| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $51.55 | SI Trade |
17:48:32 - 22-May-26 |
| Unknown* | 0 | $51.59 | SI Trade |
16:31:30 - 22-May-26 |
| Unknown* | 0 | $51.46 | SI Trade |
16:21:40 - 22-May-26 |
| Unknown* | 0 | $51.57 | SI Trade |
15:25:50 - 22-May-26 |
| Unknown* | 1 | $51.8013 | Currency Conversion Negotiated Trade |
15:14:11 - 22-May-26 |
| Unknown* | 0 | $51.88 | SI Trade |
14:49:04 - 22-May-26 |
| Unknown* | 1 | $51.62 | SI Trade |
14:39:43 - 22-May-26 |
| Unknown* | 0 | $52.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 1 | $51.27 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 6 | $51.646 | OTC Trade |
18:22:21 - 21-May-26 |
| Unknown* | 20 | $51.505 | OTC Trade |
17:26:43 - 21-May-26 |
| Unknown* | 0 | $51.45 | SI Trade |
16:18:04 - 21-May-26 |
| Unknown* | 0 | $51.51 | SI Trade |
15:58:53 - 21-May-26 |
| Unknown* | 1 | $51.53511 | Currency Conversion Negotiated Trade |
15:17:36 - 21-May-26 |
| Unknown* | 2 | $52.106 | Currency Conversion Negotiated Trade |
15:17:35 - 21-May-26 |
| Unknown* | 0 | $51.91 | SI Trade |
15:08:04 - 21-May-26 |
| Unknown* | 3 | $50.63 | OTC Trade |
14:30:09 - 21-May-26 |
| Unknown* | 1 | $50.63 | OTC Trade |
14:30:08 - 21-May-26 |
| Unknown* | 0 | $50.63 | OTC Trade |
14:30:08 - 21-May-26 |
| Unknown* | 2 | $50.63 | OTC Trade |
14:30:08 - 21-May-26 |
| Unknown* | 5 | $50.63 | OTC Trade |
14:30:08 - 21-May-26 |
| Unknown* | 0 | $52.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $52.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $52.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $50.88 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $52.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 100 | $51.37 | OTC Trade |
20:32:31 - 20-May-26 |
| Unknown* | 0 | $51.56 | SI Trade |
18:54:35 - 20-May-26 |
| Unknown* | 0 | $51.47 | SI Trade |
17:57:57 - 20-May-26 |
| Unknown* | 0 | $51.79 | SI Trade |
16:10:07 - 20-May-26 |
| Unknown* | 1 | $51.17103 | Currency Conversion Negotiated Trade |
15:18:38 - 20-May-26 |
| Unknown* | 3 | $51.7586 | Currency Conversion Negotiated Trade |
15:18:38 - 20-May-26 |
| Unknown* | 0 | $51.88 | SI Trade |
14:31:49 - 20-May-26 |
| Unknown* | 0 | $51.88 | SI Trade |
14:31:49 - 20-May-26 |
| Unknown* | 1 | $51.50 | SI Trade |
14:31:49 - 20-May-26 |
| Unknown* | 1 | $51.00 | SI Trade |
14:29:08 - 20-May-26 |
| Unknown* | 0 | $52.50 | SI Trade |
18:26:54 - 19-May-26 |
| Unknown* | 0 | $52.36 | SI Trade |
17:10:44 - 19-May-26 |
| Unknown* | 200 | $52.122 | OTC Trade |
15:57:18 - 19-May-26 |
