Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aramark Ord (0HHB) Share Price

Price $57.21 on 04-09-2026 at 18:35:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $57.19
Day's Volume: 1,232
Last Close: $57.21
Open: $0.00
ISIN: US03852U1060
Day's Range $0.00 - $0.00
52wk Range: $36.00452 - $62.36
Market Capitalisation: $14.99b
VWAP: $57.03051
Shares in Issue: 263.63m

Aramark Ord (0HHB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $57.19 OTC Trade
17:10:31 - 04-Sep-26
Unknown* 4 $57.21 SI Trade
17:03:29 - 04-Sep-26
Unknown* 0 $57.02 OTC Trade
16:30:59 - 04-Sep-26
Unknown* 10 $57.10 OTC Trade
16:27:39 - 04-Sep-26
Unknown* 0 $57.11 SI Trade
16:13:45 - 04-Sep-26
Unknown* 9 $56.955 OTC Trade
15:17:58 - 04-Sep-26
Unknown* 8 $56.86 SI Trade
15:17:55 - 04-Sep-26
Unknown* 0 $56.87 OTC Trade
14:30:03 - 04-Sep-26
Unknown* 0 $56.90 SI Trade
14:30:00 - 04-Sep-26
Unknown* 1,200 $57.0309 SI Trade
Negotiated Trade
12:36:15 - 04-Sep-26
See more Aramark Ord trades

Aramark Ord (0HHB) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 57.21 57.21 57.21 57.21 1,232
3rd Sep 2026 (Thu) 56.87 56.87 56.87 56.87 84
2nd Sep 2026 (Wed) 56.76 56.76 56.76 56.76 560
1st Sep 2026 (Tue) 56.22 56.22 56.22 56.22 1,964
31st Aug 2026 (Mon) 58.33 58.33 58.33 58.33 0
28th Aug 2026 (Fri) 58.33 58.33 58.33 58.33 417
27th Aug 2026 (Thu) 59.17 59.17 59.17 59.17 149
26th Aug 2026 (Wed) 59.57946 59.57946 59.57946 59.57946 715
25th Aug 2026 (Tue) 59.19 59.19 59.19 59.19 5,385
24th Aug 2026 (Mon) 59.55 59.55 59.55 59.55 6,298
21st Aug 2026 (Fri) 59.08 59.08 59.08 59.08 618
20th Aug 2026 (Thu) 60.0638 60.0638 60.0638 60.0638 55
19th Aug 2026 (Wed) 59.17 59.17 59.17 59.17 1,351
18th Aug 2026 (Tue) 61.08 61.08 61.08 61.08 2,054
17th Aug 2026 (Mon) 62.36 62.36 62.36 62.36 107
14th Aug 2026 (Fri) 61.71002 61.71002 61.71002 61.71002 610
13th Aug 2026 (Thu) 61.38 61.38 61.38 61.38 1,042
12th Aug 2026 (Wed) 61.32 61.32 61.32 61.32 5,492
11th Aug 2026 (Tue) 60.78 60.78 60.78 60.78 3,769
10th Aug 2026 (Mon) 55.57 55.57 55.57 55.57 1,061
7th Aug 2026 (Fri) 56.09 56.09 56.09 56.09 219
6th Aug 2026 (Thu) 56.35 56.35 56.35 56.35 269
5th Aug 2026 (Wed) 56.93 56.93 56.93 56.93 715
See more Aramark Ord price history
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered