Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aramark Ord Share Price (0HHB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.849on 24-06-2021 at 15:24:42
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HHB Shares
Sponsored Financial Content
Last Trade: Unknown 5,118 at $37.66
Day's Volume: 0
Last Close: $35.849
Open: $0.00
ISIN: US03852U1060
Day's Range $35.849 - $35.849
52wk Range: $21.12 - $42.223
Market Capitalisation: $9,139m
VWAP: $0.00
Shares in Issue: 255m

Recent Trades History Aramark Ord (0HHB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,11837.66Ordinary
15:57:57 - 22-Jun-21
Unknown*92737.72Ordinary
15:51:21 - 22-Jun-21
Unknown*10036.72Ordinary
15:17:44 - 21-Jun-21
Unknown*8635.849Ordinary
Non protected portfolio
Single protected transaction
14:35:34 - 21-Jun-21
Unknown*14936.818Ordinary
Non protected portfolio
Single protected transaction
14:34:38 - 18-Jun-21
Unknown*1037.071Ordinary
16:50:57 - 17-Jun-21
Unknown*10037.304Ordinary
18:50:12 - 16-Jun-21
Unknown*1,48237.56Ordinary
Delayed publication
Historical
21:00:04 - 15-Jun-21
Unknown*2037.58Ordinary
Delayed publication
Historical
20:53:40 - 14-Jun-21
Unknown*20037.64Ordinary
Delayed publication
Historical
21:05:36 - 14-Jun-21

Share Price History for Aramark Ord

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)00.000.000
21st Jun 2021 (Mon)00.000.000
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Aramark Ord (0HHB)

FTSE 100 Latest
Value7,116.57
Change42.51


Login to your account

Forgot Password?

Not Registered