Aramark Ord Share Price (0HHB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.316on 20-10-2020 at 14:49:46
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HHB Shares
Sponsored Financial Content
Last Trade: Unknown 382 at $28.17
Day's Volume: 0
Last Close: $28.316
Open: $0.00
ISIN: US03852U1060
Day's Range $28.316 - $28.316
52wk Range: $16.59 - $44.809
Market Capitalisation: $7,163m
VWAP: $0.00
Shares in Issue: 253m

Recent Trades History Aramark Ord (0HHB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*38228.17Ordinary
Delayed publication
Historical
21:00:02 - 16-Oct-20
Unknown*228.17Ordinary
Delayed publication
Historical
21:00:02 - 16-Oct-20
Unknown*20028.17Ordinary
Delayed publication
Historical
21:00:02 - 16-Oct-20
Unknown*22,62328.17Ordinary
Delayed publication
Historical
21:00:02 - 16-Oct-20
Unknown*35328.17Ordinary
Delayed publication
Historical
21:00:02 - 16-Oct-20
Unknown*5828.17Ordinary
Delayed publication
Historical
21:00:02 - 16-Oct-20
Unknown*1,14928.17Ordinary
Delayed publication
Historical
21:00:02 - 16-Oct-20
Unknown*32228.48Ordinary
Delayed publication
Historical
21:00:01 - 12-Oct-20
Unknown*42028.48Ordinary
Delayed publication
Historical
21:00:01 - 12-Oct-20
Unknown*91328.48Ordinary
Delayed publication
Historical
21:00:01 - 12-Oct-20

Share Price History for Aramark Ord

Time period:
to
Date Open High Low Close
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000
21st Sep 2020 (Mon)00.000.000

News about Aramark Ord (0HHB)

FTSE 100 Latest
Value5,908.89
Change24.24


Login to your account

Forgot Password?

Not Registered