Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aramark Ord (0HHB) Share Price

Price $56.09 on 07-08-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $56.11
Day's Volume: 219
Last Close: $56.09
Open: $0.00
ISIN: US03852U1060
Day's Range $0.00 - $0.00
52wk Range: $36.00452 - $58.21
Market Capitalisation: $14.82b
VWAP: $56.0465
Shares in Issue: 262.95m

Aramark Ord (0HHB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $56.11 OTC Trade
18:33:21 - 07-Aug-26
Unknown* 0 $56.10 OTC Trade
18:33:21 - 07-Aug-26
Unknown* 50 $56.101 OTC Trade
17:53:51 - 07-Aug-26
Unknown* 2 $56.10 OTC Trade
17:53:51 - 07-Aug-26
Unknown* 0 $56.09 SI Trade
17:16:59 - 07-Aug-26
Unknown* 0 $56.09 OTC Trade
16:24:27 - 07-Aug-26
Unknown* 1 $56.00 SI Trade
16:06:49 - 07-Aug-26
Unknown* 0 $56.00 OTC Trade
15:38:43 - 07-Aug-26
Unknown* 40 $55.97 OTC Trade
15:38:11 - 07-Aug-26
Unknown* 3 $56.08 SI Trade
15:38:02 - 07-Aug-26
See more Aramark Ord trades

Aramark Ord (0HHB) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 56.09 56.09 56.09 56.09 219
6th Aug 2026 (Thu) 56.35 56.35 56.35 56.35 269
5th Aug 2026 (Wed) 56.93 56.93 56.93 56.93 715
4th Aug 2026 (Tue) 56.45 56.45 56.45 56.45 1,430
3rd Aug 2026 (Mon) 56.71 56.71 56.71 56.71 5,220
31st Jul 2026 (Fri) 57.08 57.08 57.08 57.08 2,693
30th Jul 2026 (Thu) 57.41 57.41 57.41 57.41 114
29th Jul 2026 (Wed) 57.13 57.13 57.13 57.13 615
28th Jul 2026 (Tue) 57.32 57.32 57.32 57.32 326
27th Jul 2026 (Mon) 57.73 57.73 57.73 57.73 619
24th Jul 2026 (Fri) 57.64 57.64 57.64 57.64 621
23rd Jul 2026 (Thu) 56.96 56.96 56.96 56.96 109
22nd Jul 2026 (Wed) 56.32 56.32 56.32 56.32 798
21st Jul 2026 (Tue) 56.38126 56.38126 56.38126 56.38126 2,405
20th Jul 2026 (Mon) 56.96 56.96 56.96 56.96 19
17th Jul 2026 (Fri) 56.97 56.97 56.97 56.97 231
16th Jul 2026 (Thu) 57.00 57.00 57.00 57.00 1,139
15th Jul 2026 (Wed) 57.74 57.74 57.74 57.74 39
14th Jul 2026 (Tue) 57.77 57.77 57.77 57.77 1,136
13th Jul 2026 (Mon) 58.21 58.21 58.21 58.21 742
10th Jul 2026 (Fri) 57.77483 57.77483 57.77483 57.77483 461
9th Jul 2026 (Thu) 57.64 57.64 57.64 57.64 309
8th Jul 2026 (Wed) 56.27 56.27 56.27 56.27 261
See more Aramark Ord price history
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered