Aramark Ord Share Price (0HHB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 43.64on 07-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HHB Shares
Sponsored Financial Content
Last Trade: Unknown 1,505 at $45.30
Day's Volume: 0
Last Close: $43.64
Open: $0.00
ISIN: US03852U1060
Day's Range $43.64 - $43.64
52wk Range: $26.24 - $44.810
Market Capitalisation: $11,009m
VWAP: $0.00
Shares in Issue: 252m

Recent Trades History Aramark Ord (0HHB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,50545.30Ordinary
Delayed publication
Historical
21:02:30 - 30-Jan-20
Unknown*15345.30Ordinary
Delayed publication
Historical
21:02:30 - 30-Jan-20
Unknown*1,00745.30Ordinary
Delayed publication
Historical
21:02:30 - 30-Jan-20
Unknown*84845.30Ordinary
Delayed publication
Historical
21:02:30 - 30-Jan-20
Unknown*245.30Ordinary
Delayed publication
Historical
21:02:30 - 30-Jan-20
Unknown*45845.30Ordinary
Delayed publication
Historical
21:02:30 - 30-Jan-20
Unknown*1,23045.30Ordinary
Delayed publication
Historical
21:02:30 - 30-Jan-20
Unknown*69245.30Ordinary
Delayed publication
Historical
21:02:30 - 30-Jan-20
Unknown*74,51045.30Ordinary
Delayed publication
Historical
21:02:30 - 30-Jan-20
Unknown*4,41046.78Ordinary
Delayed publication
Historical
21:05:21 - 22-Jan-20

Share Price History for Aramark Ord

Time period:
to
Date Open High Low Close
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Aramark Ord (0HHB)

FTSE 100 Latest
Value5,653.40
Change71.01


Login to your account

Forgot Password?

Not Registered