Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aramark Ord (0HHB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $56.3335 OTC Trade
 20:52:14 - 02-Jul-26
Unknown* 11 $56.08 OTC Trade
 19:57:39 - 02-Jul-26
Unknown* 0 $56.07 OTC Trade
 19:57:39 - 02-Jul-26
Unknown* 1 $56.098 OTC Trade
 19:20:33 - 02-Jul-26
Unknown* 5 $56.00 SI Trade
 19:18:33 - 02-Jul-26
Unknown* 5 $55.90 SI Trade
 18:57:38 - 02-Jul-26
Unknown* 1 $56.02 OTC Trade
 18:21:14 - 02-Jul-26
Unknown* 1 $56.06354 Currency Conversion
Negotiated Trade
 18:10:19 - 02-Jul-26
Unknown* 0 $56.07 SI Trade
 18:07:59 - 02-Jul-26
Unknown* 1 $56.1125 OTC Trade
 17:54:33 - 02-Jul-26
Unknown* 1 $56.2121 OTC Trade
 17:19:37 - 02-Jul-26
Unknown* 0 $56.16 OTC Trade
 17:14:21 - 02-Jul-26
Unknown* 45 $55.995 OTC Trade
 16:53:55 - 02-Jul-26
Unknown* 53 $56.075 OTC Trade
 15:52:16 - 02-Jul-26
Unknown* 0 $56.05 OTC Trade
 15:44:18 - 02-Jul-26
Unknown* 0 $56.05 OTC Trade
 15:44:14 - 02-Jul-26
Unknown* 2 $55.56589 Currency Conversion
Negotiated Trade
 15:18:36 - 02-Jul-26
Unknown* 1 $55.685 Currency Conversion
Negotiated Trade
 15:18:35 - 02-Jul-26
Unknown* 18 $56.025 OTC Trade
 15:10:30 - 02-Jul-26
Unknown* 0 $56.07 OTC Trade
 15:09:55 - 02-Jul-26
Unknown* 177 $56.09 OTC Trade
 15:09:30 - 02-Jul-26
Unknown* 177 $56.09 OTC Trade
 15:09:30 - 02-Jul-26
Unknown* 0 $55.84 OTC Trade
 15:07:02 - 02-Jul-26
Unknown* 0 $56.18 SI Trade
 15:03:37 - 02-Jul-26
Unknown* 0 $57.15 SI Trade
 14:30:20 - 02-Jul-26
Unknown* 0 $56.91 OTC Trade
 14:30:14 - 02-Jul-26
Unknown* 4 $56.91 OTC Trade
 14:30:14 - 02-Jul-26
Unknown* 1 $56.39 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $56.39 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $56.97 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $56.97 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 1 $56.2783 OTC Trade
 20:42:34 - 01-Jul-26
Unknown* 50 $56.5235 OTC Trade
 20:10:25 - 01-Jul-26
Unknown* 2 $56.67 OTC Trade
 18:59:39 - 01-Jul-26
Unknown* 0 $57.02 OTC Trade
 18:10:29 - 01-Jul-26
Unknown* 0 $56.97 SI Trade
 18:05:32 - 01-Jul-26
Unknown* 0 $56.61 SI Trade
 16:58:16 - 01-Jul-26
Unknown* 0 $56.67 SI Trade
 16:47:18 - 01-Jul-26
Unknown* 1 $56.35025 Currency Conversion
Negotiated Trade
 15:16:10 - 01-Jul-26
Unknown* 2 $56.45997 Currency Conversion
Negotiated Trade
 15:16:10 - 01-Jul-26
Unknown* 4 $56.69 OTC Trade
 15:05:56 - 01-Jul-26
Unknown* 15 $56.78146 OTC Trade
 14:47:27 - 01-Jul-26
Unknown* 0 $56.77 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $56.77 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $56.77 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $56.77 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $56.75 SI Trade
 12:13:28 - 01-Jul-26
Unknown* 0 $56.90 SI Trade
 05:10:31 - 01-Jul-26
Unknown* 13 $56.6647 OTC Trade
 20:46:26 - 30-Jun-26
Unknown* 0 $56.52 SI Trade
 20:32:40 - 30-Jun-26
Unknown* 87 $56.32 OTC Trade
 19:06:05 - 30-Jun-26
Unknown* 0 $56.51 SI Trade
 17:54:06 - 30-Jun-26
Unknown* 0 $56.64 SI Trade
 17:39:24 - 30-Jun-26
Unknown* 0 $56.67 SI Trade
 17:29:59 - 30-Jun-26
Unknown* 0 $56.91 SI Trade
 17:23:50 - 30-Jun-26
Unknown* 16 $56.80 OTC Trade
 17:20:16 - 30-Jun-26
Unknown* 35 $56.642 OTC Trade
 17:12:11 - 30-Jun-26
Unknown* 16 $56.5094 OTC Trade
 16:06:47 - 30-Jun-26
Unknown* 10 $56.5212 OTC Trade
 16:06:28 - 30-Jun-26
Unknown* 5 $56.5231 OTC Trade
 16:06:28 - 30-Jun-26
Unknown* 0 $56.57 SI Trade
 16:02:32 - 30-Jun-26
Unknown* 5 $56.5958 OTC Trade
 16:02:28 - 30-Jun-26
Unknown* 10 $56.61 OTC Trade
 16:02:18 - 30-Jun-26
Unknown* 5 $56.5827 OTC Trade
 16:01:56 - 30-Jun-26
Unknown* 5 $56.5951 OTC Trade
 16:01:52 - 30-Jun-26
Unknown* 7 $56.5957 OTC Trade
 16:01:44 - 30-Jun-26
Unknown* 270 $56.90 SI Trade
 15:57:08 - 30-Jun-26
Unknown* -270 $0.00 SI Trade
Correction
 15:57:08 - 30-Jun-26
Unknown* 270 $0.00 SI Trade
 15:57:08 - 30-Jun-26
Unknown* 0 $56.46 SI Trade
 15:39:13 - 30-Jun-26
Unknown* 9 $56.54 SI Trade
 15:20:36 - 30-Jun-26
Unknown* 1 $56.33095 Currency Conversion
Negotiated Trade
 15:15:26 - 30-Jun-26
Unknown* 4 $56.45058 Currency Conversion
Negotiated Trade
 15:15:25 - 30-Jun-26
Unknown* 0 $56.44 OTC Trade
 15:14:24 - 30-Jun-26
Unknown* 7 $56.405 OTC Trade
 15:14:24 - 30-Jun-26
Unknown* 7 $56.0687 OTC Trade
 15:07:39 - 30-Jun-26
Unknown* 86 $56.012 OTC Trade
 15:06:44 - 30-Jun-26
Unknown* 5 $56.1018 OTC Trade
 15:01:07 - 30-Jun-26
Unknown* 0 $56.15 OTC Trade
 14:38:54 - 30-Jun-26
Unknown* 5 $55.994 OTC Trade
 14:31:03 - 30-Jun-26
Unknown* 0 $56.30 SI Trade
 14:30:30 - 30-Jun-26
Unknown* 0 $56.91 OTC Trade
 14:30:12 - 30-Jun-26
Unknown* 0 $55.59 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 86 $56.25 OTC Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $56.23 SI Trade
 20:27:47 - 29-Jun-26
Unknown* 0 $56.11 SI Trade
 20:27:28 - 29-Jun-26
Unknown* 0 $55.85 SI Trade
 19:48:51 - 29-Jun-26
Unknown* 0 $55.87 SI Trade
 19:43:33 - 29-Jun-26
Unknown* 20 $55.645 OTC Trade
 18:46:01 - 29-Jun-26
Unknown* 60 $55.4736 OTC Trade
 17:59:00 - 29-Jun-26
Unknown* 0 $55.35 OTC Trade
 17:45:49 - 29-Jun-26
Unknown* 9 $55.37 OTC Trade
 17:45:49 - 29-Jun-26
Unknown* 12 $55.455 OTC Trade
 17:29:24 - 29-Jun-26
Unknown* 50 $55.48 OTC Trade
 17:27:34 - 29-Jun-26
Unknown* 13 $55.34 SI Trade
 17:03:36 - 29-Jun-26
Unknown* 2 $55.25 OTC Trade
 16:58:21 - 29-Jun-26
Unknown* 100 $55.9504 OTC Trade
 16:13:47 - 29-Jun-26
Unknown* 135 $55.69534 Currency Conversion
Negotiated Trade
 16:10:30 - 29-Jun-26
Unknown* 51 $55.85 OTC Trade
 16:05:00 - 29-Jun-26
Unknown* 0 $56.05 SI Trade