| Unknown* | 0 | $52.33 | SI Trade |
15:40:25 - 19-May-26 |
| Unknown* | 200 | $52.312 | OTC Trade |
15:32:35 - 19-May-26 |
| Unknown* | 0 | $52.21 | SI Trade |
15:21:55 - 19-May-26 |
| Unknown* | 6 | $52.64828 | Currency Conversion Negotiated Trade |
15:18:06 - 19-May-26 |
| Unknown* | 1 | $52.07938 | Currency Conversion Negotiated Trade |
15:18:06 - 19-May-26 |
| Unknown* | 34 | $52.29 | OTC Trade |
15:06:45 - 19-May-26 |
| Unknown* | 0 | $52.58 | SI Trade |
14:55:24 - 19-May-26 |
| Unknown* | 0 | $53.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 4 | $53.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $52.27 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $52.27 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $52.58 | OTC Trade |
14:30:01 - 19-May-26 |
| Unknown* | 1 | $52.79 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 10 | $53.2694 | OTC Trade |
18:55:35 - 18-May-26 |
| Unknown* | 8 | $53.2104 | OTC Trade |
17:19:52 - 18-May-26 |
| Unknown* | 8 | $53.2104 | OTC Trade |
17:19:50 - 18-May-26 |
| Unknown* | 2 | $53.2136 | OTC Trade |
17:19:48 - 18-May-26 |
| Unknown* | 2 | $53.2125 | OTC Trade |
17:19:46 - 18-May-26 |
| Unknown* | 0 | $53.17 | SI Trade |
16:35:11 - 18-May-26 |
| Unknown* | 0 | $53.27 | SI Trade |
16:05:49 - 18-May-26 |
| Unknown* | 0 | $53.33 | SI Trade |
15:56:43 - 18-May-26 |
| Unknown* | 0 | $53.24 | OTC Trade |
15:33:50 - 18-May-26 |
| Unknown* | 0 | $53.28 | OTC Trade |
15:33:50 - 18-May-26 |
| Unknown* | 0 | $53.44 | SI Trade |
15:30:36 - 18-May-26 |
| Unknown* | 0 | $53.46 | SI Trade |
15:29:36 - 18-May-26 |
| Unknown* | 0 | $53.46 | SI Trade |
15:29:24 - 18-May-26 |
| Unknown* | 0 | $53.46 | SI Trade |
15:29:02 - 18-May-26 |
| Unknown* | 2 | $52.70418 | Currency Conversion Negotiated Trade |
15:18:08 - 18-May-26 |
| Unknown* | 1 | $53.28621 | Currency Conversion Negotiated Trade |
15:18:08 - 18-May-26 |
| Unknown* | 0 | $53.34 | SI Trade |
14:53:44 - 18-May-26 |
| Unknown* | 1 | $53.97 | OTC Trade |
14:30:06 - 18-May-26 |
| Unknown* | 2 | $52.31 | OTC Trade |
14:30:06 - 18-May-26 |
| Unknown* | 0 | $53.04 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 2 | $52.81 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $52.61 | SI Trade |
10:50:02 - 18-May-26 |
| Unknown* | 0 | $53.45 | SI Trade |
05:08:58 - 18-May-26 |
| Unknown* | 1 | $53.45 | SI Trade |
05:08:58 - 18-May-26 |
| Unknown* | 0 | $53.45 | SI Trade |
05:08:58 - 18-May-26 |
| Unknown* | 4 | $53.69 | SI Trade |
09:10:51 - 16-May-26 |
| Unknown* | 4 | $53.69 | SI Trade |
