| Price | 35.849on 24-06-2021 at 15:24:42 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HHB Shares | |
| Last Trade: | Unknown 5,118 at $37.66 |
| Day's Volume: | 0 |
| Last Close: | $35.849 |
| Open: | $0.00 |
| ISIN: | US03852U1060 |
| Day's Range | $35.849 - $35.849 |
| 52wk Range: | $21.12 - $42.223 |
| Market Capitalisation: | $9,139m |
| VWAP: | $0.00 |
| Shares in Issue: | 255m |
Recent Trades History Aramark Ord (0HHB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,118 | 37.66 | Ordinary | 15:57:57 - 22-Jun-21 |
| Unknown* | 927 | 37.72 | Ordinary | 15:51:21 - 22-Jun-21 |
| Unknown* | 100 | 36.72 | Ordinary | 15:17:44 - 21-Jun-21 |
| Unknown* | 86 | 35.849 | Ordinary Non protected portfolio Single protected transaction | 14:35:34 - 21-Jun-21 |
| Unknown* | 149 | 36.818 | Ordinary Non protected portfolio Single protected transaction | 14:34:38 - 18-Jun-21 |
| Unknown* | 10 | 37.071 | Ordinary | 16:50:57 - 17-Jun-21 |
| Unknown* | 100 | 37.304 | Ordinary | 18:50:12 - 16-Jun-21 |
| Unknown* | 1,482 | 37.56 | Ordinary Delayed publication Historical | 21:00:04 - 15-Jun-21 |
| Unknown* | 20 | 37.58 | Ordinary Delayed publication Historical | 20:53:40 - 14-Jun-21 |
| Unknown* | 200 | 37.64 | Ordinary Delayed publication Historical | 21:05:36 - 14-Jun-21 |
Share Price History for Aramark Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
