| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 55.32702 | 55.32702 | 55.32702 | 55.32702 | 369 |
| 15th Oct 2026 (Thu) | 53.43488 | 53.43488 | 53.43488 | 53.43488 | 64 |
| 14th Oct 2026 (Wed) | 54.79 | 54.79 | 54.79 | 54.79 | 25 |
| 13th Oct 2026 (Tue) | 54.66 | 54.66 | 54.66 | 54.66 | 1,889 |
| 12th Oct 2026 (Mon) | 54.76 | 54.76 | 54.76 | 54.76 | 87 |
| 9th Oct 2026 (Fri) | 55.37 | 55.37 | 55.37 | 55.37 | 2 |
| 8th Oct 2026 (Thu) | 55.127 | 55.127 | 55.127 | 55.127 | 1,104 |
| 7th Oct 2026 (Wed) | 55.37 | 55.37 | 55.37 | 55.37 | 64 |
| 6th Oct 2026 (Tue) | 55.63 | 55.63 | 55.63 | 55.63 | 55 |
| 5th Oct 2026 (Mon) | 55.25 | 55.25 | 55.25 | 55.25 | 45 |
| 2nd Oct 2026 (Fri) | 55.40 | 55.40 | 55.40 | 55.40 | 2,697 |
| 1st Oct 2026 (Thu) | 54.36 | 54.36 | 54.36 | 54.36 | 2,631 |
| 30th Sep 2026 (Wed) | 53.87064 | 53.87064 | 53.87064 | 53.87064 | 28 |
| 29th Sep 2026 (Tue) | 54.00 | 54.00 | 54.00 | 54.00 | 118 |
| 28th Sep 2026 (Mon) | 54.40 | 54.40 | 54.40 | 54.40 | 2 |
| 25th Sep 2026 (Fri) | 54.36 | 54.36 | 54.36 | 54.36 | 3 |
| 24th Sep 2026 (Thu) | 54.58 | 54.58 | 54.58 | 54.58 | 463 |
| 23rd Sep 2026 (Wed) | 55.73 | 55.73 | 55.73 | 55.73 | 146 |
| 22nd Sep 2026 (Tue) | 56.41 | 56.41 | 56.41 | 56.41 | 2 |
| 21st Sep 2026 (Mon) | 56.46 | 56.46 | 56.46 | 56.46 | 50 |
| 18th Sep 2026 (Fri) | 56.20 | 56.20 | 56.20 | 56.20 | 2,601 |
| 17th Sep 2026 (Thu) | 57.74 | 57.74 | 57.74 | 57.74 | 2,547 |
| 16th Sep 2026 (Wed) | 58.24623 | 58.24623 | 58.24623 | 58.24623 | 102 |
| 15th Sep 2026 (Tue) | 58.55 | 58.55 | 58.55 | 58.55 | 114 |
| 14th Sep 2026 (Mon) | 57.01693 | 57.01693 | 57.01693 | 57.01693 | 245 |
| 11th Sep 2026 (Fri) | 58.61 | 58.61 | 58.61 | 58.61 | 49 |
| 10th Sep 2026 (Thu) | 56.88 | 56.88 | 56.88 | 56.88 | 10 |
| 9th Sep 2026 (Wed) | 57.32858 | 57.32858 | 57.32858 | 57.32858 | 377 |
| 8th Sep 2026 (Tue) | 57.99 | 57.99 | 57.99 | 57.99 | 255 |
| 7th Sep 2026 (Mon) | 56.97 | 56.97 | 56.97 | 56.97 | 0 |
| 4th Sep 2026 (Fri) | 57.21 | 57.21 | 57.21 | 57.21 | 1,232 |
| 3rd Sep 2026 (Thu) | 56.87 | 56.87 | 56.87 | 56.87 | 84 |
| 2nd Sep 2026 (Wed) | 56.76 | 56.76 | 56.76 | 56.76 | 560 |
| 1st Sep 2026 (Tue) | 56.22 | 56.22 | 56.22 | 56.22 | 1,964 |
| 31st Aug 2026 (Mon) | 58.33 | 58.33 | 58.33 | 58.33 | 0 |
| 28th Aug 2026 (Fri) | 58.33 | 58.33 | 58.33 | 58.33 | 417 |
| 27th Aug 2026 (Thu) | 59.17 | 59.17 | 59.17 | 59.17 | 149 |
| 26th Aug 2026 (Wed) | 59.57946 | 59.57946 | 59.57946 | 59.57946 | 715 |
| 25th Aug 2026 (Tue) | 59.19 | 59.19 | 59.19 | 59.19 | 5,385 |
| 24th Aug 2026 (Mon) | 59.55 | 59.55 | 59.55 | 59.55 | 6,298 |
| 21st Aug 2026 (Fri) | 59.08 | 59.08 | 59.08 | 59.08 | 618 |
| 20th Aug 2026 (Thu) | 60.0638 | 60.0638 | 60.0638 | 60.0638 | 55 |
| 19th Aug 2026 (Wed) | 59.17 | 59.17 | 59.17 | 59.17 | 1,351 |
| 18th Aug 2026 (Tue) | 61.08 | 61.08 | 61.08 | 61.08 | 2,054 |
| 17th Aug 2026 (Mon) | 62.36 | 62.36 | 62.36 | 62.36 | 107 |