Aramark Ord Share Price (0HHB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 43.64on 19-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HHB Shares
Sponsored Financial Content
Last Trade: Unknown 1,505 at $45.30
Day's Volume: 0
Last Close: $43.64
Open: $0.00
ISIN: US03852U1060
Day's Range $43.64 - $43.64
52wk Range: $26.24 - $44.810
Market Capitalisation: $11,009m
VWAP: $0.00
Shares in Issue: 252m

Recent Trades History Aramark Ord (0HHB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,50545.30Ordinary
Delayed publication
Historical
21:02:30 - 30-Jan-20
Unknown*15345.30Ordinary
Delayed publication
Historical
21:02:30 - 30-Jan-20
Unknown*1,00745.30Ordinary
Delayed publication
Historical
21:02:30 - 30-Jan-20
Unknown*84845.30Ordinary
Delayed publication
Historical
21:02:30 - 30-Jan-20
Unknown*245.30Ordinary
Delayed publication
Historical
21:02:30 - 30-Jan-20
Unknown*45845.30Ordinary
Delayed publication
Historical
21:02:30 - 30-Jan-20
Unknown*1,23045.30Ordinary
Delayed publication
Historical
21:02:30 - 30-Jan-20
Unknown*69245.30Ordinary
Delayed publication
Historical
21:02:30 - 30-Jan-20
Unknown*74,51045.30Ordinary
Delayed publication
Historical
21:02:30 - 30-Jan-20
Unknown*4,41046.78Ordinary
Delayed publication
Historical
21:05:21 - 22-Jan-20

Share Price History for Aramark Ord

Time period:
to
Date Open High Low Close
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000

News about Aramark Ord (0HHB)

FTSE 100 Latest
Value7,457.02
Change75.01


Login to your account

Forgot Password?

Not Registered