| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 45.98 | 45.98 | 45.98 | 45.98 | 32 |
| 24th Apr 2026 (Fri) | 46.43 | 46.43 | 46.43 | 46.43 | 502 |
| 23rd Apr 2026 (Thu) | 46.12 | 46.12 | 46.12 | 46.12 | 6 |
| 22nd Apr 2026 (Wed) | 45.26 | 45.26 | 45.26 | 45.26 | 131 |
| 21st Apr 2026 (Tue) | 45.29 | 45.29 | 45.29 | 45.29 | 92 |
| 20th Apr 2026 (Mon) | 45.48 | 45.48 | 45.48 | 45.48 | 219 |
| 17th Apr 2026 (Fri) | 45.34 | 45.34 | 45.34 | 45.34 | 42 |
| 16th Apr 2026 (Thu) | 43.55 | 43.55 | 43.55 | 43.55 | 445 |
| 15th Apr 2026 (Wed) | 44.03 | 44.03 | 44.03 | 44.03 | 6 |
| 14th Apr 2026 (Tue) | 43.94 | 43.94 | 43.94 | 43.94 | 4 |
| 13th Apr 2026 (Mon) | 43.01 | 43.01 | 43.01 | 43.01 | 46 |
| 10th Apr 2026 (Fri) | 43.09 | 43.09 | 43.09 | 43.09 | 4 |
| 9th Apr 2026 (Thu) | 42.9912 | 42.9912 | 42.9912 | 42.9912 | 47 |
| 8th Apr 2026 (Wed) | 43.29107 | 43.29107 | 43.29107 | 43.29107 | 70 |
| 7th Apr 2026 (Tue) | 42.34 | 42.34 | 42.34 | 42.34 | 19 |
| 6th Apr 2026 (Mon) | 41.75 | 41.75 | 41.75 | 41.75 | 0 |
| 3rd Apr 2026 (Fri) | 41.75 | 41.75 | 41.75 | 41.75 | 0 |
| 2nd Apr 2026 (Thu) | 41.75 | 41.75 | 41.75 | 41.75 | 90 |
| 1st Apr 2026 (Wed) | 41.75 | 41.75 | 41.75 | 41.75 | 34 |
| 31st Mar 2026 (Tue) | 40.35 | 40.35 | 40.35 | 40.35 | 7 |
| 30th Mar 2026 (Mon) | 40.25 | 40.25 | 40.25 | 40.25 | 11 |
| 27th Mar 2026 (Fri) | 40.5247 | 40.5247 | 40.5247 | 40.5247 | 276 |
| 26th Mar 2026 (Thu) | 40.59 | 40.59 | 40.59 | 40.59 | 62 |
| 25th Mar 2026 (Wed) | 41.08007 | 41.08007 | 41.08007 | 41.08007 | 4 |
| 24th Mar 2026 (Tue) | 40.60691 | 40.60691 | 40.60691 | 40.60691 | 6 |
| 23rd Mar 2026 (Mon) | 40.03304 | 40.03304 | 40.03304 | 40.03304 | 40 |
| 20th Mar 2026 (Fri) | 39.20 | 39.20 | 39.20 | 39.20 | 67 |
| 19th Mar 2026 (Thu) | 38.79 | 38.79 | 38.79 | 38.79 | 33 |
| 18th Mar 2026 (Wed) | 40.46 | 40.46 | 40.46 | 40.46 | 313 |
| 17th Mar 2026 (Tue) | 41.27 | 41.27 | 41.27 | 41.27 | 7 |
| 16th Mar 2026 (Mon) | 41.07 | 41.07 | 41.07 | 41.07 | 11 |
| 13th Mar 2026 (Fri) | 40.18 | 40.18 | 40.18 | 40.18 | 5 |
| 12th Mar 2026 (Thu) | 40.18846 | 40.18846 | 40.18846 | 40.18846 | 70 |
| 11th Mar 2026 (Wed) | 39.44 | 39.44 | 39.44 | 39.44 | 7 |
| 10th Mar 2026 (Tue) | 40.09 | 40.09 | 40.09 | 40.09 | 210 |
| 9th Mar 2026 (Mon) | 39.76 | 39.76 | 39.76 | 39.76 | 39 |
| 6th Mar 2026 (Fri) | 39.99 | 39.99 | 39.99 | 39.99 | 2 |
| 5th Mar 2026 (Thu) | 40.99 | 40.99 | 40.99 | 40.99 | 7 |
| 4th Mar 2026 (Wed) | 41.27148 | 41.27148 | 41.27148 | 41.27148 | 1 |
| 3rd Mar 2026 (Tue) | 40.58252 | 40.58252 | 40.58252 | 40.58252 | 51 |
| 2nd Mar 2026 (Mon) | 41.64822 | 41.64822 | 41.64822 | 41.64822 | 24 |