Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aramark Ord (0HHB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $57.19 OTC Trade
 17:10:31 - 04-Sep-26
Unknown* 4 $57.21 SI Trade
 17:03:29 - 04-Sep-26
Unknown* 0 $57.02 OTC Trade
 16:30:59 - 04-Sep-26
Unknown* 10 $57.10 OTC Trade
 16:27:39 - 04-Sep-26
Unknown* 0 $57.11 SI Trade
 16:13:45 - 04-Sep-26
Unknown* 9 $56.955 OTC Trade
 15:17:58 - 04-Sep-26
Unknown* 8 $56.86 SI Trade
 15:17:55 - 04-Sep-26
Unknown* 0 $56.87 OTC Trade
 14:30:03 - 04-Sep-26
Unknown* 0 $56.90 SI Trade
 14:30:00 - 04-Sep-26
Unknown* 1,200 $57.0309 SI Trade
Negotiated Trade
 12:36:15 - 04-Sep-26
Unknown* -1,200 $0.00 SI Trade
Correction
Negotiated Trade
 12:36:15 - 04-Sep-26
Unknown* 1,200 $0.00 SI Trade
Negotiated Trade
 12:36:15 - 04-Sep-26
Unknown* 0 $57.02 OTC Trade
 20:36:10 - 03-Sep-26
Unknown* 0 $57.04 OTC Trade
 20:35:44 - 03-Sep-26
Unknown* 1 $56.8875 OTC Trade
 19:42:14 - 03-Sep-26
Unknown* 0 $56.87 SI Trade
 19:04:57 - 03-Sep-26
Unknown* 0 $56.78 OTC Trade
 18:55:00 - 03-Sep-26
Unknown* 0 $56.82 OTC Trade
 15:44:14 - 03-Sep-26
Unknown* 2 $56.82 OTC Trade
 15:44:14 - 03-Sep-26
Unknown* 0 $56.76 SI Trade
 15:43:42 - 03-Sep-26
Unknown* 1 $56.86093 Currency Conversion
Negotiated Trade
 15:20:12 - 03-Sep-26
Unknown* 6 $56.73947 Currency Conversion
Negotiated Trade
 15:20:12 - 03-Sep-26
Unknown* 37 $56.6692 Currency Conversion
Negotiated Trade
 15:14:59 - 03-Sep-26
Unknown* 28 $56.66754 Currency Conversion
Negotiated Trade
 15:13:14 - 03-Sep-26
Unknown* 0 $56.79 OTC Trade
 14:35:00 - 03-Sep-26
Unknown* 10 $56.64 OTC Trade
 14:30:04 - 03-Sep-26
Unknown* 0 $56.73 OTC Trade
 14:30:04 - 03-Sep-26
Unknown* 0 $56.73 OTC Trade
 14:30:04 - 03-Sep-26
Unknown* 0 $56.75 OTC Trade
 20:55:02 - 02-Sep-26
Unknown* 8 $56.75 OTC Trade
 20:55:02 - 02-Sep-26
Unknown* 0 $56.88 OTC Trade
 20:45:48 - 02-Sep-26
Unknown* 0 $56.89 OTC Trade
 20:30:47 - 02-Sep-26
Unknown* 0 $56.87 OTC Trade
 19:51:15 - 02-Sep-26
Unknown* 14 $56.881 OTC Trade
 19:25:21 - 02-Sep-26
Unknown* 50 $56.891 OTC Trade
 19:24:21 - 02-Sep-26
Unknown* 2 $56.89 OTC Trade
 19:24:21 - 02-Sep-26
Unknown* 0 $57.10 OTC Trade
 18:50:15 - 02-Sep-26
Unknown* 16 $57.102 OTC Trade
 18:50:15 - 02-Sep-26
Unknown* 50 $57.048 OTC Trade
 18:11:46 - 02-Sep-26
Unknown* 406 $56.72 OTC Trade
 18:06:37 - 02-Sep-26
Unknown* -406 $56.72 Correction
OTC Trade
 18:06:37 - 02-Sep-26
Unknown* 406 $56.72 OTC Trade
 18:06:37 - 02-Sep-26
Unknown* 406 $56.72 OTC Trade
 18:06:37 - 02-Sep-26
Unknown* 0 $56.76 SI Trade
 17:28:02 - 02-Sep-26
Unknown* 138 $56.78 OTC Trade
 17:18:11 - 02-Sep-26
Unknown* 406 $0.00 SI Trade
Negotiated Trade
 17:06:37 - 02-Sep-26
Unknown* -406 $0.00 SI Trade
Correction
Negotiated Trade
 17:06:37 - 02-Sep-26
Unknown* -406 $0.00 SI Trade
Correction
 17:06:37 - 02-Sep-26
Unknown* 406 $0.00 SI Trade
 17:06:37 - 02-Sep-26
Unknown* 7 $56.7257 OTC Trade
 16:33:57 - 02-Sep-26
Unknown* 0 $56.71 SI Trade
 16:20:43 - 02-Sep-26
Unknown* 50 $56.95 OTC Trade
 15:40:39 - 02-Sep-26
Unknown* 20 $56.7456 OTC Trade
 15:29:11 - 02-Sep-26
Unknown* 10 $56.7987 OTC Trade
 15:29:06 - 02-Sep-26
Unknown* 0 $56.79 SI Trade
 15:26:02 - 02-Sep-26
Unknown* 14 $56.658 OTC Trade
 15:20:05 - 02-Sep-26
Unknown* 1 $56.55327 Currency Conversion
Negotiated Trade
 15:18:13 - 02-Sep-26
Unknown* 1 $56.70448 Currency Conversion
Negotiated Trade
 15:18:13 - 02-Sep-26
Unknown* 5 $56.53 OTC Trade
 15:17:28 - 02-Sep-26
Unknown* 28 $56.435 OTC Trade
 15:15:35 - 02-Sep-26
Unknown* 198 $56.3384 OTC Trade
 15:07:41 - 02-Sep-26
Unknown* 0 $56.23 OTC Trade
 15:00:02 - 02-Sep-26
Unknown* 21 $56.485 OTC Trade
 14:54:08 - 02-Sep-26
Unknown* 0 $56.51 OTC Trade
 14:46:23 - 02-Sep-26
Unknown* 0 $57.15 SI Trade
 14:30:06 - 02-Sep-26
Unknown* 0 $56.75 OTC Trade
 14:30:02 - 02-Sep-26
Unknown* 0 $56.75 OTC Trade
 14:30:02 - 02-Sep-26
Unknown* 0 $56.75 OTC Trade
 14:30:02 - 02-Sep-26
Unknown* 0 $56.75 OTC Trade
 14:30:02 - 02-Sep-26
Unknown* 0 $57.51 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 0 $57.51 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 1 $56.75 Negotiated Trade
OTC Trade
 14:30:01 - 02-Sep-26
Unknown* 0 $56.75 OTC Trade
 14:30:01 - 02-Sep-26
Unknown* 0 $56.75 OTC Trade
 14:30:01 - 02-Sep-26
Unknown* 0 $56.75 OTC Trade
 14:30:01 - 02-Sep-26
Unknown* 10 $56.781 OTC Trade
 20:38:41 - 01-Sep-26
Unknown* 0 $56.78 OTC Trade
 20:38:41 - 01-Sep-26
Unknown* 0 $56.75 OTC Trade
 20:36:35 - 01-Sep-26
Unknown* 24 $56.6535 OTC Trade
 20:27:51 - 01-Sep-26
Unknown* 39 $56.6525 OTC Trade
 20:24:51 - 01-Sep-26
Unknown* 0 $56.65 OTC Trade
 20:24:02 - 01-Sep-26
Unknown* 0 $56.61 OTC Trade
 20:21:55 - 01-Sep-26
Unknown* 22 $56.611 OTC Trade
 20:21:55 - 01-Sep-26
Unknown* 0 $56.74 OTC Trade
 20:17:11 - 01-Sep-26
Unknown* 20 $56.7435 OTC Trade
 20:14:23 - 01-Sep-26
Unknown* 10 $56.7035 OTC Trade
 20:13:25 - 01-Sep-26
Unknown* 140 $56.7535 OTC Trade
 20:09:02 - 01-Sep-26
Unknown* 21 $56.7242 OTC Trade
 19:57:40 - 01-Sep-26
Unknown* 0 $56.68 OTC Trade
 19:50:48 - 01-Sep-26
Unknown* 10 $56.737 OTC Trade
 19:50:14 - 01-Sep-26
Unknown* 185 $56.732 OTC Trade
 19:50:14 - 01-Sep-26
Unknown* 50 $56.701 OTC Trade
 19:46:55 - 01-Sep-26
Unknown* 34 $56.70 OTC Trade
 19:46:55 - 01-Sep-26
Unknown* 0 $56.70 OTC Trade
 19:46:55 - 01-Sep-26
Unknown* 500 $56.698 OTC Trade
 19:44:48 - 01-Sep-26
Unknown* 0 $56.63 OTC Trade
 19:43:15 - 01-Sep-26
Unknown* 54 $56.2225 OTC Trade
 19:07:40 - 01-Sep-26
Unknown* 0 $56.22 SI Trade
 19:07:29 - 01-Sep-26
Unknown* 28 $56.2557 OTC Trade
 18:54:51 - 01-Sep-26
Unknown* 0 $56.21 OTC Trade
 18:49:15 - 01-Sep-26
Unknown* 27 $56.19 OTC Trade
 18:46:11 - 01-Sep-26
Unknown* 0 $56.22 OTC Trade
 18:45:03 - 01-Sep-26
Unknown* 4 $56.10571 SI Trade
Currency Conversion
 18:35:09 - 01-Sep-26
Unknown* 0 $56.09 OTC Trade
 18:26:37 - 01-Sep-26
Unknown* 27 $56.12 OTC Trade
 18:24:01 - 01-Sep-26
Unknown* 0 $56.15 OTC Trade
 18:20:29 - 01-Sep-26
Unknown* 1 $56.00297 Currency Conversion
Negotiated Trade
 18:10:12 - 01-Sep-26
Unknown* 0 $56.07 OTC Trade
 17:57:01 - 01-Sep-26
Unknown* 0 $56.08 OTC Trade
 17:54:19 - 01-Sep-26
Unknown* 31 $56.07 OTC Trade
 17:51:45 - 01-Sep-26
Unknown* 64 $56.12 OTC Trade
 17:47:58 - 01-Sep-26
Unknown* 5 $56.15 OTC Trade
 17:46:39 - 01-Sep-26
Unknown* 0 $56.24 OTC Trade
 17:40:34 - 01-Sep-26
Unknown* 27 $56.2157 OTC Trade
 17:38:31 - 01-Sep-26
Unknown* 88 $56.34 OTC Trade
 17:17:11 - 01-Sep-26
Unknown* 0 $56.37 OTC Trade
 17:14:41 - 01-Sep-26
Unknown* 57 $56.4356 OTC Trade
 17:11:33 - 01-Sep-26
Unknown* 0 $56.43 OTC Trade
 17:10:31 - 01-Sep-26
Unknown* 10 $56.56 OTC Trade
 17:06:43 - 01-Sep-26
Unknown* 0 $56.56 OTC Trade
 17:06:28 - 01-Sep-26
Unknown* 60 $56.5513 OTC Trade
 16:57:51 - 01-Sep-26
Unknown* 10 $56.5465 OTC Trade
 16:56:26 - 01-Sep-26
Unknown* 0 $56.54 OTC Trade
 16:46:29 - 01-Sep-26
Unknown* 87 $56.5418 OTC Trade
 16:46:29 - 01-Sep-26
Unknown* 20 $56.5187 OTC Trade
 16:39:41 - 01-Sep-26
Unknown* 42 $56.512 OTC Trade
 16:34:33 - 01-Sep-26
Unknown* 100 $56.5124 OTC Trade
 16:33:00 - 01-Sep-26
Unknown* 100 $56.512 OTC Trade
 16:33:00 - 01-Sep-26
Unknown* 173 $56.5138 OTC Trade
 16:32:13 - 01-Sep-26
Unknown* 0 $56.54 OTC Trade
 16:25:28 - 01-Sep-26
Unknown* 55 $56.542 OTC Trade
 16:24:27 - 01-Sep-26
Unknown* 0 $56.53 OTC Trade
 16:16:16 - 01-Sep-26
Unknown* 0 $56.52 OTC Trade
 16:15:52 - 01-Sep-26
Unknown* 33 $56.511 OTC Trade
 15:58:40 - 01-Sep-26
Unknown* 0 $56.54 OTC Trade
 15:56:50 - 01-Sep-26
Unknown* 0 $56.52 OTC Trade
 15:55:31 - 01-Sep-26
Unknown* 0 $56.52 SI Trade
 15:53:25 - 01-Sep-26
Unknown* 0 $56.63 OTC Trade
 15:49:12 - 01-Sep-26
Unknown* 0 $56.64 OTC Trade
 15:45:53 - 01-Sep-26
Unknown* 141 $56.6173 OTC Trade
 15:40:09 - 01-Sep-26
Unknown* 0 $56.72 OTC Trade
 15:36:55 - 01-Sep-26
Unknown* 6 $56.721 OTC Trade
 15:36:55 - 01-Sep-26
Unknown* 0 $56.77 OTC Trade
 15:26:49 - 01-Sep-26
Unknown* 0 $56.52 OTC Trade
 15:24:29 - 01-Sep-26
Unknown* 2 $56.4133 Currency Conversion
Negotiated Trade
 15:19:37 - 01-Sep-26
Unknown* 7 $56.51448 Currency Conversion
Negotiated Trade
 15:19:36 - 01-Sep-26
Unknown* 10 $56.41 OTC Trade
 15:16:30 - 01-Sep-26
Unknown* 4 $56.39 OTC Trade
