| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2nd Jul 2026 (Thu) | 55.90 | 55.90 | 55.90 | 55.90 | 486 |
| 1st Jul 2026 (Wed) | 56.97 | 56.97 | 56.97 | 56.97 | 110 |
| 30th Jun 2026 (Tue) | 56.51 | 56.51 | 56.51 | 56.51 | 681 |
| 29th Jun 2026 (Mon) | 55.34 | 55.34 | 55.34 | 55.34 | 1,257 |
| 26th Jun 2026 (Fri) | 56.05 | 56.05 | 56.05 | 56.05 | 329 |
| 25th Jun 2026 (Thu) | 54.55 | 54.55 | 54.55 | 54.55 | 858 |
| 24th Jun 2026 (Wed) | 54.11 | 54.11 | 54.11 | 54.11 | 4 |
| 23rd Jun 2026 (Tue) | 54.23 | 54.23 | 54.23 | 54.23 | 178 |
| 22nd Jun 2026 (Mon) | 54.20419 | 54.20419 | 54.20419 | 54.20419 | 1,141 |
| 19th Jun 2026 (Fri) | 53.13 | 53.13 | 53.13 | 53.13 | 0 |
| 18th Jun 2026 (Thu) | 53.42 | 53.42 | 53.42 | 53.42 | 815 |
| 17th Jun 2026 (Wed) | 54.16 | 54.16 | 54.16 | 54.16 | 137 |
| 16th Jun 2026 (Tue) | 54.84 | 54.84 | 54.84 | 54.84 | 432 |
| 15th Jun 2026 (Mon) | 54.23 | 54.23 | 54.23 | 54.23 | 152 |
| 12th Jun 2026 (Fri) | 54.38 | 54.38 | 54.38 | 54.38 | 184 |
| 11th Jun 2026 (Thu) | 54.55 | 54.55 | 54.55 | 54.55 | 66 |
| 10th Jun 2026 (Wed) | 53.51 | 53.51 | 53.51 | 53.51 | 33 |
| 9th Jun 2026 (Tue) | 53.47 | 53.47 | 53.47 | 53.47 | 628 |
| 8th Jun 2026 (Mon) | 53.2007 | 53.2007 | 53.2007 | 53.2007 | 2,549 |
| 5th Jun 2026 (Fri) | 53.56 | 53.56 | 53.56 | 53.56 | 983 |
| 4th Jun 2026 (Thu) | 53.09703 | 53.09703 | 53.09703 | 53.09703 | 61 |
| 3rd Jun 2026 (Wed) | 53.39 | 53.39 | 53.39 | 53.39 | 1,023 |
| 2nd Jun 2026 (Tue) | 53.88 | 53.88 | 53.88 | 53.88 | 298 |
| 1st Jun 2026 (Mon) | 54.03 | 54.03 | 54.03 | 54.03 | 328 |
| 29th May 2026 (Fri) | 53.78 | 53.78 | 53.78 | 53.78 | 29 |
| 28th May 2026 (Thu) | 53.40 | 53.40 | 53.40 | 53.40 | 173 |
| 27th May 2026 (Wed) | 53.58 | 53.58 | 53.58 | 53.58 | 585 |
| 26th May 2026 (Tue) | 51.83 | 51.83 | 51.83 | 51.83 | 124 |
| 25th May 2026 (Mon) | 51.55 | 51.55 | 51.55 | 51.55 | 0 |
| 22nd May 2026 (Fri) | 51.55 | 51.55 | 51.55 | 51.55 | 6 |
| 21st May 2026 (Thu) | 51.45 | 51.45 | 51.45 | 51.45 | 40 |
| 20th May 2026 (Wed) | 51.43 | 51.43 | 51.43 | 51.43 | 6 |
| 19th May 2026 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 448 |
| 18th May 2026 (Mon) | 53.17 | 53.17 | 53.17 | 53.17 | 39 |
| 15th May 2026 (Fri) | 53.38 | 53.38 | 53.38 | 53.38 | 21 |
| 14th May 2026 (Thu) | 52.97 | 52.97 | 52.97 | 52.97 | 557 |
| 13th May 2026 (Wed) | 49.65 | 49.65 | 49.65 | 49.65 | 4,161 |
| 12th May 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 4,735 |
| 11th May 2026 (Mon) | 44.44 | 44.44 | 44.44 | 44.44 | 237 |
| 8th May 2026 (Fri) | 45.57 | 45.57 | 45.57 | 45.57 | 6 |
| 7th May 2026 (Thu) | 45.02 | 45.02 | 45.02 | 45.02 | 5 |
| 6th May 2026 (Wed) | 45.82 | 45.82 | 45.82 | 45.82 | 333 |
| 5th May 2026 (Tue) | 44.83566 | 44.83566 | 44.83566 | 44.83566 | 383 |
| 4th May 2026 (Mon) | 45.26684 | 45.26684 | 45.26684 | 45.26684 | 0 |