Aramark Ord Share Price (0HHB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.63on 08-03-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HHB Shares
Sponsored Financial Content
Last Trade: Unknown 1,894 at $40.63
Day's Volume: 0
Last Close: $40.63
Open: $0.00
ISIN: US03852U1060
Day's Range $36.566 - $36.566
52wk Range: $16.59 - $40.63
Market Capitalisation: $10,319m
VWAP: $0.00
Shares in Issue: 254m

Recent Trades History Aramark Ord (0HHB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,89440.63Ordinary
Delayed publication
Historical
21:00:06 - 04-Mar-21
Unknown*2740.22Ordinary
15:04:28 - 04-Mar-21
Unknown*3140.63Ordinary
Delayed publication
Historical
21:00:18 - 03-Mar-21
Unknown*1,97638.60Ordinary
Delayed publication
Historical
21:00:11 - 01-Mar-21
Unknown*437.12Ordinary
Delayed publication
Historical
21:00:15 - 26-Feb-21
Unknown*14737.12Ordinary
Delayed publication
Historical
21:00:15 - 26-Feb-21
Unknown*3339.98Ordinary
Delayed publication
Historical
19:16:01 - 24-Feb-21
Unknown*5039.545Ordinary
15:25:33 - 24-Feb-21
Unknown*6639.43Ordinary
15:18:20 - 24-Feb-21
Unknown*1238.06Ordinary
14:52:28 - 23-Feb-21

Share Price History for Aramark Ord

Time period:
to
Date Open High Low Close
5th Mar 2021 (Fri)00.000.000
4th Mar 2021 (Thu)00.000.000
3rd Mar 2021 (Wed)00.000.000
2nd Mar 2021 (Tue)00.000.000
1st Mar 2021 (Mon)00.000.000
26th Feb 2021 (Fri)00.000.000
25th Feb 2021 (Thu)00.000.000
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000

News about Aramark Ord (0HHB)

FTSE 100 Latest
Value6,719.13
Change88.61


Login to your account

Forgot Password?

Not Registered