | 90 |
| 18th Sep 2026 (Fri) | 385.27 | 385.27 | 385.27 | 385.27 | 22 |
| 17th Sep 2026 (Thu) | 383.40 | 383.40 | 383.40 | 383.40 | 423 |
| 16th Sep 2026 (Wed) | 399.29 | 399.29 | 399.29 | 399.29 | 82 |
| 15th Sep 2026 (Tue) | 388.91 | 388.91 | 388.91 | 388.91 | 45 |
| 14th Sep 2026 (Mon) | 393.61 | 393.61 | 393.61 | 393.61 | 180 |
| 11th Sep 2026 (Fri) | 412.42 | 412.42 | 412.42 | 412.42 | 91 |
| 10th Sep 2026 (Thu) | 398.90 | 398.90 | 398.90 | 398.90 | 530 |
| 9th Sep 2026 (Wed) | 401.75 | 401.75 | 401.75 | 401.75 | 1,078 |
| 8th Sep 2026 (Tue) | 441.24 | 441.24 | 441.24 | 441.24 | 445 |
| 7th Sep 2026 (Mon) | 421.50 | 421.50 | 421.50 | 421.50 | 0 |
| 4th Sep 2026 (Fri) | 415.00 | 415.00 | 415.00 | 415.00 | 100 |
| 3rd Sep 2026 (Thu) | 426.54 | 426.54 | 426.54 | 426.54 | 972 |
| 2nd Sep 2026 (Wed) | 410.90 | 410.90 | 410.90 | 410.90 | 366 |
| 1st Sep 2026 (Tue) | 403.33 | 403.33 | 403.33 | 403.33 | 1,011 |
| 31st Aug 2026 (Mon) | 430.05 | 430.05 | 430.05 | 430.05 | 0 |
| 28th Aug 2026 (Fri) | 430.05 | 430.05 | 430.05 | 430.05 | 280 |
| 27th Aug 2026 (Thu) | 456.82 | 456.82 | 456.82 | 456.82 | 131 |
| 26th Aug 2026 (Wed) | 455.77 | 455.77 | 455.77 | 455.77 | 56 |
| 25th Aug 2026 (Tue) | 453.38 | 453.38 | 453.38 | 453.38 | 301 |
| 24th Aug 2026 (Mon) | 472.46 | 472.46 | 472.46 | 472.46 | 423 |
| 21st Aug 2026 (Fri) | 509.95 | 509.95 | 509.95 | 509.95 | 224 |
| 20th Aug 2026 (Thu) | 506.75 | 506.75 | 506.75 | 506.75 | 250 |
| 19th Aug 2026 (Wed) | 524.38 | 524.38 | 524.38 | 524.38 | 871 |
| 18th Aug 2026 (Tue) | 559.70 | 559.70 | 559.70 | 559.70 | 251 |
| 17th Aug 2026 (Mon) | 589.48 | 589.48 | 589.48 | 589.48 | 296 |
| 14th Aug 2026 (Fri) | 569.11 | 569.11 | 569.11 | 569.11 | 99 |