 15:55:09 - 29-Jun-26
Unknown* 35 $56.055 OTC Trade
 15:55:08 - 29-Jun-26
Unknown* 0 $55.89 SI Trade
 15:45:47 - 29-Jun-26
Unknown* 46 $55.925 OTC Trade
 15:44:56 - 29-Jun-26
Unknown* 0 $55.88 SI Trade
 15:44:56 - 29-Jun-26
Unknown* 548 $55.71159 Currency Conversion
Negotiated Trade
 15:41:58 - 29-Jun-26
Unknown* 57 $55.6789 Currency Conversion
Negotiated Trade
 15:41:00 - 29-Jun-26
Unknown* 0 $55.89 OTC Trade
 15:39:23 - 29-Jun-26
Unknown* 20 $56.0078 OTC Trade
 15:34:58 - 29-Jun-26
Unknown* 0 $55.98 OTC Trade
 15:34:08 - 29-Jun-26
Unknown* 22 $56.235 OTC Trade
 15:26:57 - 29-Jun-26
Unknown* 0 $56.30 SI Trade
 15:24:11 - 29-Jun-26
Unknown* 20 $56.0712 OTC Trade
 15:20:08 - 29-Jun-26
Unknown* 0 $56.11 SI Trade
 15:09:18 - 29-Jun-26
Unknown* 6 $56.08 SI Trade
 14:59:36 - 29-Jun-26
Unknown* 4 $56.35 SI Trade
 14:45:00 - 29-Jun-26
Unknown* 0 $56.10 OTC Trade
 14:39:05 - 29-Jun-26
Unknown* 0 $56.06 OTC Trade
 14:36:06 - 29-Jun-26
Unknown* 1 $55.31 OTC Trade
 14:30:12 - 29-Jun-26
Unknown* 0 $56.00 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 0 $55.63 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 0 $55.63 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 0 $56.00 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 0 $55.63 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 0 $56.00 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 0 $56.00 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 1 $56.00 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 0 $55.63 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 0 $56.50 SI Trade
 08:28:41 - 29-Jun-26
Unknown* 18 $55.37 OTC Trade
 01:01:02 - 29-Jun-26
Unknown* 1 $56.50 OTC Trade
 01:01:02 - 29-Jun-26
Unknown* 0 $57.88 SI Trade
 01:01:01 - 29-Jun-26
Unknown* 26 $56.50 SI Trade
 01:01:01 - 29-Jun-26
Unknown* 1 $56.09 SI Trade
 20:59:22 - 26-Jun-26
Unknown* 20 $55.586 OTC Trade
 20:27:45 - 26-Jun-26
Unknown* 0 $55.63 OTC Trade
 20:15:01 - 26-Jun-26
Unknown* 100 $55.628 OTC Trade
 20:13:13 - 26-Jun-26
Unknown* 0 $55.56 OTC Trade
 20:06:40 - 26-Jun-26
Unknown* 0 $55.58 OTC Trade
 19:59:03 - 26-Jun-26
Unknown* 42 $55.5561 OTC Trade
 19:14:02 - 26-Jun-26
Unknown* 159 $55.715 OTC Trade
 18:32:24 - 26-Jun-26
Unknown* 1 $55.89818 Currency Conversion
Negotiated Trade
 18:10:26 - 26-Jun-26
Unknown* 0 $56.05 SI Trade
 18:00:09 - 26-Jun-26
Unknown* 0 $56.12 OTC Trade
 16:58:09 - 26-Jun-26
Unknown* 0 $56.115 OTC Trade
 16:58:09 - 26-Jun-26
Unknown* 45 $56.07 OTC Trade
 16:52:27 - 26-Jun-26
Unknown* 50 $56.069 OTC Trade
 16:52:27 - 26-Jun-26
Unknown* 5 $56.09 SI Trade
 16:52:18 - 26-Jun-26
Unknown* 6 $56.195 OTC Trade
 15:32:09 - 26-Jun-26
Unknown* 1 $56.23 SI Trade
 15:32:03 - 26-Jun-26
Unknown* 3 $55.53234 Currency Conversion
