Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aramark Ord (0HHB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 $45.61 OTC Trade
 17:30:03 - 28-Apr-26
Unknown* 8 $45.665 OTC Trade
 15:18:46 - 28-Apr-26
Unknown* 1 $45.58617 Currency Conversion
Negotiated Trade
 15:13:56 - 28-Apr-26
Unknown* 0 $45.72 SI Trade
 14:30:01 - 28-Apr-26
Unknown* 0 $45.72 SI Trade
 14:30:01 - 28-Apr-26
Unknown* 1 $46.05 SI Trade
 05:09:56 - 28-Apr-26
Unknown* 10 $45.405 OTC Trade
 18:35:34 - 27-Apr-26
Unknown* 0 $45.70 OTC Trade
 17:29:53 - 27-Apr-26
Unknown* 0 $45.98 SI Trade
 15:35:03 - 27-Apr-26
Unknown* 0 $45.68 SI Trade
 15:32:46 - 27-Apr-26
Unknown* 6 $46.10749 Currency Conversion
Negotiated Trade
 15:15:11 - 27-Apr-26
Unknown* 0 $45.79 SI Trade
 15:10:05 - 27-Apr-26
Unknown* 16 $46.03679 SI Trade
Currency Conversion
 14:56:27 - 27-Apr-26
Unknown* 0 $46.03 SI Trade
 14:30:00 - 27-Apr-26
Unknown* 0 $46.03 SI Trade
 14:30:00 - 27-Apr-26
Unknown* 0 $46.03 SI Trade
 14:30:00 - 27-Apr-26
Unknown* 1 $46.74051 Currency Conversion
Negotiated Trade
 18:10:30 - 24-Apr-26
Unknown* 0 $46.43 SI Trade
 17:48:03 - 24-Apr-26
Unknown* 130 $46.30 OTC Trade
 16:25:25 - 24-Apr-26
Unknown* 50 $46.299 OTC Trade
 16:25:25 - 24-Apr-26
Unknown* 170 $46.3013 OTC Trade
 16:25:25 - 24-Apr-26
Unknown* 150 $46.285 OTC Trade
 16:25:25 - 24-Apr-26
Unknown* 1 $45.91951 Currency Conversion
Negotiated Trade
 15:16:28 - 24-Apr-26
Unknown* 1 $46.46084 Currency Conversion
Negotiated Trade
 15:16:28 - 24-Apr-26
Unknown* 0 $46.15 SI Trade
 14:38:52 - 24-Apr-26
Unknown* 0 $46.50 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $46.50 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $46.36 SI Trade
 20:54:38 - 23-Apr-26
Unknown* 0 $46.38 SI Trade
 20:19:14 - 23-Apr-26
Unknown* 0 $46.56 SI Trade
 19:25:20 - 23-Apr-26
Unknown* 0 $46.52 SI Trade
 19:25:06 - 23-Apr-26
Unknown* 0 $46.47 SI Trade
 19:20:33 - 23-Apr-26
Unknown* 1 $45.83298 Currency Conversion
Negotiated Trade
 18:10:09 - 23-Apr-26
Unknown* 0 $46.12 SI Trade
 17:37:57 - 23-Apr-26
Unknown* 0 $46.48 SI Trade
 15:47:06 - 23-Apr-26
Unknown* 0 $46.37 OTC Trade
 15:24:43 - 23-Apr-26
Unknown* 0 $46.3669 OTC Trade
 15:24:43 - 23-Apr-26
Unknown* 0 $46.19 OTC Trade
 15:20:51 - 23-Apr-26
Unknown* 3 $45.81401 Currency Conversion
Negotiated Trade
 15:18:39 - 23-Apr-26
Unknown* 2 $46.40466 Currency Conversion
Negotiated Trade
 15:18:39 - 23-Apr-26
Unknown* 0 $46.17 SI Trade
 15:17:26 - 23-Apr-26
Unknown* 1 $46.47 SI Trade
 15:10:57 - 23-Apr-26
Unknown* 0 $46.16 SI Trade
 15:01:10 - 23-Apr-26
Unknown* 0 $46.18 SI Trade
 14:48:02 - 23-Apr-26
Unknown* 0 $45.71 SI Trade
 14:30:20 - 23-Apr-26
Unknown* 0 $45.71 SI Trade
 14:30:20 - 23-Apr-26
Unknown* 0 $46.51 SI Trade
 14:30:20 - 23-Apr-26
Unknown* 0 $46.51 SI Trade
 14:30:20 - 23-Apr-26
Unknown* 100 $44.9865 OTC Trade
 18:59:00 - 22-Apr-26
Unknown* 10 $44.8328 OTC Trade
 17:45:18 - 22-Apr-26
Unknown* 2 $45.20 OTC Trade
 16:30:55 - 22-Apr-26
Unknown* 2 $45.213 OTC Trade
 16:29:53 - 22-Apr-26
Unknown* 0 $45.26 SI Trade
 16:09:27 - 22-Apr-26
Unknown* 1 $45.96 SI Trade
 15:25:24 - 22-Apr-26
Unknown* 8 $45.8913 OTC Trade
 15:24:53 - 22-Apr-26
Unknown* 3 $45.67191 Currency Conversion
Negotiated Trade
 15:18:53 - 22-Apr-26
Unknown* 4 $46.21139 Currency Conversion
Negotiated Trade
 15:18:53 - 22-Apr-26
Unknown* 0 $45.93 OTC Trade
 15:15:25 - 22-Apr-26
Unknown* 1 $46.00 SI Trade
 14:39:45 - 22-Apr-26
Unknown* 0 $45.76 SI Trade
 14:30:00 - 22-Apr-26
Unknown* 0 $45.29 SI Trade
 14:30:00 - 22-Apr-26
Unknown* 0 $45.29 SI Trade
 14:30:00 - 22-Apr-26
Unknown* 0 $45.29 SI Trade
 18:22:37 - 21-Apr-26
Unknown* 0 $45.37 SI Trade
 18:22:37 - 21-Apr-26
Unknown* 1 $45.24295 Currency Conversion
Negotiated Trade
 18:10:11 - 21-Apr-26
Unknown* 0 $45.61 OTC Trade
 17:23:52 - 21-Apr-26
Unknown* 1 $46.17819 Currency Conversion
Negotiated Trade
 15:14:57 - 21-Apr-26
Unknown* 90 $45.8092 OTC Trade
 14:55:27 - 21-Apr-26
Unknown* 0 $46.02 OTC Trade
 14:52:19 - 21-Apr-26
Unknown* 1 $45.88 SI Trade
 14:46:59 - 21-Apr-26
Unknown* 0 $45.75 SI Trade
 14:30:01 - 21-Apr-26
Unknown* 0 $45.37 SI Trade
 14:30:01 - 21-Apr-26
Unknown* 0 $45.75 SI Trade
 14:30:01 - 21-Apr-26
Unknown* 0 $45.24 SI Trade
 23:01:18 - 20-Apr-26
Unknown* 1 $45.26 OTC Trade
 22:39:05 - 20-Apr-26
Unknown* 1 $45.26 SI Trade
 22:39:03 - 20-Apr-26
Unknown* 1 $45.665 OTC Trade
 20:58:01 - 20-Apr-26
Unknown* 1 $45.66 SI Trade
 20:58:00 - 20-Apr-26
Unknown* 190 $45.492 OTC Trade
 20:44:16 - 20-Apr-26
Unknown* 90 $45.4952 OTC Trade
 20:44:16 - 20-Apr-26
