Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aramark Ord (0HHB) Share Price

Price $56.00 on 03-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $56.3335
Day's Volume: 0
Last Close: $56.00
Open: $0.00
ISIN: US03852U1060
Day's Range $0.00 - $0.00
52wk Range: $36.00452 - $56.97
Market Capitalisation: $14.70b
VWAP: $0.00
Shares in Issue: 262.95m

Aramark Ord (0HHB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $56.3335 OTC Trade
20:52:14 - 02-Jul-26
Unknown* 11 $56.08 OTC Trade
19:57:39 - 02-Jul-26
Unknown* 0 $56.07 OTC Trade
19:57:39 - 02-Jul-26
Unknown* 1 $56.098 OTC Trade
19:20:33 - 02-Jul-26
Unknown* 5 $56.00 SI Trade
19:18:33 - 02-Jul-26
Unknown* 5 $55.90 SI Trade
18:57:38 - 02-Jul-26
Unknown* 1 $56.02 OTC Trade
18:21:14 - 02-Jul-26
Unknown* 1 $56.06354 Currency Conversion
Negotiated Trade
18:10:19 - 02-Jul-26
Unknown* 0 $56.07 SI Trade
18:07:59 - 02-Jul-26
Unknown* 1 $56.1125 OTC Trade
17:54:33 - 02-Jul-26
See more Aramark Ord trades

Aramark Ord (0HHB) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 56.00 56.00 56.00 56.00 0
2nd Jul 2026 (Thu) 55.90 55.90 55.90 55.90 486
1st Jul 2026 (Wed) 56.97 56.97 56.97 56.97 110
30th Jun 2026 (Tue) 56.51 56.51 56.51 56.51 681
29th Jun 2026 (Mon) 55.34 55.34 55.34 55.34 1,257
26th Jun 2026 (Fri) 56.05 56.05 56.05 56.05 329
25th Jun 2026 (Thu) 54.55 54.55 54.55 54.55 858
24th Jun 2026 (Wed) 54.11 54.11 54.11 54.11 4
23rd Jun 2026 (Tue) 54.23 54.23 54.23 54.23 178
22nd Jun 2026 (Mon) 54.20419 54.20419 54.20419 54.20419 1,141
19th Jun 2026 (Fri) 53.13 53.13 53.13 53.13 0
18th Jun 2026 (Thu) 53.42 53.42 53.42 53.42 815
17th Jun 2026 (Wed) 54.16 54.16 54.16 54.16 137
16th Jun 2026 (Tue) 54.84 54.84 54.84 54.84 432
15th Jun 2026 (Mon) 54.23 54.23 54.23 54.23 152
12th Jun 2026 (Fri) 54.38 54.38 54.38 54.38 184
11th Jun 2026 (Thu) 54.55 54.55 54.55 54.55 66
10th Jun 2026 (Wed) 53.51 53.51 53.51 53.51 33
9th Jun 2026 (Tue) 53.47 53.47 53.47 53.47 628
8th Jun 2026 (Mon) 53.2007 53.2007 53.2007 53.2007 2,549
5th Jun 2026 (Fri) 53.56 53.56 53.56 53.56 983
4th Jun 2026 (Thu) 53.09703 53.09703 53.09703 53.09703 61
See more Aramark Ord price history
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered