Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aramark Ord Share Price (0HHB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.256on 24-01-2022 at 10:11:05
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $34.06
Day's Volume: 0
Last Close: $35.256
Open: $0.00
ISIN: US03852U1060
Day's Range $35.256 - $35.279
52wk Range: $32.12 - $42.223
Market Capitalisation: $9,042m
VWAP: $0.00
Shares in Issue: 256m

Recent Trades History Aramark Ord (0HHB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*034.06Ordinary
Delayed publication
Historical
Cross at same price
20:28:42 - 21-Jan-22
Unknown*34835.256Ordinary
Non protected portfolio
Single protected transaction
14:39:07 - 19-Jan-22
Unknown*2,00035.279Ordinary
Non protected portfolio
Single protected transaction
14:38:38 - 19-Jan-22
Unknown*036.48Ordinary
Delayed publication
Cross at same price
14:30:37 - 18-Jan-22
Unknown*1836.473Ordinary
Non protected portfolio
Single protected transaction
14:33:02 - 14-Jan-22
Unknown*036.60Ordinary
Cross at same price
15:28:45 - 13-Jan-22
Unknown*6036.523Ordinary
15:07:32 - 13-Jan-22
Unknown*036.31Ordinary
Cross at same price
14:30:19 - 13-Jan-22
Unknown*1,74236.424Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:48:54 - 12-Jan-22
Unknown*7536.312Ordinary
Non protected portfolio
Single protected transaction
17:13:42 - 12-Jan-22

Share Price History for Aramark Ord

Time period:
to
Date Open High Low Close
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000

News about Aramark Ord (0HHB)

FTSE 100 Latest
Value7,426.71
Change-67.42


Login to your account

Forgot Password?

Not Registered