09:10:51 - 16-May-26 |
| Unknown* | 0 | $53.69 | SI Trade |
09:10:50 - 16-May-26 |
| Unknown* | 0 | $53.69 | SI Trade |
09:10:50 - 16-May-26 |
| Unknown* | 150 | $53.25 | OTC Trade |
20:44:47 - 15-May-26 |
| Unknown* | 50 | $53.251 | OTC Trade |
20:44:47 - 15-May-26 |
| Unknown* | 150 | $53.25 | OTC Trade |
20:44:44 - 15-May-26 |
| Unknown* | 50 | $53.251 | OTC Trade |
20:44:44 - 15-May-26 |
| Unknown* | 0 | $53.42 | SI Trade |
20:18:48 - 15-May-26 |
| Unknown* | 0 | $53.37 | SI Trade |
20:18:34 - 15-May-26 |
| Unknown* | 1 | $53.53 | SI Trade |
19:59:45 - 15-May-26 |
| Unknown* | 120 | $53.15 | OTC Trade |
19:17:11 - 15-May-26 |
| Unknown* | 0 | $53.38 | SI Trade |
18:53:07 - 15-May-26 |
| Unknown* | 0 | $53.30 | OTC Trade |
18:53:03 - 15-May-26 |
| Unknown* | 1 | $53.00984 | Currency Conversion Negotiated Trade |
18:10:16 - 15-May-26 |
| Unknown* | 1 | $52.44 | SI Trade |
17:06:18 - 15-May-26 |
| Unknown* | 3 | $52.49 | SI Trade |
16:25:42 - 15-May-26 |
| Unknown* | 2 | $52.48 | SI Trade |
16:25:41 - 15-May-26 |
| Unknown* | 0 | $52.65 | SI Trade |
16:15:06 - 15-May-26 |
| Unknown* | 0 | $52.57 | SI Trade |
15:35:42 - 15-May-26 |
| Unknown* | 1 | $52.71 | OTC Trade |
15:32:19 - 15-May-26 |
| Unknown* | 0 | $52.65 | SI Trade |
15:23:03 - 15-May-26 |
| Unknown* | 1 | $52.43254 | Currency Conversion Negotiated Trade |
15:17:18 - 15-May-26 |
| Unknown* | 3 | $53.00358 | Currency Conversion Negotiated Trade |
15:17:17 - 15-May-26 |
| Unknown* | 5 | $52.5833 | OTC Trade |
15:12:09 - 15-May-26 |
| Unknown* | 0 | $52.54 | SI Trade |
14:35:07 - 15-May-26 |
| Unknown* | 1 | $52.52269 | OTC Trade |
14:33:31 - 15-May-26 |
| Unknown* | 1 | $52.57 | Negotiated Trade OTC Trade |
14:30:03 - 15-May-26 |
| Unknown* | 0 | $52.01 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $52.01 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $51.73 | SI Trade |
14:29:16 - 15-May-26 |
| Unknown* | 3 | $53.00 | SI Trade |
10:18:22 - 15-May-26 |
| Unknown* | 120 | $52.6459 | OTC Trade |
20:59:32 - 14-May-26 |
| Unknown* | 0 | $52.63 | SI Trade |
20:56:57 - 14-May-26 |
| Unknown* | 100 | $52.65 | OTC Trade |
20:47:35 - 14-May-26 |
| Unknown* | 0 | $52.61 | SI Trade |
20:16:38 - 14-May-26 |
| Unknown* | 0 | $52.19 | SI Trade |
19:58:21 - 14-May-26 |
| Unknown* | 0 | $52.76 | SI Trade |
19:48:22 - 14-May-26 |
| Unknown* | 38 | $52.76 | OTC Trade |
19:21:42 - 14-May-26 |
| Unknown* | 0 | $52.97 | SI Trade |
19:05:35 - 14-May-26 |
| Unknown* | 1 | $53.21 | SI Trade |
18:52:45 - 14-May-26 |
| Unknown* | 1 | $53.23 | SI Trade |
