| Price | 35.256on 24-01-2022 at 10:11:05 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $34.06 |
| Day's Volume: | 0 |
| Last Close: | $35.256 |
| Open: | $0.00 |
| ISIN: | US03852U1060 |
| Day's Range | $35.256 - $35.279 |
| 52wk Range: | $32.12 - $42.223 |
| Market Capitalisation: | $9,042m |
| VWAP: | $0.00 |
| Shares in Issue: | 256m |
Recent Trades History Aramark Ord (0HHB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 34.06 | Ordinary Delayed publication Historical Cross at same price | 20:28:42 - 21-Jan-22 |
| Unknown* | 348 | 35.256 | Ordinary Non protected portfolio Single protected transaction | 14:39:07 - 19-Jan-22 |
| Unknown* | 2,000 | 35.279 | Ordinary Non protected portfolio Single protected transaction | 14:38:38 - 19-Jan-22 |
| Unknown* | 0 | 36.48 | Ordinary Delayed publication Cross at same price | 14:30:37 - 18-Jan-22 |
| Unknown* | 18 | 36.473 | Ordinary Non protected portfolio Single protected transaction | 14:33:02 - 14-Jan-22 |
| Unknown* | 0 | 36.60 | Ordinary Cross at same price | 15:28:45 - 13-Jan-22 |
| Unknown* | 60 | 36.523 | Ordinary | 15:07:32 - 13-Jan-22 |
| Unknown* | 0 | 36.31 | Ordinary Cross at same price | 14:30:19 - 13-Jan-22 |
| Unknown* | 1,742 | 36.424 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:48:54 - 12-Jan-22 |
| Unknown* | 75 | 36.312 | Ordinary Non protected portfolio Single protected transaction | 17:13:42 - 12-Jan-22 |
Share Price History for Aramark Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
