| Price | 42.68on 20-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HHB Shares | |
| Last Trade: | Unknown 100 at $43.76 |
| Day's Volume: | 0 |
| Last Close: | $42.68 |
| Open: | $0.00 |
| ISIN: | US03852U1060 |
| Day's Range | $42.68 - $42.68 |
| 52wk Range: | $26.24 - $44.810 |
| Market Capitalisation: | $10,538m |
| VWAP: | $0.00 |
| Shares in Issue: | 247m |
Recent Trades History Aramark Ord (0HHB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 43.76 | Ordinary | 14:47:07 - 15-Nov-19 |
| Unknown* | 77 | 42.68 | Ordinary Non protected portfolio Single protected transaction | 14:52:32 - 12-Nov-19 |
| Unknown* | 136 | 43.61 | Ordinary Non protected portfolio Single protected transaction | 16:13:05 - 08-Nov-19 |
| Unknown* | 149 | 43.629 | Ordinary Non protected portfolio Single protected transaction | 17:01:28 - 01-Nov-19 |
| Unknown* | 7,857 | 43.76 | Ordinary Delayed publication Historical | 20:01:41 - 31-Oct-19 |
| Unknown* | 15,067 | 43.76 | Ordinary Delayed publication Historical | 20:01:41 - 31-Oct-19 |
| Unknown* | 106 | 43.76 | Ordinary Delayed publication Historical | 20:01:41 - 31-Oct-19 |
| Unknown* | 120 | 43.76 | Ordinary Delayed publication Historical | 20:01:41 - 31-Oct-19 |
| Unknown* | 1,125 | 43.76 | Ordinary Delayed publication Historical | 20:01:41 - 31-Oct-19 |
| Unknown* | 100 | 43.76 | Ordinary Delayed publication Historical | 20:01:41 - 31-Oct-19 |
Share Price History for Aramark Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
