| Price | 23.197on 13-07-2020 at 14:25:36 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HHB Shares | |
| Last Trade: | Unknown 161 at $21.43 |
| Day's Volume: | 0 |
| Last Close: | $23.197 |
| Open: | $0.00 |
| ISIN: | US03852U1060 |
| Day's Range | $23.197 - $23.197 |
| 52wk Range: | $16.59 - $44.810 |
| Market Capitalisation: | $5,860m |
| VWAP: | $0.00 |
| Shares in Issue: | 253m |
Recent Trades History Aramark Ord (0HHB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 161 | 21.43 | Ordinary | 16:16:37 - 10-Jul-20 |
| Unknown* | 100 | 21.47 | Ordinary | 16:15:35 - 10-Jul-20 |
| Unknown* | 100 | 21.445 | Ordinary | 16:15:33 - 10-Jul-20 |
| Unknown* | 100 | 21.425 | Ordinary | 16:14:38 - 10-Jul-20 |
| Unknown* | 100 | 21.45 | Ordinary | 16:14:09 - 10-Jul-20 |
| Unknown* | 100 | 21.46 | Ordinary | 16:13:46 - 10-Jul-20 |
| Unknown* | 100 | 21.48 | Ordinary | 16:13:36 - 10-Jul-20 |
| Unknown* | 100 | 21.48 | Ordinary | 16:13:30 - 10-Jul-20 |
| Unknown* | 100 | 21.475 | Ordinary | 16:13:21 - 10-Jul-20 |
| Unknown* | 19 | 21.49 | Ordinary | 16:12:17 - 10-Jul-20 |
Share Price History for Aramark Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