Negotiated Trade
 15:15:07 - 26-Jun-26
Unknown* 0 $55.41 SI Trade
 15:13:19 - 26-Jun-26
Unknown* 0 $55.65 SI Trade
 15:12:41 - 26-Jun-26
Unknown* 0 $55.76 SI Trade
 15:09:45 - 26-Jun-26
Unknown* 1 $55.959 OTC Trade
 15:09:19 - 26-Jun-26
Unknown* 1 $55.959 OTC Trade
 15:09:19 - 26-Jun-26
Unknown* 1 $55.959 OTC Trade
 15:09:19 - 26-Jun-26
Unknown* 1 $55.80 SI Trade
 15:09:19 - 26-Jun-26
Unknown* 12 $55.318 OTC Trade
 15:02:35 - 26-Jun-26
Unknown* 1 $55.0871 Currency Conversion
Negotiated Trade
 14:50:37 - 26-Jun-26
Unknown* 0 $54.89 OTC Trade
 14:30:04 - 26-Jun-26
Unknown* 0 $54.83 OTC Trade
 14:30:02 - 26-Jun-26
Unknown* 1 $54.77 Negotiated Trade
OTC Trade
 14:30:02 - 26-Jun-26
Unknown* 0 $55.00 SI Trade
 14:30:00 - 26-Jun-26
Unknown* 0 $55.00 SI Trade
 14:30:00 - 26-Jun-26
Unknown* 0 $54.77 SI Trade
 14:30:00 - 26-Jun-26
Unknown* 0 $54.77 SI Trade
 14:30:00 - 26-Jun-26
Unknown* 0 $54.24 SI Trade
 09:03:27 - 26-Jun-26
Unknown* 0 $54.94 SI Trade
 05:09:37 - 26-Jun-26
Unknown* 0 $54.58 OTC Trade
 20:31:02 - 25-Jun-26
Unknown* 0 $54.59 SI Trade
 20:25:12 - 25-Jun-26
Unknown* 0 $54.67 SI Trade
 20:21:07 - 25-Jun-26
Unknown* 40 $54.38 OTC Trade
 19:39:21 - 25-Jun-26
Unknown* 0 $54.33 OTC Trade
 19:16:27 - 25-Jun-26
Unknown* 0 $54.32 OTC Trade
 19:16:27 - 25-Jun-26
Unknown* 0 $54.55 SI Trade
 17:33:08 - 25-Jun-26
Unknown* 0 $54.51 SI Trade
 17:16:05 - 25-Jun-26
Unknown* 40 $54.38815 Currency Conversion
Negotiated Trade
 17:11:21 - 25-Jun-26
Unknown* 40 $54.11309 SI Trade
Currency Conversion
 16:48:49 - 25-Jun-26
Unknown* 0 $54.55 SI Trade
 15:28:27 - 25-Jun-26
Unknown* 90 $54.305 OTC Trade
 14:40:16 - 25-Jun-26
Unknown* 0 $54.46 SI Trade
 14:30:00 - 25-Jun-26
Unknown* 0 $54.46 SI Trade
 14:30:00 - 25-Jun-26
Unknown* 0 $52.93 SI Trade
 13:50:02 - 25-Jun-26
Unknown* 688 $53.72 SI Trade
 11:31:53 - 25-Jun-26
Unknown* -688 $0.00 SI Trade
Correction
 11:31:53 - 25-Jun-26
Unknown* 688 $0.00 SI Trade
 11:31:53 - 25-Jun-26
Unknown* 90 $53.762 OTC Trade
 20:49:55 - 24-Jun-26
Unknown* 3 $54.07 OTC Trade
 16:44:33 - 24-Jun-26
Unknown* 0 $54.11 SI Trade
 16:07:35 - 24-Jun-26
Unknown* 1 $53.88096 Currency Conversion
Negotiated Trade
 15:12:13 - 24-Jun-26
Unknown* 0 $54.46 SI Trade
 14:30:00 - 24-Jun-26
Unknown* 0 $54.23 SI Trade
 18:31:47 - 23-Jun-26
Unknown* 0 $54.20 SI Trade
 18:31:44 - 23-Jun-26
Unknown* 10 $54.10 SI Trade
 16:33:22 - 23-Jun-26
Unknown* 0 $54.02 SI Trade
 16:13:55 - 23-Jun-26
Unknown* 0 $54.00 OTC Trade
 16:12:11 - 23-Jun-26
Unknown* 1 $54.18395 Currency Conversion
Negotiated Trade
 15:14:57 - 23-Jun-26
Unknown* 83 $53.065 OTC Trade
 14:37:36 - 23-Jun-26
Unknown* 83 $53.065 OTC Trade
 14:37:36 - 23-Jun-26
Unknown* 0 $53.72 SI Trade
 14:30:00 - 23-Jun-26
FTSE 100 Latest
Value10,679.03
Change26.16