| Price | 43.64on 19-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HHB Shares | |
| Last Trade: | Unknown 1,505 at $45.30 |
| Day's Volume: | 0 |
| Last Close: | $43.64 |
| Open: | $0.00 |
| ISIN: | US03852U1060 |
| Day's Range | $43.64 - $43.64 |
| 52wk Range: | $26.24 - $44.810 |
| Market Capitalisation: | $11,009m |
| VWAP: | $0.00 |
| Shares in Issue: | 252m |
Recent Trades History Aramark Ord (0HHB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,505 | 45.30 | Ordinary Delayed publication Historical | 21:02:30 - 30-Jan-20 |
| Unknown* | 153 | 45.30 | Ordinary Delayed publication Historical | 21:02:30 - 30-Jan-20 |
| Unknown* | 1,007 | 45.30 | Ordinary Delayed publication Historical | 21:02:30 - 30-Jan-20 |
| Unknown* | 848 | 45.30 | Ordinary Delayed publication Historical | 21:02:30 - 30-Jan-20 |
| Unknown* | 2 | 45.30 | Ordinary Delayed publication Historical | 21:02:30 - 30-Jan-20 |
| Unknown* | 458 | 45.30 | Ordinary Delayed publication Historical | 21:02:30 - 30-Jan-20 |
| Unknown* | 1,230 | 45.30 | Ordinary Delayed publication Historical | 21:02:30 - 30-Jan-20 |
| Unknown* | 692 | 45.30 | Ordinary Delayed publication Historical | 21:02:30 - 30-Jan-20 |
| Unknown* | 74,510 | 45.30 | Ordinary Delayed publication Historical | 21:02:30 - 30-Jan-20 |
| Unknown* | 4,410 | 46.78 | Ordinary Delayed publication Historical | 21:05:21 - 22-Jan-20 |
Share Price History for Aramark Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
