Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aramark Ord (0HHB) Share Price

Price $34.76971 on 03-04-2025 at 05:00:26
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HHB Shares
Last Trade: Unknown 9,121.00 at $35.15
Day's Volume: 0
Last Close: $34.76971
Open: $0.00
ISIN: US03852U1060
Day's Range $0.00 - $0.00
52wk Range: $30.68408 - $42.40556
Market Capitalisation: $9,218m
VWAP: $0.00
Shares in Issue: 265m

Aramark Ord (0HHB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,121 $35.15 OTC Trade
21:14:48 - 02-Apr-25
Unknown* 3,373 $35.03 OTC Trade
21:09:55 - 01-Apr-25
Unknown* 3 $34.89 OTC Trade
17:59:09 - 01-Apr-25
Unknown* 15 $35.025 OTC Trade
17:08:04 - 01-Apr-25
Unknown* 1 $34.87 OTC Trade
16:25:04 - 01-Apr-25
Unknown* 0 $34.87 OTC Trade
16:25:04 - 01-Apr-25
Unknown* 0 $34.87 OTC Trade
16:25:04 - 01-Apr-25
Unknown* 100 $34.461 OTC Trade
15:48:14 - 01-Apr-25
Unknown* 150 $34.62 OTC Trade
14:49:05 - 01-Apr-25
Unknown* 44 $34.6572 OTC Trade
14:47:51 - 01-Apr-25
See more Aramark Ord trades

Aramark Ord (0HHB) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 34.76971 34.76971 34.76971 34.76971 0
1st Apr 2025 (Tue) 34.76971 34.76971 34.76971 34.76971 350
31st Mar 2025 (Mon) 33.87033 33.87033 33.87033 33.87033 723
28th Mar 2025 (Fri) 34.1655 34.1655 34.1655 34.1655 1
27th Mar 2025 (Thu) 34.35946 34.35946 34.35946 34.35946 621
26th Mar 2025 (Wed) 34.71092 34.71092 34.71092 34.71092 621
25th Mar 2025 (Tue) 34.22435 34.22435 34.22435 34.22435 11
24th Mar 2025 (Mon) 34.275 34.275 34.275 34.275 72
21st Mar 2025 (Fri) 34.02449 34.02449 34.02449 34.02449 1,200
20th Mar 2025 (Thu) 36.029 36.029 36.029 36.029 1,467
19th Mar 2025 (Wed) 36.029 36.029 36.029 36.029 3
18th Mar 2025 (Tue) 35.75433 35.75433 35.75433 35.75433 51
17th Mar 2025 (Mon) 35.9538 35.9538 35.9538 35.9538 8
14th Mar 2025 (Fri) 35.59792 35.59792 35.59792 35.59792 4
13th Mar 2025 (Thu) 34.194 34.194 34.194 34.194 80
12th Mar 2025 (Wed) 35.25623 35.25623 35.25623 35.25623 28
11th Mar 2025 (Tue) 35.25623 35.25623 35.25623 35.25623 4
10th Mar 2025 (Mon) 35.47124 35.47124 35.47124 35.47124 48
7th Mar 2025 (Fri) 35.58665 35.58665 35.58665 35.58665 151
6th Mar 2025 (Thu) 35.45296 35.45296 35.45296 35.45296 3
5th Mar 2025 (Wed) 35.45296 35.45296 35.45296 35.45296 584
4th Mar 2025 (Tue) 35.45296 35.45296 35.45296 35.45296 865
3rd Mar 2025 (Mon) 36.94134 36.94134 36.94134 36.94134 19
See more Aramark Ord price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered