Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aramark Ord (0HHB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $55.44 OTC Trade
 18:04:47 - 16-Oct-26
Unknown* 0 $55.49 OTC Trade
 18:04:43 - 16-Oct-26
Unknown* 0 $55.59 OTC Trade
 17:56:32 - 16-Oct-26
Unknown* 0 $55.56 OTC Trade
 17:54:15 - 16-Oct-26
Unknown* 1 $55.61 OTC Trade
 17:54:03 - 16-Oct-26
Unknown* 27 $55.63 OTC Trade
 17:50:45 - 16-Oct-26
Unknown* 0 $55.62 OTC Trade
 17:46:49 - 16-Oct-26
Unknown* 27 $55.63 OTC Trade
 17:43:30 - 16-Oct-26
Unknown* 0 $55.66 OTC Trade
 17:41:05 - 16-Oct-26
Unknown* 108 $55.962 OTC Trade
 15:54:24 - 16-Oct-26
Unknown* 89 $56.0571 OTC Trade
 15:33:54 - 16-Oct-26
Unknown* 15 $56.14 OTC Trade
 15:30:45 - 16-Oct-26
Unknown* 89 $55.64 OTC Trade
 15:15:20 - 16-Oct-26
Unknown* 11 $55.32702 Currency Conversion
Negotiated Trade
 15:12:56 - 16-Oct-26
Unknown* 1 $55.21825 Currency Conversion
Negotiated Trade
 15:12:54 - 16-Oct-26
Unknown* 0 $55.59 SI Trade
 14:30:00 - 16-Oct-26
Unknown* 0 $55.055 OTC Trade
 20:52:09 - 15-Oct-26
Unknown* 0 $54.92 OTC Trade
 20:30:57 - 15-Oct-26
Unknown* 45 $54.92 OTC Trade
 20:30:57 - 15-Oct-26
Unknown* 1 $54.58927 Currency Conversion
Negotiated Trade
 18:10:20 - 15-Oct-26
Unknown* 0 $53.65 OTC Trade
 15:14:43 - 15-Oct-26
Unknown* 0 $53.68 OTC Trade
 15:14:07 - 15-Oct-26
Unknown* 1 $53.43488 Currency Conversion
Negotiated Trade
 15:12:57 - 15-Oct-26
Unknown* 2 $53.66159 Currency Conversion
Negotiated Trade
 15:12:57 - 15-Oct-26
Unknown* 60 $52.975 OTC Trade
 14:51:08 - 15-Oct-26
Unknown* 1 $53.0787 OTC Trade
 14:42:03 - 15-Oct-26
Unknown* 0 $54.68 OTC Trade
 14:30:16 - 15-Oct-26
Unknown* 0 $55.63 SI Trade
 14:30:01 - 15-Oct-26
Unknown* 0 $54.27 OTC Trade
 19:06:29 - 14-Oct-26
Unknown* 1 $54.24 OTC Trade
 19:06:25 - 14-Oct-26
Unknown* 1 $54.24 OTC Trade
 19:06:20 - 14-Oct-26
Unknown* 0 $54.21 OTC Trade
 19:06:15 - 14-Oct-26
Unknown* 0 $54.21 OTC Trade
 19:06:12 - 14-Oct-26
Unknown* 1 $54.25 OTC Trade
 19:06:08 - 14-Oct-26
Unknown* 4 $54.5814 Negotiated Trade
OTC Trade
 18:46:17 - 14-Oct-26
Unknown* 1 $54.67 OTC Trade
 18:42:58 - 14-Oct-26
Unknown* 2 $54.69 OTC Trade
 18:38:54 - 14-Oct-26
Unknown* 1 $54.69 OTC Trade
 18:38:46 - 14-Oct-26
Unknown* 1 $54.73 OTC Trade
 18:38:39 - 14-Oct-26
Unknown* 1 $55.26647 Currency Conversion
Negotiated Trade
 18:10:25 - 14-Oct-26
Unknown* 0 $54.93 OTC Trade
 17:34:08 - 14-Oct-26
Unknown* 0 $54.97 OTC Trade
 17:30:18 - 14-Oct-26
Unknown* 1 $54.79 SI Trade
 17:04:14 - 14-Oct-26
Unknown* 1 $54.79 OTC Trade
 16:57:27 - 14-Oct-26
Unknown* 2 $54.7055 OTC Trade
 16:01:26 - 14-Oct-26
Unknown* 2 $55.22386 Currency Conversion
Negotiated Trade
 15:13:12 - 14-Oct-26
Unknown* 5 $55.34265 Currency Conversion
Negotiated Trade
 15:13:07 - 14-Oct-26
Unknown* 0 $54.67 OTC Trade
 15:04:45 - 14-Oct-26
Unknown* 2 $54.75 OTC Trade
 15:04:33 - 14-Oct-26
Unknown* 0 $54.81 OTC Trade
 15:01:59 - 14-Oct-26
Unknown* 0 $54.81 OTC Trade
 15:01:55 - 14-Oct-26
Unknown* 0 $54.87 OTC Trade
 15:01:46 - 14-Oct-26
Unknown* 0 $55.08 OTC Trade
 14:38:42 - 14-Oct-26
Unknown* 0 $54.83 SI Trade
 20:09:55 - 13-Oct-26
Unknown* 0 $54.89 SI Trade
 20:01:26 - 13-Oct-26
Unknown* 0 $54.66 SI Trade
 19:01:58 - 13-Oct-26
Unknown* 9 $54.64 OTC Trade
 18:55:23 - 13-Oct-26
Unknown* 0 $54.62 OTC Trade
 18:53:58 - 13-Oct-26
Unknown* 1 $54.85607 Currency Conversion
Negotiated Trade
 18:10:19 - 13-Oct-26
Unknown* 75 $54.49932 Currency Conversion
Negotiated Trade
 17:07:11 - 13-Oct-26
Unknown* 4 $54.44185 Currency Conversion
Negotiated Trade
 15:12:47 - 13-Oct-26
Unknown* 1 $54.97878 Currency Conversion
Negotiated Trade
 14:50:17 - 13-Oct-26
Unknown* 1,800 $55.10 SI Trade
 14:43:54 - 13-Oct-26
Unknown* 0 $54.61 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 4 $54.8214 Negotiated Trade
OTC Trade
 19:29:49 - 12-Oct-26
Unknown* 0 $54.76 SI Trade
 16:11:47 - 12-Oct-26
Unknown* 1 $54.56922 Currency Conversion
Negotiated Trade
 15:15:27 - 12-Oct-26
Unknown* 59 $54.67741 Currency Conversion
Negotiated Trade
 14:39:13 - 12-Oct-26
Unknown* 27 $54.80 OTC Trade
 14:30:41 - 12-Oct-26
Unknown* 0 $54.52 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $54.99 SI Trade
 08:44:09 - 12-Oct-26
Unknown* 0 $54.84 SI Trade
 01:00:09 - 12-Oct-26
Unknown* 1 $55.3953 Currency Conversion
Negotiated Trade
 18:10:41 - 09-Oct-26
Unknown* 0 $55.37 SI Trade
 16:17:05 - 09-Oct-26
Unknown* 0 $55.10 OTC Trade
 16:06:40 - 09-Oct-26
Unknown* 0 $55.34 SI Trade
 15:38:23 - 09-Oct-26
Unknown* 1 $55.56291 Currency Conversion
Negotiated Trade
 15:12:41 - 09-Oct-26
Unknown* 0 $55.37 OTC Trade
 14:38:57 - 09-Oct-26
Unknown* 1 $56.07 OTC Trade
 06:16:48 - 09-Oct-26
Unknown* 0 $55.60 SI Trade
 20:59:23 - 08-Oct-26
Unknown* 1,100 $55.002 OTC Trade
 15:27:16 - 08-Oct-26
Unknown* 1 $55.127 Currency Conversion
Negotiated Trade
 15:14:55 - 08-Oct-26
Unknown* 1 $54.98882 Currency Conversion
Negotiated Trade
 15:14:55 - 08-Oct-26
Unknown* 2 $55.81 OTC Trade
 06:16:42 - 08-Oct-26
Unknown* 201 $55.2286 OTC Trade
 20:47:44 - 07-Oct-26
Unknown* 30 $55.2283 OTC Trade
 20:47:44 - 07-Oct-26
Unknown* 0 $55.37 SI Trade
 19:13:56 - 07-Oct-26
Unknown* 0 $55.08 OTC Trade
 18:24:13 - 07-Oct-26
Unknown* 60 $54.8744 OTC Trade
 15:44:16 - 07-Oct-26
Unknown* 1 $55.17865 Currency Conversion
Negotiated Trade
 15:18:24 - 07-Oct-26
Unknown* 3 $55.26706 Currency Conversion
Negotiated Trade
 15:18:23 - 07-Oct-26
Unknown* 0 $56.23 SI Trade
 08:59:59 - 07-Oct-26
Unknown* 50 $55.362 OTC Trade
 18:31:11 - 06-Oct-26
Unknown* 1 $55.5022 Currency Conversion
Negotiated Trade
 18:10:38 - 06-Oct-26
Unknown* 0 $55.63 SI Trade
 16:47:39 - 06-Oct-26
Unknown* 1 $55.63 SI Trade
 16:47:38 - 06-Oct-26
Unknown* 1 $55.60 OTC Trade
 16:47:33 - 06-Oct-26
Unknown* 1 $55.63 SI Trade
 16:47:33 - 06-Oct-26
Unknown* 0 $55.90 SI Trade
 16:17:26 - 06-Oct-26
Unknown* 1 $55.58307 Currency Conversion
Negotiated Trade
 15:16:15 - 06-Oct-26
Unknown* 1 $55.46435 Currency Conversion
Negotiated Trade
 15:16:15 - 06-Oct-26
Unknown* 1 $55.56 OTC Trade
 20:16:54 - 05-Oct-26
Unknown* 0 $55.60 SI Trade
 19:49:29 - 05-Oct-26
Unknown* 40 $55.5352 OTC Trade
 18:28:18 - 05-Oct-26
Unknown* 0 $55.25 SI Trade
 16:56:49 - 05-Oct-26
Unknown* 1 $55.07855 Currency Conversion
Negotiated Trade
 15:14:42 - 05-Oct-26
Unknown* 0 $54.83 OTC Trade
 14:53:23 - 05-Oct-26
Unknown* 2 $55.55 OTC Trade
 14:30:08 - 05-Oct-26
Unknown* 0 $56.26 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $55.09 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $55.09 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 1 $55.28 SI Trade
 12:19:11 - 05-Oct-26
Unknown* 0 $56.10 SI Trade
 05:13:30 - 05-Oct-26
Unknown* 1 $56.10 SI Trade
 05:13:30 - 05-Oct-26
Unknown* 0 $55.39 OTC Trade
 19:44:30 - 02-Oct-26
Unknown* 325 $55.55 OTC Trade
 18:18:21 - 02-Oct-26
Unknown* 325 $55.55 OTC Trade
 18:18:21 - 02-Oct-26
Unknown* 112 $55.52 OTC Trade
 17:43:30 - 02-Oct-26
Unknown* 325 $0.00 SI Trade
 17:18:21 - 02-Oct-26
Unknown* 325 $0.00 SI Trade
Negotiated Trade
 17:18:21 - 02-Oct-26
Unknown* -325 $0.00 SI Trade
Correction
 17:18:21 - 02-Oct-26
Unknown* -325 $0.00 SI Trade
Correction
Negotiated Trade
 17:18:21 - 02-Oct-26
Unknown* 2,571 $55.55 OTC Trade
 16:26:11 - 02-Oct-26
Unknown* -2,571 $0.00 Correction
OTC Trade
 16:26:11 - 02-Oct-26
Unknown* 2,571 $0.00 OTC Trade
 16:26:11 - 02-Oct-26
Unknown* -2,571 $0.00 Correction
OTC Trade
 16:26:11 - 02-Oct-26
Unknown* 2,571 $0.00 OTC Trade
 16:26:11 - 02-Oct-26
Unknown* 0 $55.43 OTC Trade
 16:08:13 - 02-Oct-26
Unknown* 0 $55.70 OTC Trade
 15:47:14 - 02-Oct-26
Unknown* 0 $55.40 SI Trade
 15:26:10 - 02-Oct-26
Unknown* 2 $55.35955 Currency Conversion
Negotiated Trade
 15:20:17 - 02-Oct-26
Unknown* 8 $55.47814 Currency Conversion
Negotiated Trade
 15:20:17 - 02-Oct-26
Unknown* 0 $55.67 OTC Trade
 14:36:21 - 02-Oct-26
Unknown* 0 $55.45 OTC Trade
 14:33:17 - 02-Oct-26
Unknown* 4 $55.09627 OTC Trade
 14:30:17 - 02-Oct-26
Unknown* 0 $55.29 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $55.07 OTC Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $54.35 SI Trade
 19:56:49 - 01-Oct-26
Unknown* 1 $54.59281 Currency Conversion
Negotiated Trade
 18:10:15 - 01-Oct-26
Unknown* 0 $54.36 SI Trade
 17:54:45 - 01-Oct-26
Unknown* 2,599 $54.59 OTC Trade
 16:45:00 - 01-Oct-26
Unknown* -2,599 $0.00 Correction
OTC Trade
 16:45:00 - 01-Oct-26
Unknown* 2,599 $0.00 OTC Trade
 16:45:00 - 01-Oct-26
Unknown* 2,599 $0.00 OTC Trade
 16:45:00 - 01-Oct-26
Unknown* -2,599 $0.00 Correction
OTC Trade
 16:45:00 - 01-Oct-26
Unknown* 0 $53.50 SI Trade
 16:19:26 - 01-Oct-26
Unknown* 31 $53.542 OTC Trade
 16:14:45 - 01-Oct-26
Unknown* 1 $53.49111 Currency Conversion
Negotiated Trade
 15:13:14 - 01-Oct-26
Unknown* 0 $53.43 SI Trade
 15:11:39 - 01-Oct-26
Unknown* 0 $53.45 OTC Trade
 15:06:36 - 01-Oct-26
Unknown* 0 $53.30 SI Trade