 15:09:54 - 01-Sep-26
Unknown* 0 $56.37 OTC Trade
 15:09:54 - 01-Sep-26
Unknown* 0 $56.37 OTC Trade
 15:09:11 - 01-Sep-26
Unknown* 0 $56.38 OTC Trade
 15:04:32 - 01-Sep-26
Unknown* 0 $56.29 OTC Trade
 15:01:19 - 01-Sep-26
Unknown* 120 $56.40 OTC Trade
 14:59:36 - 01-Sep-26
Unknown* 0 $56.30 OTC Trade
 14:50:08 - 01-Sep-26
Unknown* 36 $56.4493 OTC Trade
 14:47:24 - 01-Sep-26
Unknown* 0 $56.72 SI Trade
 14:46:55 - 01-Sep-26
Unknown* 0 $56.43 OTC Trade
 14:44:08 - 01-Sep-26
Unknown* 0 $56.46 OTC Trade
 14:39:51 - 01-Sep-26
Unknown* 26 $56.515 OTC Trade
 14:39:51 - 01-Sep-26
Unknown* 0 $56.31 OTC Trade
 14:38:22 - 01-Sep-26
Unknown* 0 $56.31 OTC Trade
 14:38:22 - 01-Sep-26
Unknown* 0 $56.28 OTC Trade
 14:37:20 - 01-Sep-26
Unknown* 86 $56.1225 OTC Trade
 14:35:18 - 01-Sep-26
Unknown* 1 $56.1225 OTC Trade
 14:35:18 - 01-Sep-26
Unknown* 0 $56.10 OTC Trade
 14:33:46 - 01-Sep-26
Unknown* 16 $56.255 OTC Trade
 14:33:46 - 01-Sep-26
Unknown* 0 $56.17 OTC Trade
 14:33:01 - 01-Sep-26
Unknown* 12 $56.29314 OTC Trade
 14:30:15 - 01-Sep-26
Unknown* 81 $56.29314 OTC Trade
 14:30:15 - 01-Sep-26
Unknown* 11 $56.29314 OTC Trade
 14:30:15 - 01-Sep-26
Unknown* 51 $55.73 OTC Trade
 14:30:07 - 01-Sep-26
Unknown* 1 $55.73 OTC Trade
 14:30:07 - 01-Sep-26
Unknown* 39 $55.695 OTC Trade
 14:30:06 - 01-Sep-26
Unknown* 87 $55.73 OTC Trade
 14:30:06 - 01-Sep-26
Unknown* 5 $55.73 OTC Trade
 14:30:06 - 01-Sep-26
Unknown* 0 $55.73 OTC Trade
 14:30:03 - 01-Sep-26
Unknown* 0 $55.73 OTC Trade
 14:30:03 - 01-Sep-26
Unknown* 0 $55.73 OTC Trade
 14:30:03 - 01-Sep-26
Unknown* 0 $55.73 OTC Trade
 14:30:03 - 01-Sep-26
Unknown* 0 $55.73 OTC Trade
 14:30:03 - 01-Sep-26
Unknown* 0 $55.73 OTC Trade
 14:30:03 - 01-Sep-26
Unknown* 0 $55.73 OTC Trade
 14:30:03 - 01-Sep-26
Unknown* 0 $55.73 OTC Trade
 14:30:03 - 01-Sep-26
Unknown* 0 $55.73 OTC Trade
 14:30:03 - 01-Sep-26
Unknown* 0 $55.73 OTC Trade
 14:30:03 - 01-Sep-26
Unknown* 0 $55.73 OTC Trade
 14:30:03 - 01-Sep-26
Unknown* 0 $55.73 OTC Trade
 14:30:03 - 01-Sep-26
Unknown* 0 $55.73 OTC Trade
 14:30:03 - 01-Sep-26
Unknown* 0 $55.73 OTC Trade
 14:30:03 - 01-Sep-26
Unknown* 0 $55.73 OTC Trade
 14:30:03 - 01-Sep-26
Unknown* 0 $55.73 OTC Trade
 14:30:03 - 01-Sep-26
Unknown* 0 $55.73 OTC Trade
 14:30:03 - 01-Sep-26
Unknown* 0 $55.73 OTC Trade
 14:30:03 - 01-Sep-26
Unknown* 0 $55.73 OTC Trade
 14:30:03 - 01-Sep-26
Unknown* 0 $55.73 OTC Trade
 14:30:03 - 01-Sep-26
Unknown* 0 $55.73 OTC Trade
 14:30:03 - 01-Sep-26
Unknown* 0 $55.73 OTC Trade
 14:30:03 - 01-Sep-26
Unknown* 0 $55.73 OTC Trade
 14:30:03 - 01-Sep-26
Unknown* 0 $55.73 OTC Trade
 14:30:03 - 01-Sep-26
Unknown* 0 $55.73 OTC Trade
 14:30:03 - 01-Sep-26
FTSE 100 Latest
Value10,831.09
Change-0.43