Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aramark Ord (0HHB) Share Price

Price $57.77483 on 10-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $57.71
Day's Volume: 461
Last Close: $57.77483
Open: $0.00
ISIN: US03852U1060
Day's Range $0.00 - $0.00
52wk Range: $36.00452 - $57.64
Market Capitalisation: $15.16b
VWAP: $57.73803
Shares in Issue: 262.95m

Aramark Ord (0HHB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $57.71 OTC Trade
17:04:21 - 10-Jul-26
Unknown* 0 $57.73 OTC Trade
17:02:18 - 10-Jul-26
Unknown* 260 $57.7747 OTC Trade
16:02:18 - 10-Jul-26
Unknown* 40 $57.778 OTC Trade
16:02:18 - 10-Jul-26
Unknown* 6 $57.60 OTC Trade
15:46:48 - 10-Jul-26
Unknown* 20 $57.60 OTC Trade
15:46:48 - 10-Jul-26
Unknown* 19 $57.50 OTC Trade
15:28:33 - 10-Jul-26
Unknown* 1 $57.77483 Currency Conversion
Negotiated Trade
15:15:17 - 10-Jul-26
Unknown* 1 $57.91708 Currency Conversion
Negotiated Trade
15:15:17 - 10-Jul-26
Unknown* 2 $57.73 SI Trade
15:13:13 - 10-Jul-26
See more Aramark Ord trades

Aramark Ord (0HHB) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 57.77483 57.77483 57.77483 57.77483 461
9th Jul 2026 (Thu) 57.64 57.64 57.64 57.64 309
8th Jul 2026 (Wed) 56.27 56.27 56.27 56.27 261
7th Jul 2026 (Tue) 55.73 55.73 55.73 55.73 405
6th Jul 2026 (Mon) 55.77 55.77 55.77 55.77 114
3rd Jul 2026 (Fri) 56.00 56.00 56.00 56.00 0
2nd Jul 2026 (Thu) 55.90 55.90 55.90 55.90 486
1st Jul 2026 (Wed) 56.97 56.97 56.97 56.97 110
30th Jun 2026 (Tue) 56.51 56.51 56.51 56.51 681
29th Jun 2026 (Mon) 55.34 55.34 55.34 55.34 1,257
26th Jun 2026 (Fri) 56.05 56.05 56.05 56.05 329
25th Jun 2026 (Thu) 54.55 54.55 54.55 54.55 858
24th Jun 2026 (Wed) 54.11 54.11 54.11 54.11 4
23rd Jun 2026 (Tue) 54.23 54.23 54.23 54.23 178
22nd Jun 2026 (Mon) 54.20419 54.20419 54.20419 54.20419 1,141
19th Jun 2026 (Fri) 53.13 53.13 53.13 53.13 0
18th Jun 2026 (Thu) 53.42 53.42 53.42 53.42 815
17th Jun 2026 (Wed) 54.16 54.16 54.16 54.16 137
16th Jun 2026 (Tue) 54.84 54.84 54.84 54.84 432
15th Jun 2026 (Mon) 54.23 54.23 54.23 54.23 152
12th Jun 2026 (Fri) 54.38 54.38 54.38 54.38 184
11th Jun 2026 (Thu) 54.55 54.55 54.55 54.55 66
See more Aramark Ord price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered