| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 181 | $62.035 | OTC Trade |
18:20:02 - 14-Aug-26 |
| Unknown* | 9 | $61.995 | OTC Trade |
18:10:34 - 14-Aug-26 |
| Unknown* | 50 | $62.039 | OTC Trade |
18:06:34 - 14-Aug-26 |
| Unknown* | 131 | $62.04 | OTC Trade |
18:06:34 - 14-Aug-26 |
| Unknown* | 2 | $61.9673 | OTC Trade |
17:07:36 - 14-Aug-26 |
| Unknown* | 25 | $61.71002 | Currency Conversion Negotiated Trade |
16:44:31 - 14-Aug-26 |
| Unknown* | 20 | $62.381 | OTC Trade |
15:50:45 - 14-Aug-26 |
| Unknown* | 20 | $62.50 | OTC Trade |
15:31:00 - 14-Aug-26 |
| Unknown* | 1 | $62.28403 | Currency Conversion Negotiated Trade |
15:19:13 - 14-Aug-26 |
| Unknown* | 1 | $62.40145 | Currency Conversion Negotiated Trade |
15:19:13 - 14-Aug-26 |
| Unknown* | 100 | $62.625 | OTC Trade |
15:12:31 - 14-Aug-26 |
| Unknown* | 0 | $62.52 | SI Trade |
15:11:53 - 14-Aug-26 |
| Unknown* | 0 | $62.52 | SI Trade |
15:11:30 - 14-Aug-26 |
| Unknown* | 2 | $62.3615 | OTC Trade |
14:51:32 - 14-Aug-26 |
| Unknown* | 0 | $62.35 | SI Trade |
14:46:48 - 14-Aug-26 |
| Unknown* | 0 | $62.23 | OTC Trade |
14:45:03 - 14-Aug-26 |
| Unknown* | 20 | $61.655 | OTC Trade |
14:34:58 - 14-Aug-26 |
| Unknown* | 30 | $61.2198 | OTC Trade |
14:32:18 - 14-Aug-26 |
| Unknown* | 0 | $61.90 | SI Trade |
14:30:17 - 14-Aug-26 |
| Unknown* | 6 | $61.7984 | OTC Trade |
14:30:06 - 14-Aug-26 |
| Unknown* | 6 | $61.7984 | OTC Trade |
14:30:06 - 14-Aug-26 |
| Unknown* | 6 | $61.7984 | OTC Trade |
14:30:06 - 14-Aug-26 |
| Unknown* | 0 | $61.81 | SI Trade |
14:30:00 - 14-Aug-26 |
| Unknown* | 0 | $61.81 | SI Trade |
14:30:00 - 14-Aug-26 |
| Unknown* | 0 | $61.81 | SI Trade |
14:30:00 - 14-Aug-26 |
| Unknown* | 0 | $61.11 | SI Trade |
14:30:00 - 14-Aug-26 |
| Unknown* | 0 | $61.81 | SI Trade |
14:30:00 - 14-Aug-26 |
| Unknown* | 0 | $61.05 | SI Trade |
21:23:17 - 13-Aug-26 |
| Unknown* | 100 | $61.06 | OTC Trade |
20:47:02 - 13-Aug-26 |
| Unknown* | 33 | $61.1758 | OTC Trade |
20:40:23 - 13-Aug-26 |
| Unknown* | 20 | $61.42 | OTC Trade |
20:21:33 - 13-Aug-26 |
| Unknown* | 20 | $61.43 | OTC Trade |
20:21:30 - 13-Aug-26 |
| Unknown* | 20 | $61.41 | OTC Trade |
20:16:00 - 13-Aug-26 |
| Unknown* | 20 | $61.42 | OTC Trade |
20:15:55 - 13-Aug-26 |
| Unknown* | 40 | $61.42 | OTC Trade |
20:15:26 - 13-Aug-26 |
| Unknown* | 18 | $61.42 | OTC Trade |
20:15:26 - 13-Aug-26 |
| Unknown* | 7 | $61.43 | OTC Trade |
20:15:08 - 13-Aug-26 |
| Unknown* | 80 | $61.36 | OTC Trade |
20:12:56 - 13-Aug-26 |
| Unknown* | 79 | $61.515 | OTC Trade |
19:36:26 - 13-Aug-26 |
