Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aramark Ord Share Price (0HHB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.12on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 4 at $34.158
Day's Volume: 4
Last Close: $33.12
Open: $0.00
ISIN: US03852U1060
Day's Range $33.040 - $33.040
52wk Range: $26.773 - $42.223
Market Capitalisation: $8,454m
VWAP: $34.158
Shares in Issue: 255m

Recent Trades History Aramark Ord (0HHB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*434.158Ordinary
15:40:42 - 27-Sep-21
Unknown*033.18Ordinary
Delayed publication
Historical
Cross at same price
20:14:34 - 24-Sep-21
Unknown*10033.191Ordinary
Delayed publication
Historical
19:51:44 - 24-Sep-21
Unknown*5033.191Ordinary
Delayed publication
Historical
19:51:44 - 24-Sep-21
Unknown*033.28Ordinary
Cross at same price
14:30:03 - 24-Sep-21
Unknown*033.31Ordinary
Delayed publication
Historical
Cross at same price
19:20:41 - 23-Sep-21
Unknown*24933.12Ordinary
Delayed publication
Historical
21:00:16 - 23-Sep-21
Unknown*933.12Ordinary
Delayed publication
Historical
21:00:16 - 23-Sep-21
Unknown*1,06633.12Ordinary
Delayed publication
Historical
21:00:16 - 23-Sep-21
Unknown*22733.12Ordinary
Delayed publication
Historical
21:00:16 - 23-Sep-21

Share Price History for Aramark Ord

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000

News about Aramark Ord (0HHB)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered