| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 51.45 | 51.45 | 51.45 | 51.45 | 40 |
| 20th May 2026 (Wed) | 51.43 | 51.43 | 51.43 | 51.43 | 6 |
| 19th May 2026 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 448 |
| 18th May 2026 (Mon) | 53.17 | 53.17 | 53.17 | 53.17 | 39 |
| 15th May 2026 (Fri) | 53.38 | 53.38 | 53.38 | 53.38 | 21 |
| 14th May 2026 (Thu) | 52.97 | 52.97 | 52.97 | 52.97 | 557 |
| 13th May 2026 (Wed) | 49.65 | 49.65 | 49.65 | 49.65 | 4,161 |
| 12th May 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 4,735 |
| 11th May 2026 (Mon) | 44.44 | 44.44 | 44.44 | 44.44 | 237 |
| 8th May 2026 (Fri) | 45.57 | 45.57 | 45.57 | 45.57 | 6 |
| 7th May 2026 (Thu) | 45.02 | 45.02 | 45.02 | 45.02 | 5 |
| 6th May 2026 (Wed) | 45.82 | 45.82 | 45.82 | 45.82 | 333 |
| 5th May 2026 (Tue) | 44.83566 | 44.83566 | 44.83566 | 44.83566 | 383 |
| 4th May 2026 (Mon) | 45.26684 | 45.26684 | 45.26684 | 45.26684 | 0 |
| 1st May 2026 (Fri) | 45.26684 | 45.26684 | 45.26684 | 45.26684 | 6 |
| 30th Apr 2026 (Thu) | 45.57 | 45.57 | 45.57 | 45.57 | 7 |
| 29th Apr 2026 (Wed) | 45.14429 | 45.14429 | 45.14429 | 45.14429 | 77 |
| 28th Apr 2026 (Tue) | 45.58617 | 45.58617 | 45.58617 | 45.58617 | 23 |
| 27th Apr 2026 (Mon) | 45.98 | 45.98 | 45.98 | 45.98 | 32 |
| 24th Apr 2026 (Fri) | 46.43 | 46.43 | 46.43 | 46.43 | 502 |
| 23rd Apr 2026 (Thu) | 46.12 | 46.12 | 46.12 | 46.12 | 6 |
| 22nd Apr 2026 (Wed) | 45.26 | 45.26 | 45.26 | 45.26 | 131 |
| 21st Apr 2026 (Tue) | 45.29 | 45.29 | 45.29 | 45.29 | 92 |
| 20th Apr 2026 (Mon) | 45.48 | 45.48 | 45.48 | 45.48 | 219 |
| 17th Apr 2026 (Fri) | 45.34 | 45.34 | 45.34 | 45.34 | 42 |
| 16th Apr 2026 (Thu) | 43.55 | 43.55 | 43.55 | 43.55 | 445 |
| 15th Apr 2026 (Wed) | 44.03 | 44.03 | 44.03 | 44.03 | 6 |
| 14th Apr 2026 (Tue) | 43.94 | 43.94 | 43.94 | 43.94 | 4 |
| 13th Apr 2026 (Mon) | 43.01 | 43.01 | 43.01 | 43.01 | 46 |
| 10th Apr 2026 (Fri) | 43.09 | 43.09 | 43.09 | 43.09 | 4 |
| 9th Apr 2026 (Thu) | 42.9912 | 42.9912 | 42.9912 | 42.9912 | 47 |
| 8th Apr 2026 (Wed) | 43.29107 | 43.29107 | 43.29107 | 43.29107 | 70 |
| 7th Apr 2026 (Tue) | 42.34 | 42.34 | 42.34 | 42.34 | 19 |
| 6th Apr 2026 (Mon) | 41.75 | 41.75 | 41.75 | 41.75 | 0 |
| 3rd Apr 2026 (Fri) | 41.75 | 41.75 | 41.75 | 41.75 | 0 |
| 2nd Apr 2026 (Thu) | 41.75 | 41.75 | 41.75 | 41.75 | 90 |
| 1st Apr 2026 (Wed) | 41.75 | 41.75 | 41.75 | 41.75 | 34 |
| 31st Mar 2026 (Tue) | 40.35 | 40.35 | 40.35 | 40.35 | 7 |
| 30th Mar 2026 (Mon) | 40.25 | 40.25 | 40.25 | 40.25 | 11 |
| 27th Mar 2026 (Fri) | 40.5247 | 40.5247 | 40.5247 | 40.5247 | 276 |
| 26th Mar 2026 (Thu) | 40.59 | 40.59 | 40.59 | 40.59 | 62 |
| 25th Mar 2026 (Wed) | 41.08007 | 41.08007 | 41.08007 | 41.08007 | 4 |
| 24th Mar 2026 (Tue) | 40.60691 | 40.60691 | 40.60691 | 40.60691 | 6 |
| 23rd Mar 2026 (Mon) | 40.03304 | 40.03304 | 40.03304 | 40.03304 | 40 |