| Unknown* | 33 | $61.57 | OTC Trade |
19:31:14 - 13-Aug-26 |
| Unknown* | 30 | $61.56 | OTC Trade |
19:28:55 - 13-Aug-26 |
| Unknown* | 58 | $61.55 | OTC Trade |
19:28:55 - 13-Aug-26 |
| Unknown* | 100 | $61.48 | OTC Trade |
19:25:31 - 13-Aug-26 |
| Unknown* | 0 | $61.39 | SI Trade |
19:24:37 - 13-Aug-26 |
| Unknown* | 0 | $61.38 | SI Trade |
19:12:27 - 13-Aug-26 |
| Unknown* | 0 | $61.35 | OTC Trade |
18:20:33 - 13-Aug-26 |
| Unknown* | 0 | $61.34 | OTC Trade |
18:20:33 - 13-Aug-26 |
| Unknown* | 28 | $61.35 | OTC Trade |
18:20:33 - 13-Aug-26 |
| Unknown* | 1 | $61.53766 | Currency Conversion Negotiated Trade |
18:10:16 - 13-Aug-26 |
| Unknown* | 20 | $61.45 | OTC Trade |
18:02:58 - 13-Aug-26 |
| Unknown* | 38 | $61.54 | OTC Trade |
18:00:30 - 13-Aug-26 |
| Unknown* | 104 | $61.515 | OTC Trade |
18:00:30 - 13-Aug-26 |
| Unknown* | 20 | $61.325 | OTC Trade |
17:54:18 - 13-Aug-26 |
| Unknown* | 0 | $61.24 | OTC Trade |
17:30:29 - 13-Aug-26 |
| Unknown* | 15 | $61.24 | OTC Trade |
17:28:08 - 13-Aug-26 |
| Unknown* | 80 | $61.265 | OTC Trade |
17:25:44 - 13-Aug-26 |
| Unknown* | 20 | $61.18 | OTC Trade |
17:13:25 - 13-Aug-26 |
| Unknown* | 0 | $61.09 | SI Trade |
17:03:02 - 13-Aug-26 |
| Unknown* | 20 | $61.10 | OTC Trade |
16:53:43 - 13-Aug-26 |
| Unknown* | 33 | $61.01 | OTC Trade |
16:34:21 - 13-Aug-26 |
| Unknown* | 0 | $60.94 | OTC Trade |
16:22:28 - 13-Aug-26 |
| Unknown* | 2 | $60.9357 | OTC Trade |
16:22:28 - 13-Aug-26 |
| Unknown* | 20 | $61.09 | OTC Trade |
16:10:30 - 13-Aug-26 |
| Unknown* | 15 | $61.10 | OTC Trade |
16:10:10 - 13-Aug-26 |
| Unknown* | 0 | $61.03 | SI Trade |
16:03:49 - 13-Aug-26 |
| Unknown* | 0 | $60.84 | SI Trade |
16:02:24 - 13-Aug-26 |
| Unknown* | 0 | $60.81 | SI Trade |
15:56:58 - 13-Aug-26 |
| Unknown* | 0 | $60.88 | OTC Trade |
15:20:29 - 13-Aug-26 |
| Unknown* | 1 | $60.65374 | Currency Conversion Negotiated Trade |
15:19:21 - 13-Aug-26 |
| Unknown* | 1 | $60.76934 | Currency Conversion Negotiated Trade |
15:19:20 - 13-Aug-26 |
| Unknown* | 0 | $60.78 | SI Trade |
15:12:20 - 13-Aug-26 |
| Unknown* | 0 | $60.35 | SI Trade |
14:52:44 - 13-Aug-26 |
| Unknown* | 0 | $61.31 | SI Trade |
14:31:02 - 13-Aug-26 |
| Unknown* | 7 | $59.74 | SI Trade |
14:29:51 - 13-Aug-26 |
| Unknown* | 20 | $60.03 | SI Trade |
14:29:05 - 13-Aug-26 |
| Unknown* | 21 | $59.94 | SI Trade |
14:28:17 - 13-Aug-26 |
| Unknown* | 577 | $60.78 | SI Trade |
11:46:28 - 13-Aug-26 |
| Unknown* | -577 | $0.00 | SI Trade Correction |
11:46:28 - 13-Aug-26 |
| Unknown* | 577 | $0.00 | SI Trade |
11:46:28 - 13-Aug-26 |
| Unknown* | 15 | $60.39 | OTC Trade |
20:56:58 - 12-Aug-26 |
| Unknown* | 60 | $60.417 | OTC Trade |
20:56:26 - 12-Aug-26 |
| Unknown* | 20 | $60.265 | OTC Trade |
20:55:20 - 12-Aug-26 |
| Unknown* | 40 | $60.195 | OTC Trade |
20:51:37 - 12-Aug-26 |
| Unknown* | 19 | $60.1635 | OTC Trade |
20:51:24 - 12-Aug-26 |
| Unknown* | 14 | $60.14 | OTC Trade |
20:51:06 - 12-Aug-26 |
| Unknown* | 20 | $60.14 | OTC Trade |
20:51:06 - 12-Aug-26 |
| Unknown* | 1 | $60.01 | SI Trade |
20:50:04 - 12-Aug-26 |
| Unknown* | 20 | $60.205 | OTC Trade |
20:49:49 - 12-Aug-26 |
| Unknown* | 40 | $60.2565 | OTC Trade |
20:49:32 - 12-Aug-26 |
| Unknown* | 20 | $60.2765 | OTC Trade |
20:49:31 - 12-Aug-26 |
| Unknown* | 40 | $60.38 | OTC Trade |
20:46:53 - 12-Aug-26 |
| Unknown* | 40 | $60.37 | OTC Trade |
20:44:21 - 12-Aug-26 |
| Unknown* | 15 | $60.325 | OTC Trade |
20:42:12 - 12-Aug-26 |
| Unknown* | 50 | $60.3848 | OTC Trade |
20:41:45 - 12-Aug-26 |
| Unknown* | 30 | $60.3846 | OTC Trade |
20:41:45 - 12-Aug-26 |
| Unknown* | 15 | $60.39 | OTC Trade |
20:41:02 - 12-Aug-26 |
| Unknown* | 60 | $60.40 | OTC Trade |
20:40:05 - 12-Aug-26 |
| Unknown* | 18 | $60.45 | OTC Trade |
20:38:49 - 12-Aug-26 |
| Unknown* | 20 | $60.44 | OTC Trade |
20:37:37 - 12-Aug-26 |
| Unknown* | 20 | $60.40 | OTC Trade |
20:33:19 - 12-Aug-26 |
| Unknown* | 40 | $60.365 | OTC Trade |
20:30:15 - 12-Aug-26 |
| Unknown* | 20 | $60.34 | OTC Trade |
20:29:13 - 12-Aug-26 |
| Unknown* | 20 | $60.39 | OTC Trade |
20:16:59 - 12-Aug-26 |
| Unknown* | 100 | $60.43 | OTC Trade |
20:15:20 - 12-Aug-26 |
| Unknown* | 20 | $60.25 | OTC Trade |
20:11:19 - 12-Aug-26 |
| Unknown* | 20 | $60.23 | OTC Trade |
19:58:06 - 12-Aug-26 |
| Unknown* | 24 | $60.2874 | OTC Trade |
19:47:10 - 12-Aug-26 |
| Unknown* | 2 | $60.46 | OTC Trade |
19:33:35 - 12-Aug-26 |
| Unknown* | 20 | $60.59 | OTC Trade |
19:25:32 - 12-Aug-26 |
| Unknown* | 20 | $60.59 | OTC Trade |
19:25:32 - 12-Aug-26 |
| Unknown* | 1 | $60.57 | SI Trade |
19:21:50 - 12-Aug-26 |
| Unknown* | 20 | $61.115 | OTC Trade |
17:44:25 - 12-Aug-26 |
| Unknown* | 20 | $61.20 | OTC Trade |
17:36:15 - 12-Aug-26 |
| Unknown* | 20 | $61.17 | OTC Trade |
17:35:00 - 12-Aug-26 |
| Unknown* | 8 | $61.0853 | OTC Trade |
17:32:01 - 12-Aug-26 |
| Unknown* | 5 | $61.23 | OTC Trade |
16:57:13 - 12-Aug-26 |
| Unknown* | 20 | $61.175 | OTC Trade |
16:55:49 - 12-Aug-26 |
| Unknown* | 1 | $61.32 | SI Trade |
16:48:22 - 12-Aug-26 |
| Unknown* | 999 | $0.00 | OTC Trade |
16:44:37 - 12-Aug-26 |
| Unknown* | -999 | $0.00 | Correction OTC Trade |
16:44:37 - 12-Aug-26 |
| Unknown* | 999 | $0.00 | OTC Trade |
16:44:37 - 12-Aug-26 |
| Unknown* | -999 | $0.00 | Correction OTC Trade |
16:44:37 - 12-Aug-26 |
| Unknown* | 999 | $0.00 | OTC Trade |
16:44:37 - 12-Aug-26 |
| Unknown* | 40 | $61.1547 | OTC Trade |
16:29:47 - 12-Aug-26 |
| Unknown* | 101 | $61.035 | OTC Trade |
16:25:17 - 12-Aug-26 |
| Unknown* | 59 | $61.012 | OTC Trade |
16:23:19 - 12-Aug-26 |
| Unknown* | 50 | $61.011 | OTC Trade |
16:23:19 - 12-Aug-26 |
| Unknown* | 46 | $61.01 | OTC Trade |
16:23:19 - 12-Aug-26 |
| Unknown* | 50 | $61.011 | OTC Trade |
16:23:18 - 12-Aug-26 |
| Unknown* | 42 | $61.01 | OTC Trade |
16:23:18 - 12-Aug-26 |
| Unknown* | 80 | $61.04 | OTC Trade |
16:23:18 - 12-Aug-26 |
| Unknown* | 50 | $61.041 | OTC Trade |
16:23:18 - 12-Aug-26 |
| Unknown* | 325 | $61.012 | OTC Trade |
16:23:18 - 12-Aug-26 |
| Unknown* | 50 | $61.031 | OTC Trade |
16:19:35 - 12-Aug-26 |
| Unknown* | 92 | $61.03 | OTC Trade |
16:19:35 - 12-Aug-26 |
| Unknown* | 7 | $61.03 | OTC Trade |
16:19:35 - 12-Aug-26 |
| Unknown* | 50 | $61.031 | OTC Trade |
16:19:35 - 12-Aug-26 |
| Unknown* | 18 | $61.03 | OTC Trade |
16:19:33 - 12-Aug-26 |
| Unknown* | 50 | $61.031 | OTC Trade |
16:19:33 - 12-Aug-26 |
| Unknown* | 8 | $61.03 | OTC Trade |
16:19:33 - 12-Aug-26 |
| Unknown* | 50 | $61.031 | OTC Trade |
16:19:33 - 12-Aug-26 |
| Unknown* | 21 | $61.03 | OTC Trade |
16:19:33 - 12-Aug-26 |
| Unknown* | 17 | $61.031 | OTC Trade |
16:19:32 - 12-Aug-26 |
| Unknown* | 110 | $61.0388 | OTC Trade |
16:19:32 - 12-Aug-26 |
| Unknown* | 26 | $61.0387 | OTC Trade |
16:19:32 - 12-Aug-26 |
| Unknown* | 101 | $61.0388 | OTC Trade |
16:19:32 - 12-Aug-26 |
| Unknown* | 84 | $61.0388 | OTC Trade |
16:19:32 - 12-Aug-26 |
| Unknown* | 51 | $61.0388 | OTC Trade |
16:19:31 - 12-Aug-26 |
| Unknown* | 13 | $61.037 | OTC Trade |
16:18:12 - 12-Aug-26 |
| Unknown* | 118 | $61.042 | OTC Trade |
16:18:11 - 12-Aug-26 |
| Unknown* | 42 | $61.032 | OTC Trade |
16:18:07 - 12-Aug-26 |
| Unknown* | 150 | $61.05 | OTC Trade |
16:18:07 - 12-Aug-26 |
| Unknown* | 50 | $61.061 | OTC Trade |
16:18:07 - 12-Aug-26 |
| Unknown* | 50 | $61.061 | OTC Trade |
16:17:21 - 12-Aug-26 |
| Unknown* | 24 | $61.06 | OTC Trade |
16:17:21 - 12-Aug-26 |
| Unknown* | 34 | $61.061 | OTC Trade |
16:17:20 - 12-Aug-26 |
| Unknown* | 50 | $61.061 | OTC Trade |
16:17:19 - 12-Aug-26 |
| Unknown* | 19 | $61.06 | OTC Trade |
16:17:19 - 12-Aug-26 |
| Unknown* | 50 | $61.061 | OTC Trade |
16:17:16 - 12-Aug-26 |
| Unknown* | 100 | $61.06 | OTC Trade |
16:17:16 - 12-Aug-26 |
| Unknown* | 16 | $61.062 | OTC Trade |
16:17:16 - 12-Aug-26 |
| Unknown* | 14 | $61.062 | OTC Trade |
16:17:16 - 12-Aug-26 |
| Unknown* | 50 | $61.061 | OTC Trade |
16:17:15 - 12-Aug-26 |
| Unknown* | 150 | $61.06 | OTC Trade |
16:17:15 - 12-Aug-26 |
| Unknown* | 47 | $61.062 | OTC Trade |
16:17:15 - 12-Aug-26 |
| Unknown* | 68 | $61.067 | OTC Trade |
16:17:15 - 12-Aug-26 |
| Unknown* | 24 | $61.067 | OTC Trade |
16:17:08 - 12-Aug-26 |
| Unknown* | 34 | $61.031 | OTC Trade |
16:16:34 - 12-Aug-26 |
| Unknown* | 100 | $61.0388 | OTC Trade |
16:16:34 - 12-Aug-26 |
| Unknown* | 75 | $61.0387 | OTC Trade |
16:16:34 - 12-Aug-26 |
| Unknown* | 60 | $61.0387 | OTC Trade |
16:16:33 - 12-Aug-26 |
| Unknown* | 0 | $61.02 | SI Trade |
16:15:29 - 12-Aug-26 |
| Unknown* | 24 | $61.20 | OTC Trade |
16:11:10 - 12-Aug-26 |
| Unknown* | 25 | $61.135 | OTC Trade |
16:03:30 - 12-Aug-26 |
| Unknown* | 0 | $61.00 | SI Trade |
16:01:07 - 12-Aug-26 |
| Unknown* | 0 | $60.39 | SI Trade |
15:22:42 - 12-Aug-26 |
| Unknown* | 3 | $60.45296 | Currency Conversion Negotiated Trade |
15:16:39 - 12-Aug-26 |
| Unknown* | 1 | $60.31762 | Currency Conversion Negotiated Trade |
15:16:39 - 12-Aug-26 |
| Unknown* | 97 | $60.40 | OTC Trade |
15:16:02 - 12-Aug-26 |
| Unknown* | 3 | $60.40 | OTC Trade |
15:13:13 - 12-Aug-26 |
| Unknown* | 150 | $60.425 | OTC Trade |
15:13:13 - 12-Aug-26 |
| Unknown* | 100 | $60.491 | OTC Trade |
15:10:43 - 12-Aug-26 |
| Unknown* | 2 | $60.472 | OTC Trade |
15:10:43 - 12-Aug-26 |
| Unknown* | 20 | $60.19 | SI Trade |
14:57:44 - 12-Aug-26 |
| Unknown* | 0 | $60.55 | OTC Trade |
14:47:04 - 12-Aug-26 |
| Unknown* | 0 | $60.68 | OTC Trade |
14:42:57 - 12-Aug-26 |
| Unknown* | 14 | $59.755 | OTC Trade |
14:35:56 - 12-Aug-26 |
| Unknown* | 50 | $59.861 | OTC Trade |
14:35:29 - 12-Aug-26 |
| Unknown* | 150 | $59.86 | OTC Trade |
14:35:29 - 12-Aug-26 |
| Unknown* | 337 | $59.862 | OTC Trade |
14:35:29 - 12-Aug-26 |
| Unknown* | 36 | $60.92 | SI Trade |
14:30:12 - 12-Aug-26 |
| Unknown* | 0 | $61.52 | OTC Trade |
14:30:12 - 12-Aug-26 |
| Unknown* | 13 | $61.00 | SI Trade |
14:30:06 - 12-Aug-26 |
| Unknown* | 400 | $60.802 | OTC Trade |
14:30:06 - 12-Aug-26 |
| Unknown* | 37 | $60.8193 | OTC Trade |
14:30:06 - 12-Aug-26 |
| Unknown* | 0 | $60.60 | SI Trade |
14:02:56 - 12-Aug-26 |
| Unknown* | 20 | $61.80 | SI Trade |
13:36:35 - 12-Aug-26 |
| Unknown* | 0 | $61.50 | SI Trade |
12:00:12 - 12-Aug-26 |
| Unknown* | 0 | $61.50 | SI Trade |
12:00:12 - 12-Aug-26 |
| Unknown* | 0 | $60.00 | SI Trade |
12:00:12 - 12-Aug-26 |