Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aramark Ord (0HHB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $52.70 SI Trade
 18:56:59 - 06-Nov-26
Unknown* 0 $52.92 SI Trade
 17:23:29 - 06-Nov-26
Unknown* 5 $52.9453 OTC Trade
 17:23:27 - 06-Nov-26
Unknown* 0 $51.93 SI Trade
 16:04:27 - 06-Nov-26
Unknown* 1 $51.34432 Currency Conversion
Negotiated Trade
 15:13:34 - 06-Nov-26
Unknown* 4 $51.52995 Currency Conversion
Negotiated Trade
 15:13:30 - 06-Nov-26
Unknown* 0 $51.16 SI Trade
 14:58:54 - 06-Nov-26
Unknown* 0 $51.14 OTC Trade
 14:54:41 - 06-Nov-26
Unknown* 0 $51.10 OTC Trade
 14:42:46 - 06-Nov-26
Unknown* 0 $50.89 SI Trade
 14:30:00 - 06-Nov-26
Unknown* 0 $49.88 SI Trade
 14:30:00 - 06-Nov-26
Unknown* 0 $50.89 SI Trade
 14:30:00 - 06-Nov-26
Unknown* 0 $49.88 SI Trade
 14:30:00 - 06-Nov-26
Unknown* 0 $49.88 SI Trade
 14:30:00 - 06-Nov-26
Unknown* 100 $50.281 OTC Trade
 20:59:41 - 05-Nov-26
Unknown* 100 $50.39 OTC Trade
 20:52:09 - 05-Nov-26
Unknown* 0 $50.71 SI Trade
 19:59:13 - 05-Nov-26
Unknown* 0 $50.54 SI Trade
 19:48:03 - 05-Nov-26
Unknown* 10 $50.14 OTC Trade
 18:50:20 - 05-Nov-26
Unknown* 0 $50.48 SI Trade
 18:14:03 - 05-Nov-26
Unknown* -6,180 $0.00 Correction
OTC Trade
 17:26:19 - 05-Nov-26
Unknown* 6,180 $0.00 OTC Trade
 17:26:19 - 05-Nov-26
Unknown* 6,180 $0.00 OTC Trade
 17:26:19 - 05-Nov-26
Unknown* -6,180 $0.00 Correction
OTC Trade
 17:26:19 - 05-Nov-26
Unknown* 6,180 $50.30 OTC Trade
 17:26:19 - 05-Nov-26
Unknown* 42 $50.8007 SI Trade
 16:13:56 - 05-Nov-26
Unknown* 40 $50.8065 SI Trade
 16:13:56 - 05-Nov-26
Unknown* 14 $50.8746 SI Trade
 16:13:56 - 05-Nov-26
Unknown* 9 $50.8725 SI Trade
 16:13:56 - 05-Nov-26
Unknown* 42 $50.8007 SI Trade
 16:13:56 - 05-Nov-26
Unknown* 40 $50.8065 SI Trade
 16:13:56 - 05-Nov-26
Unknown* 14 $50.8746 SI Trade
 16:13:56 - 05-Nov-26
Unknown* 17 $50.7994 SI Trade
 16:13:56 - 05-Nov-26
Unknown* 9 $50.8725 SI Trade
 16:13:56 - 05-Nov-26
Unknown* 17 $50.7994 SI Trade
 16:13:56 - 05-Nov-26
Unknown* 270 $50.30 SI Trade
 16:06:30 - 05-Nov-26
Unknown* -270 $0.00 SI Trade
Correction
 16:06:30 - 05-Nov-26
Unknown* 270 $0.00 SI Trade
 16:06:30 - 05-Nov-26
Unknown* 7 $52.01023 Currency Conversion
Negotiated Trade
 15:11:43 - 05-Nov-26
Unknown* 0 $52.07 SI Trade
 14:31:34 - 05-Nov-26
Unknown* 1 $52.98 SI Trade
 14:30:02 - 05-Nov-26
Unknown* 10 $52.42 OTC Trade
 14:30:01 - 05-Nov-26
Unknown* 30 $51.725 OTC Trade
 19:57:04 - 04-Nov-26
Unknown* 0 $51.50 SI Trade
 19:33:25 - 04-Nov-26
Unknown* 1 $51.41 OTC Trade
 18:40:27 - 04-Nov-26
Unknown* 0 $52.03 SI Trade
 18:01:45 - 04-Nov-26
Unknown* 1 $52.04936 Currency Conversion
Negotiated Trade
 18:00:49 - 04-Nov-26
Unknown* 6,494 $52.33 OTC Trade
 16:52:12 - 04-Nov-26
Unknown* -6,494 $0.00 Correction
OTC Trade
 16:52:12 - 04-Nov-26
Unknown* 6,494 $0.00 OTC Trade
 16:52:12 - 04-Nov-26
Unknown* 6,494 $0.00 OTC Trade
 16:52:12 - 04-Nov-26
Unknown* -6,494 $0.00 Correction
OTC Trade
 16:52:12 - 04-Nov-26
Unknown* 0 $51.17 OTC Trade
 16:22:04 - 04-Nov-26
Unknown* 1 $51.11861 Currency Conversion
Negotiated Trade
 15:11:39 - 04-Nov-26
Unknown* 0 $51.26 OTC Trade
 14:43:31 - 04-Nov-26
Unknown* 0 $50.95 OTC Trade
 14:43:09 - 04-Nov-26
Unknown* 0 $50.95 OTC Trade
 14:43:09 - 04-Nov-26
Unknown* 0 $50.95 OTC Trade
 14:43:09 - 04-Nov-26
Unknown* 0 $50.95 OTC Trade
 14:43:09 - 04-Nov-26
Unknown* 0 $50.95 OTC Trade
 14:43:09 - 04-Nov-26
Unknown* 11 $50.85 OTC Trade
 14:37:43 - 04-Nov-26
Unknown* 0 $51.24 OTC Trade
 14:33:28 - 04-Nov-26
Unknown* 4 $51.24 OTC Trade
 14:33:28 - 04-Nov-26
Unknown* 2 $51.56 SI Trade
 14:32:36 - 04-Nov-26
Unknown* 5 $54.00423 OTC Trade
 14:30:42 - 04-Nov-26
Unknown* 0 $55.08 SI Trade
 14:30:00 - 04-Nov-26
Unknown* 52 $54.6983 OTC Trade
 20:44:57 - 03-Nov-26
Unknown* 10 $54.80 OTC Trade
 15:14:15 - 03-Nov-26
Unknown* 0 $54.96 OTC Trade
 15:12:35 - 03-Nov-26
Unknown* 1 $54.85387 Currency Conversion
Negotiated Trade
 15:12:27 - 03-Nov-26
Unknown* 37 $54.51 OTC Trade
 15:02:54 - 03-Nov-26
Unknown* 60 $54.50 OTC Trade
 15:02:00 - 03-Nov-26
Unknown* 0 $53.75 SI Trade
 14:36:22 - 03-Nov-26
Unknown* 0 $54.04 SI Trade
 14:30:32 - 03-Nov-26
Unknown* 0 $54.36 SI Trade
 14:30:00 - 03-Nov-26
Unknown* 0 $53.68 SI Trade
 14:30:00 - 03-Nov-26
Unknown* 7 $54.148 OTC Trade
 19:31:00 - 02-Nov-26
Unknown* 0 $54.35 OTC Trade
 18:42:29 - 02-Nov-26
Unknown* 0 $54.35 OTC Trade
 18:42:28 - 02-Nov-26
Unknown* 0 $54.41 OTC Trade
 16:41:21 - 02-Nov-26
Unknown* 4 $54.30 OTC Trade
 16:22:47 - 02-Nov-26
Unknown* 4 $54.27455 Currency Conversion
Negotiated Trade
 15:10:48 - 02-Nov-26
Unknown* 0 $54.18 OTC Trade
 15:00:55 - 02-Nov-26
Unknown* 0 $54.70 OTC Trade
 14:38:18 - 02-Nov-26
Unknown* 1 $54.7001 OTC Trade
 14:38:18 - 02-Nov-26
Unknown* 0 $54.81 SI Trade
 14:37:00 - 02-Nov-26
Unknown* 0 $54.81 SI Trade
 14:37:00 - 02-Nov-26
Unknown* 0 $53.92 SI Trade
 14:30:00 - 02-Nov-26
Unknown* 0 $55.22 SI Trade
 14:30:00 - 02-Nov-26
Unknown* 0 $55.22 SI Trade
 14:30:00 - 02-Nov-26
Unknown* 0 $53.92 SI Trade
 14:30:00 - 02-Nov-26
Unknown* 0 $53.78 SI Trade
 19:56:58 - 30-Oct-26
Unknown* 50 $53.57 OTC Trade
 18:38:58 - 30-Oct-26
Unknown* 20 $53.6065 OTC Trade
 16:42:34 - 30-Oct-26
Unknown* 0 $53.58 OTC Trade
 16:39:50 - 30-Oct-26
Unknown* 0 $53.64 OTC Trade
 16:39:37 - 30-Oct-26
Unknown* 0 $53.45 SI Trade
 16:20:52 - 30-Oct-26
Unknown* 100 $53.915 OTC Trade
 15:54:38 - 30-Oct-26
Unknown* 0 $53.92 OTC Trade
 15:49:17 - 30-Oct-26
Unknown* 0 $54.03 OTC Trade
 15:49:13 - 30-Oct-26
Unknown* 0 $54.37 OTC Trade
 15:19:25 - 30-Oct-26
Unknown* 0 $54.31 OTC Trade
 15:19:19 - 30-Oct-26
Unknown* 8 $54.39995 Currency Conversion
Negotiated Trade
 15:12:21 - 30-Oct-26
Unknown* 0 $54.36 OTC Trade
 14:40:42 - 30-Oct-26
Unknown* 0 $54.36 OTC Trade
 14:40:39 - 30-Oct-26
Unknown* 2 $54.36 OTC Trade
 14:40:35 - 30-Oct-26
Unknown* 50 $54.37 OTC Trade
 14:33:47 - 30-Oct-26
Unknown* 0 $55.20 OTC Trade
 13:31:58 - 30-Oct-26
Unknown* 0 $55.40 SI Trade
 13:30:02 - 30-Oct-26
Unknown* 1 $55.65618 Currency Conversion
Negotiated Trade
 18:01:01 - 29-Oct-26
Unknown* 0 $55.28 SI Trade
 17:05:43 - 29-Oct-26
Unknown* 1 $55.51558 Currency Conversion
Negotiated Trade
 15:11:57 - 29-Oct-26
Unknown* 1 $55.81889 Currency Conversion
Negotiated Trade
 14:46:47 - 29-Oct-26
Unknown* 0 $56.60 SI Trade
 13:30:00 - 29-Oct-26
Unknown* 0 $55.39 OTC Trade
 19:09:46 - 28-Oct-26
Unknown* 0 $55.35 OTC Trade
 19:09:43 - 28-Oct-26
Unknown* 2 $55.40 OTC Trade
 19:09:27 - 28-Oct-26
Unknown* 0 $55.35 OTC Trade
 19:09:23 - 28-Oct-26
Unknown* 0 $55.54 SI Trade
 18:36:17 - 28-Oct-26
Unknown* 1 $55.46 OTC Trade
 18:30:25 - 28-Oct-26
Unknown* 1 $55.54 OTC Trade
 18:24:43 - 28-Oct-26
Unknown* 24 $55.58807 Currency Conversion
Negotiated Trade
 18:18:34 - 28-Oct-26
Unknown* 0 $55.37 SI Trade
 18:17:43 - 28-Oct-26
Unknown* 0 $55.48 OTC Trade
 18:15:18 - 28-Oct-26
Unknown* 0 $55.48 OTC Trade
 18:14:55 - 28-Oct-26
Unknown* 1 $55.59441 Currency Conversion
Negotiated Trade
 15:11:40 - 28-Oct-26
Unknown* 190 $0.00 SI Trade
Negotiated Trade
 15:06:47 - 28-Oct-26
Unknown* 190 $55.694 SI Trade
Negotiated Trade
 15:06:47 - 28-Oct-26
Unknown* -190 $0.00 SI Trade
Correction
Negotiated Trade
 15:06:47 - 28-Oct-26
Unknown* 0 $55.68 OTC Trade
 13:40:56 - 28-Oct-26
Unknown* 0 $55.79 SI Trade
 13:35:02 - 28-Oct-26
Unknown* 11 $55.77878 Currency Conversion
Negotiated Trade
 13:34:53 - 28-Oct-26
Unknown* 0 $55.81 OTC Trade
 13:30:49 - 28-Oct-26
Unknown* 0 $55.77 SI Trade
 13:30:00 - 28-Oct-26
Unknown* 0 $55.77 SI Trade
 13:30:00 - 28-Oct-26
Unknown* 0 $55.22 SI Trade
 19:15:08 - 27-Oct-26
Unknown* 1 $55.0182 OTC Trade
 17:51:32 - 27-Oct-26
Unknown* 0 $54.99 OTC Trade
 16:10:44 - 27-Oct-26
Unknown* 100 $55.02 OTC Trade
 16:03:27 - 27-Oct-26
Unknown* 19 $54.93 OTC Trade
 16:00:57 - 27-Oct-26
Unknown* 60 $54.89 OTC Trade
 15:59:09 - 27-Oct-26
Unknown* 1 $54.6237 Currency Conversion
Negotiated Trade
 15:11:51 - 27-Oct-26
Unknown* 0 $54.55 SI Trade
 15:00:47 - 27-Oct-26
Unknown* 0 $54.40 OTC Trade
 14:08:03 - 27-Oct-26
Unknown* 0 $54.44 SI Trade
 13:47:34 - 27-Oct-26
Unknown* 400 $54.20 OTC Trade
 17:20:32 - 26-Oct-26
Unknown* 200 $53.9689 OTC Trade
 16:35:25 - 26-Oct-26
Unknown* 200 $54.22 OTC Trade
 14:56:00 - 26-Oct-26
Unknown* 1 $54.40433 Currency Conversion
Negotiated Trade
 14:50:21 - 26-Oct-26
Unknown* 0 $54.01 OTC Trade
 14:22:41 - 26-Oct-26
Unknown* 0 $53.89 OTC Trade
 14:09:46 - 26-Oct-26
Unknown* 0 $53.85 SI Trade
 14:09:09 - 26-Oct-26
Unknown* 3 $53.02 SI Trade
 13:45:50 - 26-Oct-26
Unknown* 0 $53.06 SI Trade
 13:32:39 - 26-Oct-26
Unknown* 0 $53.19 SI Trade
 13:30:00 - 26-Oct-26
Unknown* 0 $53.19 SI Trade
 13:30:00 - 26-Oct-26
Unknown* 18 $52.60708 Currency Conversion
Negotiated Trade
 18:16:50 - 23-Oct-26
Unknown* 0 $52.54 OTC Trade
 18:14:50 - 23-Oct-26
Unknown* 0 $52.54 OTC Trade
 18:14:40 - 23-Oct-26
Unknown* 0 $52.67 OTC Trade
 18:05:13 - 23-Oct-26
Unknown* 0 $52.07 OTC Trade
 15:42:00 - 23-Oct-26
Unknown* 0 $51.97 OTC Trade
 15:41:55 - 23-Oct-26
Unknown* 0 $51.94 OTC Trade
 15:38:11 - 23-Oct-26
Unknown* 0 $51.90 OTC Trade
 15:38:04 - 23-Oct-26
Unknown* 0 $52.00 OTC Trade
 15:14:41 - 23-Oct-26
Unknown* 0 $51.95 OTC Trade
 15:14:37 - 23-Oct-26
Unknown* 0 $52.00 OTC Trade
 15:14:27 - 23-Oct-26
Unknown* 0 $51.95 OTC Trade
 15:14:23 - 23-Oct-26
Unknown* 2 $52.00 SI Trade
 15:14:14 - 23-Oct-26
Unknown* 0 $52.04 OTC Trade
 15:14:12 - 23-Oct-26
Unknown* 0 $51.99 OTC Trade
 15:14:10 - 23-Oct-26
Unknown* 0 $52.05 OTC Trade
 15:13:56 - 23-Oct-26
Unknown* 0 $51.99 OTC Trade
 15:13:53 - 23-Oct-26
Unknown* 0 $52.32 OTC Trade
 14:48:41 - 23-Oct-26
Unknown* 0 $52.11 OTC Trade
 14:48:35 - 23-Oct-26
Unknown* 0 $52.31 OTC Trade
 14:48:31 - 23-Oct-26
Unknown* 0 $52.03 OTC Trade
 14:48:25 - 23-Oct-26
Unknown* 0 $52.08 OTC Trade
 14:48:14 - 23-Oct-26
Unknown* 0 $52.21 OTC Trade
 14:48:05 - 23-Oct-26
Unknown* 0 $52.35 OTC Trade
 14:40:47 - 23-Oct-26
Unknown* 0 $51.81 SI Trade
 14:32:08 - 23-Oct-26
Unknown* 0 $52.61 SI Trade
 14:32:08 - 23-Oct-26
Unknown* 0 $52.61 SI Trade
 14:32:08 - 23-Oct-26
Unknown* 200 $52.01 OTC Trade
 12:21:03 - 23-Oct-26
Unknown* 0 $51.90 SI Trade
 01:00:06 - 23-Oct-26
Unknown* 0 $51.90 SI Trade
 01:00:06 - 23-Oct-26
Unknown* 1 $52.76 SI Trade
 20:17:50 - 22-Oct-26
Unknown* 6 $52.532 OTC Trade
 18:01:06 - 22-Oct-26
Unknown* 0 $52.62 OTC Trade
 17:58:31 - 22-Oct-26
Unknown* 0 $52.57 OTC Trade
 17:58:24 - 22-Oct-26
Unknown* 0 $52.62 OTC Trade
 17:58:18 - 22-Oct-26
Unknown* 0 $52.57 OTC Trade
 17:58:13 - 22-Oct-26
Unknown* 0 $52.62 OTC Trade
 17:58:06 - 22-Oct-26
Unknown* 0 $52.57 OTC Trade
 17:58:00 - 22-Oct-26
Unknown* 0 $52.62 OTC Trade
 17:57:56 - 22-Oct-26
Unknown* 0 $52.55 OTC Trade
 17:57:52 - 22-Oct-26
Unknown* 0 $52.91 OTC Trade
 17:32:53 - 22-Oct-26
Unknown* 0 $52.83 OTC Trade
 17:15:58 - 22-Oct-26
Unknown* 0 $52.69 OTC Trade
 17:15:51 - 22-Oct-26
Unknown* 0 $52.72 OTC Trade
 17:15:44 - 22-Oct-26
FTSE 100 Latest
Value10,673.94
Change-108.72