Unknown* 10 $45.535 OTC Trade
 20:38:19 - 20-Apr-26
Unknown* 50 $45.5849 OTC Trade
 20:28:11 - 20-Apr-26
Unknown* 1 $45.19794 Currency Conversion
Negotiated Trade
 18:10:22 - 20-Apr-26
Unknown* 1 $45.48 SI Trade
 17:46:18 - 20-Apr-26
Unknown* 0 $45.52 OTC Trade
 17:34:26 - 20-Apr-26
Unknown* 150 $45.58 OTC Trade
 16:33:28 - 20-Apr-26
Unknown* 50 $45.579 OTC Trade
 16:33:28 - 20-Apr-26
Unknown* 0 $45.41 SI Trade
 15:42:41 - 20-Apr-26
Unknown* 1 $45.57036 Currency Conversion
Negotiated Trade
 15:15:51 - 20-Apr-26
Unknown* 0 $45.38 SI Trade
 15:06:11 - 20-Apr-26
Unknown* 0 $45.44 OTC Trade
 15:05:27 - 20-Apr-26
Unknown* 0 $45.27 OTC Trade
 14:44:57 - 20-Apr-26
Unknown* 0 $45.36 OTC Trade
 14:41:18 - 20-Apr-26
Unknown* 13 $45.19 OTC Trade
 14:39:15 - 20-Apr-26
Unknown* 0 $45.40 OTC Trade
 14:37:25 - 20-Apr-26
Unknown* 4 $44.91 OTC Trade
 14:30:09 - 20-Apr-26
Unknown* 0 $45.45 SI Trade
 13:46:07 - 20-Apr-26
Unknown* 30 $45.2883 OTC Trade
 16:57:05 - 17-Apr-26
Unknown* 0 $45.34 SI Trade
 15:51:24 - 17-Apr-26
Unknown* 0 $45.36 SI Trade
 15:51:24 - 17-Apr-26
Unknown* 1 $44.78891 Currency Conversion
Negotiated Trade
 15:14:25 - 17-Apr-26
Unknown* 10 $45.295 OTC Trade
 15:12:06 - 17-Apr-26
Unknown* 1 $44.98 SI Trade
 14:57:50 - 17-Apr-26
Unknown* 0 $45.00 SI Trade
 14:56:39 - 17-Apr-26
Unknown* 0 $43.66 OTC Trade
 17:42:16 - 16-Apr-26
Unknown* 0 $43.55 SI Trade
 17:39:35 - 16-Apr-26
Unknown* 0 $43.68 SI Trade
 16:04:43 - 16-Apr-26
Unknown* 443 $43.70 SI Trade
 15:43:56 - 16-Apr-26
Unknown* 1 $43.84645 Currency Conversion
Negotiated Trade
 15:17:55 - 16-Apr-26
Unknown* 1 $44.32838 Currency Conversion
Negotiated Trade
 15:17:55 - 16-Apr-26
Unknown* 0 $44.08 SI Trade
 14:58:46 - 16-Apr-26
Unknown* 0 $44.10 SI Trade
 14:30:00 - 16-Apr-26
Unknown* 0 $44.42 SI Trade
 05:19:40 - 16-Apr-26
Unknown* 1 $44.1495 OTC Trade
 20:21:30 - 15-Apr-26
Unknown* 0 $44.12 SI Trade
 19:58:42 - 15-Apr-26
Unknown* 0 $44.16 SI Trade
 19:58:40 - 15-Apr-26
Unknown* 1 $44.15 SI Trade
 19:58:38 - 15-Apr-26
Unknown* 0 $44.14 OTC Trade
 18:43:05 - 15-Apr-26
Unknown* 0 $44.03 SI Trade
 16:31:41 - 15-Apr-26
Unknown* 0 $43.79 SI Trade
 15:21:26 - 15-Apr-26
Unknown* 1 $43.6174 Currency Conversion
Negotiated Trade
 15:17:18 - 15-Apr-26
Unknown* 1 $44.09773 Currency Conversion
Negotiated Trade
 15:17:18 - 15-Apr-26
Unknown* 2 $44.06559 OTC Trade
 14:35:10 - 15-Apr-26
Unknown* 0 $43.82 SI Trade
 14:30:10 - 15-Apr-26
Unknown* 1 $43.94 SI Trade
 11:45:13 - 15-Apr-26
Unknown* 1 $43.98 SI Trade
 10:56:50 - 15-Apr-26
Unknown* 0 $43.76 SI Trade
 09:02:12 - 15-Apr-26
Unknown* 0 $44.69 SI Trade
 22:32:48 - 14-Apr-26
Unknown* 0 $43.61 SI Trade
 22:32:48 - 14-Apr-26
Unknown* 0 $44.22 SI Trade
 19:53:49 - 14-Apr-26
Unknown* 0 $44.20 SI Trade
 19:53:28 - 14-Apr-26
Unknown* 0 $43.94 SI Trade
 18:28:26 - 14-Apr-26
Unknown* 1 $43.40364 Currency Conversion
Negotiated Trade
 15:17:22 - 14-Apr-26
Unknown* 1 $43.93207 Currency Conversion
Negotiated Trade
 15:17:22 - 14-Apr-26
Unknown* 0 $43.22 SI Trade
 14:36:43 - 14-Apr-26
Unknown* 1 $43.2693 Currency Conversion
Negotiated Trade
 14:36:23 - 14-Apr-26
Unknown* 1 $43.40 SI Trade
 14:30:00 - 14-Apr-26
Unknown* 0 $43.16 SI Trade
 19:48:34 - 13-Apr-26
Unknown* 1 $42.9676 Currency Conversion
Negotiated Trade
 18:10:16 - 13-Apr-26
Unknown* 0 $43.01 SI Trade
 17:46:14 - 13-Apr-26
Unknown* 11 $42.72 OTC Trade
 16:46:41 - 13-Apr-26
Unknown* 0 $42.67 SI Trade
 16:15:30 - 13-Apr-26
Unknown* 30 $42.73 OTC Trade
 15:49:41 - 13-Apr-26
Unknown* 1 $42.19209 Currency Conversion
Negotiated Trade
 15:17:47 - 13-Apr-26
Unknown* 2 $42.6543 Currency Conversion
Negotiated Trade
 15:17:46 - 13-Apr-26
Unknown* 0 $42.70 SI Trade
 14:31:14 - 13-Apr-26
Unknown* 2 $42.56 Negotiated Trade
OTC Trade
 14:30:06 - 13-Apr-26
Unknown* 0 $42.25 SI Trade
 14:30:01 - 13-Apr-26
Unknown* 0 $42.25 SI Trade
 14:30:01 - 13-Apr-26
Unknown* 0 $42.25 SI Trade
 14:30:01 - 13-Apr-26
Unknown* 0 $43.01 SI Trade
 14:30:01 - 13-Apr-26
Unknown* 0 $42.25 SI Trade
 14:30:01 - 13-Apr-26
Unknown* 0 $43.01 SI Trade
 14:30:01 - 13-Apr-26
Unknown* 1 $43.0747 Currency Conversion
Negotiated Trade
 18:10:18 - 10-Apr-26
Unknown* 0 $43.09 SI Trade
 17:28:39 - 10-Apr-26
Unknown* 1 $43.202 OTC Trade
 16:12:34 - 10-Apr-26
Unknown* 1 $43.19 SI Trade
 16:12:33 - 10-Apr-26
Unknown* 1 $43.13364 Currency Conversion
Negotiated Trade
 15:17:04 - 10-Apr-26
Unknown* 1 $43.63587 Currency Conversion
Negotiated Trade
 15:17:03 - 10-Apr-26
Unknown* 0 $43.60 SI Trade
 14:54:53 - 10-Apr-26
Unknown* 0 $43.89 SI Trade
 14:30:00 - 10-Apr-26
Unknown* 1 $42.9912 Currency Conversion
Negotiated Trade
 15:18:32 - 09-Apr-26
Unknown* 9 $43.47048 Currency Conversion
Negotiated Trade
 15:18:31 - 09-Apr-26
Unknown* 3 $43.17 OTC Trade
 14:30:27 - 09-Apr-26
Unknown* 33 $0.00 SI Trade
 13:40:11 - 09-Apr-26
Unknown* 1 $43.62681 Currency Conversion
Negotiated Trade
 18:10:18 - 08-Apr-26
Unknown* 30 $43.46 OTC Trade
 17:34:26 - 08-Apr-26
Unknown* 2 $43.29107 Currency Conversion
Negotiated Trade
 15:19:10 - 08-Apr-26
Unknown* 6 $43.82421 Currency Conversion
Negotiated Trade
 15:19:09 - 08-Apr-26
Unknown* 0 $43.83 OTC Trade
 15:01:55 - 08-Apr-26
Unknown* 31 $44.1367 OTC Trade
 14:47:14 - 08-Apr-26
Unknown* 0 $43.68 SI Trade
 14:37:28 - 08-Apr-26
Unknown* 1 $43.53 SI Trade
 14:36:31 - 08-Apr-26
Unknown* 0 $43.95 SI Trade
 14:36:27 - 08-Apr-26
Unknown* 0 $42.97 SI Trade
 14:36:27 - 08-Apr-26
Unknown* 1 $43.31 Negotiated Trade
OTC Trade
 14:30:01 - 08-Apr-26
Unknown* 0 $43.66 SI Trade
 14:30:00 - 08-Apr-26
Unknown* 33 $43.31 SI Trade
 13:40:11 - 08-Apr-26
Unknown* -33 $0.00 SI Trade
Correction
 13:40:11 - 08-Apr-26
Unknown* 0 $41.92 SI Trade
 20:16:19 - 07-Apr-26
Unknown* 0 $42.34 SI Trade
 18:08:47 - 07-Apr-26
Unknown* 0 $42.08 SI Trade
 16:06:48 - 07-Apr-26
Unknown* 1 $41.94497 Currency Conversion
Negotiated Trade
 15:19:28 - 07-Apr-26
Unknown* 6 $42.4394 Currency Conversion
Negotiated Trade
 15:19:28 - 07-Apr-26
Unknown* 0 $42.13 OTC Trade
 15:05:05 - 07-Apr-26
Unknown* 0 $42.30 SI Trade
 14:50:11 - 07-Apr-26
Unknown* 0 $42.13 SI Trade
 14:30:00 - 07-Apr-26
Unknown* 0 $42.13 SI Trade
 14:30:00 - 07-Apr-26
Unknown* 12 $42.33 Negotiated Trade
OTC Trade
 14:30:00 - 07-Apr-26
Unknown* 0 $42.21 SI Trade
 14:25:16 - 07-Apr-26
Unknown* 25 $42.612 OTC Trade
 19:50:52 - 06-Apr-26
Unknown* 1 $42.459 OTC Trade
 17:19:38 - 06-Apr-26
Unknown* 1 $42.459 OTC Trade
 17:19:34 - 06-Apr-26
Unknown* 1 $42.459 OTC Trade
 17:19:34 - 06-Apr-26
Unknown* 1 $42.449 OTC Trade
 17:19:33 - 06-Apr-26
Unknown* 1 $42.448 OTC Trade
 17:19:21 - 06-Apr-26
Unknown* 42 $42.448 OTC Trade
 17:19:10 - 06-Apr-26
Unknown* 0 $42.51 SI Trade
 20:53:49 - 02-Apr-26
Unknown* 0 $42.48 SI Trade
 20:53:37 - 02-Apr-26
Unknown* 9 $42.40 OTC Trade
 20:02:52 - 02-Apr-26
FTSE 100 Latest
Value10,332.79
Change11.70