Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aramark Ord (0HHB) Share Price

Price $53.42 on 23-10-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $52.54
Day's Volume: 202
Last Close: $53.42
Open: $0.00
ISIN: US03852U1060
Day's Range $0.00 - $0.00
52wk Range: $36.00452 - $62.36
Market Capitalisation: $14.08b
VWAP: $52.0099
Shares in Issue: 263.63m

Aramark Ord (0HHB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $52.54 OTC Trade
18:14:50 - 23-Oct-26
Unknown* 0 $52.54 OTC Trade
18:14:40 - 23-Oct-26
Unknown* 0 $52.67 OTC Trade
18:05:13 - 23-Oct-26
Unknown* 0 $52.07 OTC Trade
15:42:00 - 23-Oct-26
Unknown* 0 $51.97 OTC Trade
15:41:55 - 23-Oct-26
Unknown* 0 $51.94 OTC Trade
15:38:11 - 23-Oct-26
Unknown* 0 $51.90 OTC Trade
15:38:04 - 23-Oct-26
Unknown* 0 $52.00 OTC Trade
15:14:41 - 23-Oct-26
Unknown* 0 $51.95 OTC Trade
15:14:37 - 23-Oct-26
Unknown* 0 $52.00 OTC Trade
15:14:27 - 23-Oct-26
See more Aramark Ord trades

Aramark Ord (0HHB) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 53.42 53.42 53.42 53.42 202
22nd Oct 2026 (Thu) 53.42 53.42 53.42 53.42 231
21st Oct 2026 (Wed) 55.74057 55.74057 55.74057 55.74057 16
20th Oct 2026 (Tue) 55.91 55.91 55.91 55.91 25
19th Oct 2026 (Mon) 55.50 55.50 55.50 55.50 10
16th Oct 2026 (Fri) 55.32702 55.32702 55.32702 55.32702 369
15th Oct 2026 (Thu) 53.43488 53.43488 53.43488 53.43488 64
14th Oct 2026 (Wed) 54.79 54.79 54.79 54.79 25
13th Oct 2026 (Tue) 54.66 54.66 54.66 54.66 1,889
12th Oct 2026 (Mon) 54.76 54.76 54.76 54.76 87
9th Oct 2026 (Fri) 55.37 55.37 55.37 55.37 2
8th Oct 2026 (Thu) 55.127 55.127 55.127 55.127 1,104
7th Oct 2026 (Wed) 55.37 55.37 55.37 55.37 64
6th Oct 2026 (Tue) 55.63 55.63 55.63 55.63 55
5th Oct 2026 (Mon) 55.25 55.25 55.25 55.25 45
2nd Oct 2026 (Fri) 55.40 55.40 55.40 55.40 2,697
1st Oct 2026 (Thu) 54.36 54.36 54.36 54.36 2,631
30th Sep 2026 (Wed) 53.87064 53.87064 53.87064 53.87064 28
29th Sep 2026 (Tue) 54.00 54.00 54.00 54.00 118
28th Sep 2026 (Mon) 54.40 54.40 54.40 54.40 2
25th Sep 2026 (Fri) 54.36 54.36 54.36 54.36 3
24th Sep 2026 (Thu) 54.58 54.58 54.58 54.58 463
See more Aramark Ord price history
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered