Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aramark Ord (0HHB) Share Price

Price $53.48 on 13-11-2026 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 15.00 at $53.48
Day's Volume: 2,810
Last Close: $53.48
Open: $0.00
ISIN: US03852U1060
Day's Range $0.00 - $0.00
52wk Range: $36.00452 - $62.36
Market Capitalisation: $14.25b
VWAP: $53.97341
Shares in Issue: 263.63m

Aramark Ord (0HHB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 $53.48 SI Trade
19:08:00 - 13-Nov-26
Unknown* 0 $53.42 SI Trade
18:52:34 - 13-Nov-26
Unknown* 0 $53.41 SI Trade
18:37:32 - 13-Nov-26
Unknown* 0 $53.52 SI Trade
18:18:43 - 13-Nov-26
Unknown* 0 $53.54 SI Trade
18:17:50 - 13-Nov-26
Unknown* 60 $53.538 OTC Trade
18:17:23 - 13-Nov-26
Unknown* 4 $53.51 SI Trade
18:14:27 - 13-Nov-26
Unknown* 0 $53.55 SI Trade
18:13:37 - 13-Nov-26
Unknown* 11 $53.32 SI Trade
18:09:34 - 13-Nov-26
Unknown* 0 $53.34 SI Trade
18:07:16 - 13-Nov-26
See more Aramark Ord trades

Aramark Ord (0HHB) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 53.48 53.48 53.48 53.48 2,810
12th Nov 2026 (Thu) 54.05 54.05 54.05 54.05 56
11th Nov 2026 (Wed) 54.26 54.26 54.26 54.26 8,115
10th Nov 2026 (Tue) 54.68 54.68 54.68 54.68 28
9th Nov 2026 (Mon) 54.50 54.50 54.50 54.50 18
6th Nov 2026 (Fri) 52.70 52.70 52.70 52.70 10
5th Nov 2026 (Thu) 50.48 50.48 50.48 50.48 6,722
4th Nov 2026 (Wed) 52.03 52.03 52.03 52.03 6,518
3rd Nov 2026 (Tue) 54.85387 54.85387 54.85387 54.85387 108
2nd Nov 2026 (Mon) 54.27455 54.27455 54.27455 54.27455 5
30th Oct 2026 (Fri) 53.45 53.45 53.45 53.45 230
29th Oct 2026 (Thu) 55.28 55.28 55.28 55.28 2
28th Oct 2026 (Wed) 55.54 55.54 55.54 55.54 206
27th Oct 2026 (Tue) 54.6237 54.6237 54.6237 54.6237 181
26th Oct 2026 (Mon) 54.40433 54.40433 54.40433 54.40433 804
23rd Oct 2026 (Fri) 53.42 53.42 53.42 53.42 202
22nd Oct 2026 (Thu) 53.42 53.42 53.42 53.42 231
21st Oct 2026 (Wed) 55.74057 55.74057 55.74057 55.74057 16
20th Oct 2026 (Tue) 55.91 55.91 55.91 55.91 25
19th Oct 2026 (Mon) 55.50 55.50 55.50 55.50 10
16th Oct 2026 (Fri) 55.32702 55.32702 55.32702 55.32702 369
15th Oct 2026 (Thu) 53.43488 53.43488 53.43488 53.43488 64
14th Oct 2026 (Wed) 54.79 54.79 54.79 54.79 25
See more Aramark Ord price history
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered