Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aramark Ord (0HHB) Share Price

Price $57.08 on 31-07-2026 at 18:35:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $57.08
Day's Volume: 2,693
Last Close: $57.08
Open: $0.00
ISIN: US03852U1060
Day's Range $0.00 - $0.00
52wk Range: $36.00452 - $58.21
Market Capitalisation: $15.10b
VWAP: $28.9961
Shares in Issue: 262.95m

Aramark Ord (0HHB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $57.08 SI Trade
17:56:03 - 31-Jul-26
Unknown* 1,327 $0.00 OTC Trade
17:33:11 - 31-Jul-26
Unknown* 0 $56.98 SI Trade
16:18:56 - 31-Jul-26
Unknown* 4 $56.9257 OTC Trade
15:32:35 - 31-Jul-26
Unknown* 747 $57.05542 Currency Conversion
Negotiated Trade
15:18:45 - 31-Jul-26
Unknown* 7 $57.2201 OTC Trade
14:53:05 - 31-Jul-26
Unknown* 11 $57.38042 SI Trade
Currency Conversion
14:34:55 - 31-Jul-26
Unknown* 6 $57.06 OTC Trade
14:33:10 - 31-Jul-26
Unknown* 0 $57.98 SI Trade
14:30:28 - 31-Jul-26
Unknown* 0 $58.53 OTC Trade
14:30:05 - 31-Jul-26
See more Aramark Ord trades

Aramark Ord (0HHB) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 57.08 57.08 57.08 57.08 2,693
30th Jul 2026 (Thu) 57.41 57.41 57.41 57.41 114
29th Jul 2026 (Wed) 57.13 57.13 57.13 57.13 615
28th Jul 2026 (Tue) 57.32 57.32 57.32 57.32 326
27th Jul 2026 (Mon) 57.73 57.73 57.73 57.73 619
24th Jul 2026 (Fri) 57.64 57.64 57.64 57.64 621
23rd Jul 2026 (Thu) 56.96 56.96 56.96 56.96 109
22nd Jul 2026 (Wed) 56.32 56.32 56.32 56.32 798
21st Jul 2026 (Tue) 56.38126 56.38126 56.38126 56.38126 2,405
20th Jul 2026 (Mon) 56.96 56.96 56.96 56.96 19
17th Jul 2026 (Fri) 56.97 56.97 56.97 56.97 231
16th Jul 2026 (Thu) 57.00 57.00 57.00 57.00 1,139
15th Jul 2026 (Wed) 57.74 57.74 57.74 57.74 39
14th Jul 2026 (Tue) 57.77 57.77 57.77 57.77 1,136
13th Jul 2026 (Mon) 58.21 58.21 58.21 58.21 742
10th Jul 2026 (Fri) 57.77483 57.77483 57.77483 57.77483 461
9th Jul 2026 (Thu) 57.64 57.64 57.64 57.64 309
8th Jul 2026 (Wed) 56.27 56.27 56.27 56.27 261
7th Jul 2026 (Tue) 55.73 55.73 55.73 55.73 405
6th Jul 2026 (Mon) 55.77 55.77 55.77 55.77 114
3rd Jul 2026 (Fri) 56.00 56.00 56.00 56.00 0
2nd Jul 2026 (Thu) 55.90 55.90 55.90 55.90 486
1st Jul 2026 (Wed) 56.97 56.97 56.97 56.97 110
See more Aramark Ord price history
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered