| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 742.46 | 742.46 | 742.46 | 742.46 | 4,096 |
| 4th Jun 2026 (Thu) | 696.00 | 696.00 | 696.00 | 696.00 | 842 |
| 3rd Jun 2026 (Wed) | 671.79 | 671.79 | 671.79 | 671.79 | 311 |
| 2nd Jun 2026 (Tue) | 657.37 | 657.37 | 657.37 | 657.37 | 840 |
| 1st Jun 2026 (Mon) | 649.33 | 649.33 | 649.33 | 649.33 | 178 |
| 29th May 2026 (Fri) | 658.98 | 658.98 | 658.98 | 658.98 | 784 |
| 28th May 2026 (Thu) | 678.54 | 678.54 | 678.54 | 678.54 | 389 |
| 27th May 2026 (Wed) | 686.22 | 686.22 | 686.22 | 686.22 | 226 |
| 26th May 2026 (Tue) | 675.99 | 675.99 | 675.99 | 675.99 | 419 |
| 25th May 2026 (Mon) | 652.82 | 652.82 | 652.82 | 652.82 | 0 |
| 22nd May 2026 (Fri) | 652.82 | 652.82 | 652.82 | 652.82 | 219 |
| 21st May 2026 (Thu) | 640.00 | 640.00 | 640.00 | 640.00 | 163 |
| 20th May 2026 (Wed) | 649.31 | 649.31 | 649.31 | 649.31 | 129 |
| 19th May 2026 (Tue) | 636.31 | 636.31 | 636.31 | 636.31 | 509 |
| 18th May 2026 (Mon) | 664.83 | 664.83 | 664.83 | 664.83 | 145 |
| 15th May 2026 (Fri) | 716.13 | 716.13 | 716.13 | 716.13 | 68 |
| 14th May 2026 (Thu) | 742.50 | 742.50 | 742.50 | 742.50 | 110 |
| 13th May 2026 (Wed) | 714.86 | 714.86 | 714.86 | 714.86 | 242 |
| 12th May 2026 (Tue) | 670.75 | 670.75 | 670.75 | 670.75 | 180 |
| 11th May 2026 (Mon) | 682.96 | 682.96 | 682.96 | 682.96 | 165 |
| 8th May 2026 (Fri) | 697.50 | 697.50 | 697.50 | 697.50 | 267 |
| 7th May 2026 (Thu) | 705.65 | 705.65 | 705.65 | 705.65 | 550 |
| 6th May 2026 (Wed) | 734.18 | 734.18 | 734.18 | 734.18 | 76 |
| 5th May 2026 (Tue) | 732.93 | 732.93 | 732.93 | 732.93 | 168 |
| 4th May 2026 (Mon) | 694.65 | 694.65 | 694.65 | 694.65 | 0 |
| 1st May 2026 (Fri) | 694.65 | 694.65 | 694.65 | 694.65 | 357 |
| 30th Apr 2026 (Thu) | 669.79 | 669.79 | 669.79 | 669.79 | 259 |
| 29th Apr 2026 (Wed) | 630.00 | 630.00 | 630.00 | 630.00 | 62 |
| 28th Apr 2026 (Tue) | 632.01 | 632.01 | 632.01 | 632.01 | 283 |
| 27th Apr 2026 (Mon) | 646.00 | 646.00 | 646.00 | 646.00 | 284 |
| 24th Apr 2026 (Fri) | 666.99 | 666.99 | 666.99 | 666.99 | 272 |
| 23rd Apr 2026 (Thu) | 666.98 | 666.98 | 666.98 | 666.98 | 224 |
| 22nd Apr 2026 (Wed) | 641.01 | 641.01 | 641.01 | 641.01 | 433 |
| 21st Apr 2026 (Tue) | 617.49 | 617.49 | 617.49 | 617.49 | 419 |
| 20th Apr 2026 (Mon) | 601.20 | 601.20 | 601.20 | 601.20 | 358 |
| 17th Apr 2026 (Fri) | 612.36 | 612.36 | 612.36 | 612.36 | 297 |
| 16th Apr 2026 (Thu) | 604.57 | 604.57 | 604.57 | 604.57 | 308 |
| 15th Apr 2026 (Wed) | 597.54 | 597.54 | 597.54 | 597.54 | 62 |
| 14th Apr 2026 (Tue) | 598.88 | 598.88 | 598.88 | 598.88 | 63 |
| 13th Apr 2026 (Mon) | 601.00 | 601.00 | 601.00 | 601.00 | 195 |
| 10th Apr 2026 (Fri) | 606.71 | 606.71 | 606.71 | 606.71 | 344 |
| 9th Apr 2026 (Thu) | 608.97 | 608.97 | 608.97 | 608.97 | 99 |
| 8th Apr 2026 (Wed) | 590.61 | 590.61 | 590.61 | 590.61 | 342 |
| 7th Apr 2026 (Tue) | 562.85487 | 562.85487 | 562.85487 | 562.85487 | 150 |
| 6th Apr 2026 (Mon) | 575.59 | 575.59 | 575.59 | 575.59 | 0 |