| Price | 33.12on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 4 at $34.158 |
| Day's Volume: | 4 |
| Last Close: | $33.12 |
| Open: | $0.00 |
| ISIN: | US03852U1060 |
| Day's Range | $33.040 - $33.040 |
| 52wk Range: | $26.773 - $42.223 |
| Market Capitalisation: | $8,454m |
| VWAP: | $34.158 |
| Shares in Issue: | 255m |
Recent Trades History Aramark Ord (0HHB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 34.158 | Ordinary | 15:40:42 - 27-Sep-21 |
| Unknown* | 0 | 33.18 | Ordinary Delayed publication Historical Cross at same price | 20:14:34 - 24-Sep-21 |
| Unknown* | 100 | 33.191 | Ordinary Delayed publication Historical | 19:51:44 - 24-Sep-21 |
| Unknown* | 50 | 33.191 | Ordinary Delayed publication Historical | 19:51:44 - 24-Sep-21 |
| Unknown* | 0 | 33.28 | Ordinary Cross at same price | 14:30:03 - 24-Sep-21 |
| Unknown* | 0 | 33.31 | Ordinary Delayed publication Historical Cross at same price | 19:20:41 - 23-Sep-21 |
| Unknown* | 249 | 33.12 | Ordinary Delayed publication Historical | 21:00:16 - 23-Sep-21 |
| Unknown* | 9 | 33.12 | Ordinary Delayed publication Historical | 21:00:16 - 23-Sep-21 |
| Unknown* | 1,066 | 33.12 | Ordinary Delayed publication Historical | 21:00:16 - 23-Sep-21 |
| Unknown* | 227 | 33.12 | Ordinary Delayed publication Historical | 21:00:16 - 23-Sep-21 |
Share Price History for Aramark Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
