| Price | 28.316on 20-10-2020 at 14:49:46 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HHB Shares | |
| Last Trade: | Unknown 382 at $28.17 |
| Day's Volume: | 0 |
| Last Close: | $28.316 |
| Open: | $0.00 |
| ISIN: | US03852U1060 |
| Day's Range | $28.316 - $28.316 |
| 52wk Range: | $16.59 - $44.809 |
| Market Capitalisation: | $7,163m |
| VWAP: | $0.00 |
| Shares in Issue: | 253m |
Recent Trades History Aramark Ord (0HHB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 382 | 28.17 | Ordinary Delayed publication Historical | 21:00:02 - 16-Oct-20 |
| Unknown* | 2 | 28.17 | Ordinary Delayed publication Historical | 21:00:02 - 16-Oct-20 |
| Unknown* | 200 | 28.17 | Ordinary Delayed publication Historical | 21:00:02 - 16-Oct-20 |
| Unknown* | 22,623 | 28.17 | Ordinary Delayed publication Historical | 21:00:02 - 16-Oct-20 |
| Unknown* | 353 | 28.17 | Ordinary Delayed publication Historical | 21:00:02 - 16-Oct-20 |
| Unknown* | 58 | 28.17 | Ordinary Delayed publication Historical | 21:00:02 - 16-Oct-20 |
| Unknown* | 1,149 | 28.17 | Ordinary Delayed publication Historical | 21:00:02 - 16-Oct-20 |
| Unknown* | 322 | 28.48 | Ordinary Delayed publication Historical | 21:00:01 - 12-Oct-20 |
| Unknown* | 420 | 28.48 | Ordinary Delayed publication Historical | 21:00:01 - 12-Oct-20 |
| Unknown* | 913 | 28.48 | Ordinary Delayed publication Historical | 21:00:01 - 12-Oct-20 |
Share Price History for Aramark Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
