| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 54.38 | 54.38 | 54.38 | 54.38 | 184 |
| 11th Jun 2026 (Thu) | 54.55 | 54.55 | 54.55 | 54.55 | 66 |
| 10th Jun 2026 (Wed) | 53.51 | 53.51 | 53.51 | 53.51 | 33 |
| 9th Jun 2026 (Tue) | 53.47 | 53.47 | 53.47 | 53.47 | 628 |
| 8th Jun 2026 (Mon) | 53.2007 | 53.2007 | 53.2007 | 53.2007 | 2,549 |
| 5th Jun 2026 (Fri) | 53.56 | 53.56 | 53.56 | 53.56 | 983 |
| 4th Jun 2026 (Thu) | 53.09703 | 53.09703 | 53.09703 | 53.09703 | 61 |
| 3rd Jun 2026 (Wed) | 53.39 | 53.39 | 53.39 | 53.39 | 1,023 |
| 2nd Jun 2026 (Tue) | 53.88 | 53.88 | 53.88 | 53.88 | 298 |
| 1st Jun 2026 (Mon) | 54.03 | 54.03 | 54.03 | 54.03 | 328 |
| 29th May 2026 (Fri) | 53.78 | 53.78 | 53.78 | 53.78 | 29 |
| 28th May 2026 (Thu) | 53.40 | 53.40 | 53.40 | 53.40 | 173 |
| 27th May 2026 (Wed) | 53.58 | 53.58 | 53.58 | 53.58 | 585 |
| 26th May 2026 (Tue) | 51.83 | 51.83 | 51.83 | 51.83 | 124 |
| 25th May 2026 (Mon) | 51.55 | 51.55 | 51.55 | 51.55 | 0 |
| 22nd May 2026 (Fri) | 51.55 | 51.55 | 51.55 | 51.55 | 6 |
| 21st May 2026 (Thu) | 51.45 | 51.45 | 51.45 | 51.45 | 40 |
| 20th May 2026 (Wed) | 51.43 | 51.43 | 51.43 | 51.43 | 6 |
| 19th May 2026 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 448 |
| 18th May 2026 (Mon) | 53.17 | 53.17 | 53.17 | 53.17 | 39 |
| 15th May 2026 (Fri) | 53.38 | 53.38 | 53.38 | 53.38 | 21 |
| 14th May 2026 (Thu) | 52.97 | 52.97 | 52.97 | 52.97 | 557 |
| 13th May 2026 (Wed) | 49.65 | 49.65 | 49.65 | 49.65 | 4,161 |
| 12th May 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 4,735 |
| 11th May 2026 (Mon) | 44.44 | 44.44 | 44.44 | 44.44 | 237 |
| 8th May 2026 (Fri) | 45.57 | 45.57 | 45.57 | 45.57 | 6 |
| 7th May 2026 (Thu) | 45.02 | 45.02 | 45.02 | 45.02 | 5 |
| 6th May 2026 (Wed) | 45.82 | 45.82 | 45.82 | 45.82 | 333 |
| 5th May 2026 (Tue) | 44.83566 | 44.83566 | 44.83566 | 44.83566 | 383 |
| 4th May 2026 (Mon) | 45.26684 | 45.26684 | 45.26684 | 45.26684 | 0 |
| 1st May 2026 (Fri) | 45.26684 | 45.26684 | 45.26684 | 45.26684 | 6 |
| 30th Apr 2026 (Thu) | 45.57 | 45.57 | 45.57 | 45.57 | 7 |
| 29th Apr 2026 (Wed) | 45.14429 | 45.14429 | 45.14429 | 45.14429 | 77 |
| 28th Apr 2026 (Tue) | 45.58617 | 45.58617 | 45.58617 | 45.58617 | 23 |
| 27th Apr 2026 (Mon) | 45.98 | 45.98 | 45.98 | 45.98 | 32 |
| 24th Apr 2026 (Fri) | 46.43 | 46.43 | 46.43 | 46.43 | 502 |
| 23rd Apr 2026 (Thu) | 46.12 | 46.12 | 46.12 | 46.12 | 6 |
| 22nd Apr 2026 (Wed) | 45.26 | 45.26 | 45.26 | 45.26 | 131 |
| 21st Apr 2026 (Tue) | 45.29 | 45.29 | 45.29 | 45.29 | 92 |
| 20th Apr 2026 (Mon) | 45.48 | 45.48 | 45.48 | 45.48 | 219 |
| 17th Apr 2026 (Fri) | 45.34 | 45.34 | 45.34 | 45.34 | 42 |
| 16th Apr 2026 (Thu) | 43.55 | 43.55 | 43.55 | 43.55 | 445 |
| 15th Apr 2026 (Wed) | 44.03 | 44.03 | 44.03 | 44.03 | 6 |
| 14th Apr 2026 (Tue) | 43.94 | 43.94 | 43.94 | 43.94 | 4 |
| 13th Apr 2026 (Mon) | 43.01 | 43.01 | 43.01 | 43.01 | 46 |