18:48:13 - 14-May-26 |
| Unknown* | 5 | $53.1932 | OTC Trade |
18:19:51 - 14-May-26 |
| Unknown* | 1 | $52.50517 | Currency Conversion Negotiated Trade |
18:10:18 - 14-May-26 |
| Unknown* | 0 | $53.15 | SI Trade |
17:59:33 - 14-May-26 |
| Unknown* | 0 | $53.04 | SI Trade |
17:59:25 - 14-May-26 |
| Unknown* | 0 | $52.84 | SI Trade |
17:56:21 - 14-May-26 |
| Unknown* | 46 | $52.872 | OTC Trade |
17:55:46 - 14-May-26 |
| Unknown* | 23 | $52.77 | OTC Trade |
17:54:17 - 14-May-26 |
| Unknown* | 38 | $53.0067 | OTC Trade |
17:49:41 - 14-May-26 |
| Unknown* | 0 | $53.19 | SI Trade |
17:41:13 - 14-May-26 |
| Unknown* | 0 | $53.02 | SI Trade |
17:40:56 - 14-May-26 |
| Unknown* | 23 | $53.03 | OTC Trade |
17:40:34 - 14-May-26 |
| Unknown* | 1 | $53.00 | SI Trade |
17:40:34 - 14-May-26 |
| Unknown* | 38 | $52.91 | OTC Trade |
17:39:46 - 14-May-26 |
| Unknown* | 1 | $52.78 | SI Trade |
17:38:44 - 14-May-26 |
| Unknown* | 1 | $52.778 | OTC Trade |
17:36:42 - 14-May-26 |
| Unknown* | 43 | $52.7512 | OTC Trade |
17:33:31 - 14-May-26 |
| Unknown* | 46 | $52.73 | OTC Trade |
17:32:20 - 14-May-26 |
| Unknown* | 1 | $52.65 | SI Trade |
17:31:25 - 14-May-26 |
| Unknown* | 9 | $52.625 | OTC Trade |
17:31:23 - 14-May-26 |
| Unknown* | 0 | $52.56 | SI Trade |
17:29:57 - 14-May-26 |
| Unknown* | 0 | $52.53 | SI Trade |
17:29:57 - 14-May-26 |
| Unknown* | 46 | $52.53 | OTC Trade |
17:28:51 - 14-May-26 |
| Unknown* | 3 | $52.42 | OTC Trade |
17:25:40 - 14-May-26 |
| Unknown* | 1 | $52.39 | SI Trade |
17:25:34 - 14-May-26 |
| Unknown* | 1 | $52.45 | SI Trade |
17:20:14 - 14-May-26 |
| Unknown* | 1 | $51.8022 | OTC Trade |
16:41:34 - 14-May-26 |
| Unknown* | 1 | $51.95 | SI Trade |
16:38:31 - 14-May-26 |
| Unknown* | 26 | $52.068 | OTC Trade |
16:33:50 - 14-May-26 |
| Unknown* | 0 | $52.15 | SI Trade |
16:31:24 - 14-May-26 |
| Unknown* | 1 | $52.09 | OTC Trade |
16:25:23 - 14-May-26 |
| Unknown* | 8 | $52.0499 | OTC Trade |
16:21:18 - 14-May-26 |
| Unknown* | 0 | $52.10 | SI Trade |
16:21:01 - 14-May-26 |
| Unknown* | 0 | $52.03 | SI Trade |
16:20:45 - 14-May-26 |
| Unknown* | 4 | $52.013 | OTC Trade |
16:20:44 - 14-May-26 |
| Unknown* | 1 | $52.03 | SI Trade |
16:20:43 - 14-May-26 |
| Unknown* | 1 | $52.01 | SI Trade |
16:20:36 - 14-May-26 |
| Unknown* | 2 | $52.11 | SI Trade |
16:19:31 - 14-May-26 |
| Unknown* | 3 | $52.02 | SI Trade |
16:19:27 - 14-May-26 |
| Unknown* | 8 | $51.725 | OTC Trade |
16:17:12 - 14-May-26 |
| Unknown* | 1 | $51.54 | SI Trade |
15:53:24 - 14-May-26 |
| Unknown* | 0 | $51.48 | SI Trade |
15:44:15 - 14-May-26 |
| Unknown* | 2 | $51.0585 | OTC Trade |
15:24:51 - 14-May-26 |
| Unknown* | 0 | $51.09 | SI Trade |
15:23:50 - 14-May-26 |
| Unknown* | 1 | $51.3963 | Currency Conversion Negotiated Trade |
15:13:28 - 14-May-26 |
| Unknown* | 0 | $51.00 | SI Trade |
15:07:08 - 14-May-26 |
| Unknown* | 2 | $50.85 | OTC Trade |
15:03:22 - 14-May-26 |
| Unknown* | 100 | $50.85 | OTC Trade |
14:59:13 - 14-May-26 |
| Unknown* | 10 | $50.75 | OTC Trade |
14:47:10 - 14-May-26 |
| Unknown* | 0 | $50.84 | SI Trade |
14:35:13 - 14-May-26 |
| Unknown* | 0 | $50.80 | OTC Trade |
14:32:48 - 14-May-26 |
| Unknown* | 3 | $51.06 | OTC Trade |
14:31:43 - 14-May-26 |
| Unknown* | 30 | $51.06 | OTC Trade |
14:31:43 - 14-May-26 |
| Unknown* | 9 | $50.40 | OTC Trade |
13:27:46 - 14-May-26 |
| Unknown* | 7 | $50.40 | SI Trade |
13:27:44 - 14-May-26 |
| Unknown* | 0 | $50.30 | SI Trade |
09:06:50 - 14-May-26 |
| Unknown* | 0 | $50.75 | SI Trade |
07:20:12 - 14-May-26 |
| Unknown* | 0 | $51.25 | SI Trade |
07:20:12 - 14-May-26 |
| Unknown* | 20 | $50.58 | OTC Trade |
20:53:57 - 13-May-26 |
| Unknown* | 20 | $50.755 | OTC Trade |
20:43:14 - 13-May-26 |
| Unknown* | 1 | $50.75 | SI Trade |
20:37:24 - 13-May-26 |
| Unknown* | 2 | $50.50 | SI Trade |
20:17:43 - 13-May-26 |
| Unknown* | 0 | $50.24 | SI Trade |
19:55:15 - 13-May-26 |
| Unknown* | 0 | $50.20 | SI Trade |
19:55:00 - 13-May-26 |
| Unknown* | 3 | $50.00 | SI Trade |
19:19:50 - 13-May-26 |
| Unknown* | 1 | $49.44969 | Currency Conversion Negotiated Trade |
18:10:11 - 13-May-26 |
| Unknown* | 0 | $49.65 | SI Trade |
17:21:47 - 13-May-26 |
| Unknown* | 0 | $49.64 | SI Trade |
17:10:51 - 13-May-26 |
| Unknown* | 0 | $49.84 | SI Trade |
16:45:24 - 13-May-26 |
| Unknown* | 0 | $49.71 | SI Trade |
16:34:36 - 13-May-26 |
| Unknown* | 30 | $49.40 | OTC Trade |
15:49:15 - 13-May-26 |
| Unknown* | 2 | $49.60 | SI Trade |
15:47:35 - 13-May-26 |
| Unknown* | 3 | $49.24 | SI Trade |
15:23:41 - 13-May-26 |
| Unknown* | 16 | $49.16 | SI Trade |
15:23:40 - 13-May-26 |
| Unknown* | 0 | $49.42 | OTC Trade |
15:22:29 - 13-May-26 |
| Unknown* | 0 | $49.51 | SI Trade |
15:16:43 - 13-May-26 |
| Unknown* | 2 | $49.89495 | Currency Conversion Negotiated Trade |
15:15:45 - 13-May-26 |
| Unknown* | 56 | $49.222 | OTC Trade |
15:07:20 - 13-May-26 |
| Unknown* | 170 | $49.287 | OTC Trade |
15:04:09 - 13-May-26 |
| Unknown* | 472 | $49.05 | OTC Trade |
15:01:51 - 13-May-26 |
| Unknown* | 220 | $49.102 | OTC Trade |
15:00:31 - 13-May-26 |
| Unknown* | 105 | $49.06 | OTC Trade |
14:57:25 - 13-May-26 |