Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aramark Ord (0HHB) Share Price

Price $56.05 on 26-06-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 42.00 at $55.5561
Day's Volume: 329
Last Close: $56.05
Open: $0.00
ISIN: US03852U1060
Day's Range $0.00 - $0.00
52wk Range: $36.00452 - $54.84
Market Capitalisation: $14.34b
VWAP: $55.79465
Shares in Issue: 262.95m

Aramark Ord (0HHB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 42 $55.5561 OTC Trade
19:14:02 - 26-Jun-26
Unknown* 159 $55.715 OTC Trade
18:32:24 - 26-Jun-26
Unknown* 0 $56.05 SI Trade
18:00:09 - 26-Jun-26
Unknown* 0 $56.12 OTC Trade
16:58:09 - 26-Jun-26
Unknown* 0 $56.115 OTC Trade
16:58:09 - 26-Jun-26
Unknown* 45 $56.07 OTC Trade
16:52:27 - 26-Jun-26
Unknown* 50 $56.069 OTC Trade
16:52:27 - 26-Jun-26
Unknown* 5 $56.09 SI Trade
16:52:18 - 26-Jun-26
Unknown* 6 $56.195 OTC Trade
15:32:09 - 26-Jun-26
Unknown* 1 $56.23 SI Trade
15:32:03 - 26-Jun-26
See more Aramark Ord trades

Aramark Ord (0HHB) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 56.05 56.05 56.05 56.05 329
25th Jun 2026 (Thu) 54.55 54.55 54.55 54.55 858
24th Jun 2026 (Wed) 54.11 54.11 54.11 54.11 4
23rd Jun 2026 (Tue) 54.23 54.23 54.23 54.23 178
22nd Jun 2026 (Mon) 54.20419 54.20419 54.20419 54.20419 1,141
19th Jun 2026 (Fri) 53.13 53.13 53.13 53.13 0
18th Jun 2026 (Thu) 53.42 53.42 53.42 53.42 815
17th Jun 2026 (Wed) 54.16 54.16 54.16 54.16 137
16th Jun 2026 (Tue) 54.84 54.84 54.84 54.84 432
15th Jun 2026 (Mon) 54.23 54.23 54.23 54.23 152
12th Jun 2026 (Fri) 54.38 54.38 54.38 54.38 184
11th Jun 2026 (Thu) 54.55 54.55 54.55 54.55 66
10th Jun 2026 (Wed) 53.51 53.51 53.51 53.51 33
9th Jun 2026 (Tue) 53.47 53.47 53.47 53.47 628
8th Jun 2026 (Mon) 53.2007 53.2007 53.2007 53.2007 2,549
5th Jun 2026 (Fri) 53.56 53.56 53.56 53.56 983
4th Jun 2026 (Thu) 53.09703 53.09703 53.09703 53.09703 61
3rd Jun 2026 (Wed) 53.39 53.39 53.39 53.39 1,023
2nd Jun 2026 (Tue) 53.88 53.88 53.88 53.88 298
1st Jun 2026 (Mon) 54.03 54.03 54.03 54.03 328
29th May 2026 (Fri) 53.78 53.78 53.78 53.78 29
28th May 2026 (Thu) 53.40 53.40 53.40 53.40 173
27th May 2026 (Wed) 53.58 53.58 53.58 53.58 585
See more Aramark Ord price history
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered