Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aramark Ord (0HHB) Share Price

Price $42.86145 on 02-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HHB Shares
Last Trade: Unknown 14.00 at $42.84
Day's Volume: 16
Last Close: $42.86145
Open: $0.00
ISIN: US03852U1060
Day's Range $0.00 - $0.00
52wk Range: $31.10199 - $42.65507
Market Capitalisation: $11,179m
VWAP: $42.87135
Shares in Issue: 262m

Aramark Ord (0HHB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 $42.84 OTC Trade
16:46:12 - 02-Jul-25
Unknown* 1 $42.86145 Currency Conversion
Negotiated Trade
15:21:32 - 02-Jul-25
Unknown* 1 $43.32017 Currency Conversion
Negotiated Trade
15:21:32 - 02-Jul-25
Unknown* 1 $42.572 OTC Trade
17:20:43 - 01-Jul-25
Unknown* 3 $42.5824 Cross
OTC Trade
17:10:31 - 01-Jul-25
Unknown* 36 $42.77 OTC Trade
16:35:49 - 01-Jul-25
Unknown* 13 $42.538 OTC Trade
16:08:26 - 01-Jul-25
Unknown* 1,300 $42.59 OTC Trade
15:19:41 - 01-Jul-25
Unknown* 1,300 $42.57 OTC Trade
15:19:41 - 01-Jul-25
Unknown* 2,000 $42.588 OTC Trade
15:19:41 - 01-Jul-25
See more Aramark Ord trades

Aramark Ord (0HHB) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 42.86145 42.86145 42.86145 42.86145 16
1st Jul 2025 (Tue) 42.65507 42.65507 42.65507 42.65507 4,717
30th Jun 2025 (Mon) 42.3207 42.3207 42.3207 42.3207 3
27th Jun 2025 (Fri) 42.07852 42.07852 42.07852 42.07852 17
26th Jun 2025 (Thu) 41.46261 41.46261 41.46261 41.46261 30
25th Jun 2025 (Wed) 40.65548 40.65548 40.65548 40.65548 0
24th Jun 2025 (Tue) 40.65548 40.65548 40.65548 40.65548 173
23rd Jun 2025 (Mon) 39.69915 39.69915 39.69915 39.69915 255
20th Jun 2025 (Fri) 40.41696 40.41696 40.41696 40.41696 3
19th Jun 2025 (Thu) 39.70354 39.70354 39.70354 39.70354 0
18th Jun 2025 (Wed) 39.9188 39.9188 39.9188 39.9188 53
17th Jun 2025 (Tue) 40.08499 40.08499 40.08499 40.08499 106
16th Jun 2025 (Mon) 40.06053 40.06053 40.06053 40.06053 24
13th Jun 2025 (Fri) 40.23683 40.23683 40.23683 40.23683 53
12th Jun 2025 (Thu) 39.85701 39.85701 39.85701 39.85701 1,148
11th Jun 2025 (Wed) 39.85701 39.85701 39.85701 39.85701 47
10th Jun 2025 (Tue) 39.85701 39.85701 39.85701 39.85701 291
9th Jun 2025 (Mon) 39.85701 39.85701 39.85701 39.85701 979
6th Jun 2025 (Fri) 39.91928 39.91928 39.91928 39.91928 464
5th Jun 2025 (Thu) 40.36436 40.36436 40.36436 40.36436 597
4th Jun 2025 (Wed) 40.36436 40.36436 40.36436 40.36436 15
3rd Jun 2025 (Tue) 40.26225 40.26225 40.26225 40.26225 136
See more Aramark Ord price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered