| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 54.36 | 54.36 | 54.36 | 54.36 | 3 |
| 24th Sep 2026 (Thu) | 54.58 | 54.58 | 54.58 | 54.58 | 463 |
| 23rd Sep 2026 (Wed) | 55.73 | 55.73 | 55.73 | 55.73 | 146 |
| 22nd Sep 2026 (Tue) | 56.41 | 56.41 | 56.41 | 56.41 | 2 |
| 21st Sep 2026 (Mon) | 56.46 | 56.46 | 56.46 | 56.46 | 50 |
| 18th Sep 2026 (Fri) | 56.20 | 56.20 | 56.20 | 56.20 | 2,601 |
| 17th Sep 2026 (Thu) | 57.74 | 57.74 | 57.74 | 57.74 | 2,547 |
| 16th Sep 2026 (Wed) | 58.24623 | 58.24623 | 58.24623 | 58.24623 | 102 |
| 15th Sep 2026 (Tue) | 58.55 | 58.55 | 58.55 | 58.55 | 114 |
| 14th Sep 2026 (Mon) | 57.01693 | 57.01693 | 57.01693 | 57.01693 | 245 |
| 11th Sep 2026 (Fri) | 58.61 | 58.61 | 58.61 | 58.61 | 49 |
| 10th Sep 2026 (Thu) | 56.88 | 56.88 | 56.88 | 56.88 | 10 |
| 9th Sep 2026 (Wed) | 57.32858 | 57.32858 | 57.32858 | 57.32858 | 377 |
| 8th Sep 2026 (Tue) | 57.99 | 57.99 | 57.99 | 57.99 | 255 |
| 7th Sep 2026 (Mon) | 56.97 | 56.97 | 56.97 | 56.97 | 0 |
| 4th Sep 2026 (Fri) | 57.21 | 57.21 | 57.21 | 57.21 | 1,232 |
| 3rd Sep 2026 (Thu) | 56.87 | 56.87 | 56.87 | 56.87 | 84 |
| 2nd Sep 2026 (Wed) | 56.76 | 56.76 | 56.76 | 56.76 | 560 |
| 1st Sep 2026 (Tue) | 56.22 | 56.22 | 56.22 | 56.22 | 1,964 |
| 31st Aug 2026 (Mon) | 58.33 | 58.33 | 58.33 | 58.33 | 0 |
| 28th Aug 2026 (Fri) | 58.33 | 58.33 | 58.33 | 58.33 | 417 |
| 27th Aug 2026 (Thu) | 59.17 | 59.17 | 59.17 | 59.17 | 149 |
| 26th Aug 2026 (Wed) | 59.57946 | 59.57946 | 59.57946 | 59.57946 | 715 |
| 25th Aug 2026 (Tue) | 59.19 | 59.19 | 59.19 | 59.19 | 5,385 |
| 24th Aug 2026 (Mon) | 59.55 | 59.55 | 59.55 | 59.55 | 6,298 |
| 21st Aug 2026 (Fri) | 59.08 | 59.08 | 59.08 | 59.08 | 618 |
| 20th Aug 2026 (Thu) | 60.0638 | 60.0638 | 60.0638 | 60.0638 | 55 |
| 19th Aug 2026 (Wed) | 59.17 | 59.17 | 59.17 | 59.17 | 1,351 |
| 18th Aug 2026 (Tue) | 61.08 | 61.08 | 61.08 | 61.08 | 2,054 |
| 17th Aug 2026 (Mon) | 62.36 | 62.36 | 62.36 | 62.36 | 107 |
| 14th Aug 2026 (Fri) | 61.71002 | 61.71002 | 61.71002 | 61.71002 | 610 |
| 13th Aug 2026 (Thu) | 61.38 | 61.38 | 61.38 | 61.38 | 1,042 |
| 12th Aug 2026 (Wed) | 61.32 | 61.32 | 61.32 | 61.32 | 5,492 |
| 11th Aug 2026 (Tue) | 60.78 | 60.78 | 60.78 | 60.78 | 3,769 |
| 10th Aug 2026 (Mon) | 55.57 | 55.57 | 55.57 | 55.57 | 1,061 |
| 7th Aug 2026 (Fri) | 56.09 | 56.09 | 56.09 | 56.09 | 219 |
| 6th Aug 2026 (Thu) | 56.35 | 56.35 | 56.35 | 56.35 | 269 |
| 5th Aug 2026 (Wed) | 56.93 | 56.93 | 56.93 | 56.93 | 715 |
| 4th Aug 2026 (Tue) | 56.45 | 56.45 | 56.45 | 56.45 | 1,430 |
| 3rd Aug 2026 (Mon) | 56.71 | 56.71 | 56.71 | 56.71 | 5,220 |
| 31st Jul 2026 (Fri) | 57.08 | 57.08 | 57.08 | 57.08 | 2,693 |
| 30th Jul 2026 (Thu) | 57.41 | 57.41 | 57.41 | 57.41 | 114 |
| 29th Jul 2026 (Wed) | 57.13 | 57.13 | 57.13 | 57.13 | 615 |
| 28th Jul 2026 (Tue) | 57.32 | 57.32 | 57.32 | 57.32 | 326 |
| 27th Jul 2026 (Mon) | 57.73 | 57.73 | 57.73 | 57.73 | 619 |