 14:59:59 - 01-Oct-26
Unknown* 0 $53.67 SI Trade
 14:49:22 - 01-Oct-26
Unknown* 0 $53.37 OTC Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $53.79 SI Trade
 14:30:00 - 01-Oct-26
Unknown* 58 $53.682 OTC Trade
 20:59:25 - 30-Sep-26
Unknown* 25 $53.87064 Currency Conversion
Negotiated Trade
 17:07:36 - 30-Sep-26
Unknown* 1 $54.05393 Currency Conversion
Negotiated Trade
 15:18:35 - 30-Sep-26
Unknown* 1 $54.17115 Currency Conversion
Negotiated Trade
 15:18:35 - 30-Sep-26
Unknown* 0 $54.24 SI Trade
 14:51:06 - 30-Sep-26
Unknown* 1 $54.52 Negotiated Trade
OTC Trade
 14:30:02 - 30-Sep-26
Unknown* 0 $55.01 SI Trade
 14:30:00 - 30-Sep-26
Unknown* 0 $55.01 SI Trade
 14:30:00 - 30-Sep-26
Unknown* 0 $55.01 SI Trade
 14:30:00 - 30-Sep-26
Unknown* 90 $53.978 OTC Trade
 18:54:59 - 29-Sep-26
Unknown* 0 $53.86 OTC Trade
 16:18:11 - 29-Sep-26
Unknown* 0 $54.00 SI Trade
 15:42:20 - 29-Sep-26
Unknown* 0 $54.01 SI Trade
 15:30:28 - 29-Sep-26
Unknown* 1 $54.21108 Currency Conversion
Negotiated Trade
 15:16:30 - 29-Sep-26
Unknown* 1 $54.31861 Currency Conversion
Negotiated Trade
 15:16:30 - 29-Sep-26
Unknown* 13 $54.069 SI Trade
 15:08:38 - 29-Sep-26
Unknown* 13 $54.069 SI Trade
 15:08:38 - 29-Sep-26
Unknown* 0 $54.04 SI Trade
 15:05:35 - 29-Sep-26
Unknown* 0 $54.05 SI Trade
 15:02:05 - 29-Sep-26
Unknown* 0 $54.05 SI Trade
 14:55:19 - 29-Sep-26
Unknown* 0 $53.88 OTC Trade
 14:30:07 - 29-Sep-26
Unknown* 0 $54.74 SI Trade
 12:16:13 - 29-Sep-26
Unknown* 0 $54.23 OTC Trade
 20:01:04 - 28-Sep-26
Unknown* 44 $54.232 OTC Trade
 20:01:04 - 28-Sep-26
Unknown* 40 $54.22617 Currency Conversion
Negotiated Trade
 19:55:21 - 28-Sep-26
Unknown* 5 $54.36 OTC Trade
 18:45:56 - 28-Sep-26
Unknown* 0 $54.40 SI Trade
 18:43:29 - 28-Sep-26
Unknown* 0 $54.42 SI Trade
 18:38:00 - 28-Sep-26
Unknown* 0 $54.43 SI Trade
 18:37:41 - 28-Sep-26
Unknown* 0 $54.56 SI Trade
 18:29:39 - 28-Sep-26
Unknown* 1 $54.31279 Currency Conversion
Negotiated Trade
 18:10:40 - 28-Sep-26
Unknown* 1 $54.5655 OTC Trade
 16:10:34 - 28-Sep-26
Unknown* 1 $54.62208 Currency Conversion
Negotiated Trade
 15:16:51 - 28-Sep-26
Unknown* 0 $55.16 SI Trade
 14:31:10 - 28-Sep-26
Unknown* 0 $55.03 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.46 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.46 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.03 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 1 $54.60355 Currency Conversion
Negotiated Trade
 18:10:21 - 25-Sep-26
Unknown* 0 $54.36 SI Trade
 16:35:20 - 25-Sep-26
Unknown* 1 $54.45556 Currency Conversion
Negotiated Trade
 15:17:09 - 25-Sep-26
Unknown* 1 $54.56323 Currency Conversion
Negotiated Trade
 15:17:09 - 25-Sep-26
Unknown* 0 $55.02 SI Trade
 14:30:50 - 25-Sep-26
Unknown* 0 $54.32 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $54.32 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $53.65 SI Trade
 14:29:04 - 25-Sep-26
FTSE 100 Latest
Value10,881.90
Change41.55