Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aramark Ord (0HHB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $57.64 SI Trade
 15:43:09 - 24-Jul-26
Unknown* 0 $57.55 SI Trade
 15:43:09 - 24-Jul-26
Unknown* 1 $57.3774 Currency Conversion
Negotiated Trade
 15:17:00 - 24-Jul-26
Unknown* 3 $57.49854 Currency Conversion
Negotiated Trade
 15:17:00 - 24-Jul-26
Unknown* 0 $57.10 SI Trade
 14:59:46 - 24-Jul-26
Unknown* 0 $57.50 SI Trade
 14:30:00 - 24-Jul-26
Unknown* -617 $0.00 SI Trade
Correction
 13:49:25 - 24-Jul-26
Unknown* 617 $0.00 SI Trade
 13:49:25 - 24-Jul-26
Unknown* 617 $57.40 SI Trade
 13:49:25 - 24-Jul-26
Unknown* 20 $56.915 OTC Trade
 20:39:32 - 23-Jul-26
Unknown* 20 $57.105 OTC Trade
 20:10:45 - 23-Jul-26
Unknown* 20 $57.105 OTC Trade
 19:32:53 - 23-Jul-26
Unknown* 0 $57.22 OTC Trade
 19:30:55 - 23-Jul-26
Unknown* 0 $57.21 OTC Trade
 19:30:55 - 23-Jul-26
Unknown* 0 $57.18 OTC Trade
 18:54:21 - 23-Jul-26
Unknown* 1 $56.8211 Currency Conversion
Negotiated Trade
 18:10:05 - 23-Jul-26
Unknown* 0 $56.96 OTC Trade
 17:32:10 - 23-Jul-26
Unknown* 1 $56.94 OTC Trade
 17:10:59 - 23-Jul-26
Unknown* 5 $56.94 OTC Trade
 17:10:37 - 23-Jul-26
Unknown* 0 $56.96 SI Trade
 16:56:27 - 23-Jul-26
Unknown* 1 $57.36292 Currency Conversion
Negotiated Trade
 15:14:02 - 23-Jul-26
Unknown* 25 $57.175 OTC Trade
 14:42:31 - 23-Jul-26
Unknown* 40 $57.155 OTC Trade
 14:41:30 - 23-Jul-26
Unknown* 1 $55.76 SI Trade
 14:32:55 - 23-Jul-26
Unknown* 9 $55.76 SI Trade
 14:32:40 - 23-Jul-26
Unknown* 9 $55.76 SI Trade
 14:32:29 - 23-Jul-26
Unknown* 9 $55.50 SI Trade
 14:31:55 - 23-Jul-26
Unknown* 2 $57.00 SI Trade
 14:31:55 - 23-Jul-26
Unknown* 0 $56.38 SI Trade
 14:31:55 - 23-Jul-26
Unknown* 7 $55.06 OTC Trade
 14:30:02 - 23-Jul-26
Unknown* 0 $57.81 SI Trade
 23:44:01 - 22-Jul-26
Unknown* 1,200 $56.655 OTC Trade
 20:56:20 - 22-Jul-26
Unknown* 300 $56.66 OTC Trade
 20:56:20 - 22-Jul-26
Unknown* 0 $56.44 OTC Trade
 20:25:49 - 22-Jul-26
Unknown* 0 $56.46 OTC Trade
 20:25:49 - 22-Jul-26
Unknown* 4 $56.46 OTC Trade
 20:24:46 - 22-Jul-26
Unknown* 0 $56.38 OTC Trade
 19:33:32 - 22-Jul-26
Unknown* 7 $56.3629 OTC Trade
 18:59:27 - 22-Jul-26
Unknown* 9 $56.3525 OTC Trade
 18:53:48 - 22-Jul-26
Unknown* 9 $56.3633 OTC Trade
 18:49:47 - 22-Jul-26
Unknown* 50 $56.351 OTC Trade
 18:30:56 - 22-Jul-26
Unknown* 50 $56.35 OTC Trade
 18:30:56 - 22-Jul-26
Unknown* 1 $56.50316 Currency Conversion
Negotiated Trade
 18:10:21 - 22-Jul-26
Unknown* 0 $56.32 SI Trade
 17:56:49 - 22-Jul-26
Unknown* 8 $56.43314 Currency Conversion
Negotiated Trade
 17:33:25 - 22-Jul-26
Unknown* 50 $56.21 OTC Trade
 16:52:00 - 22-Jul-26
Unknown* 1 $56.06 SI Trade
 16:28:17 - 22-Jul-26
Unknown* 0 $56.02 SI Trade
 15:53:34 - 22-Jul-26
Unknown* 1 $55.96556 Currency Conversion
Negotiated Trade
 15:17:59 - 22-Jul-26
Unknown* 2 $56.09555 Currency Conversion
Negotiated Trade
 15:17:59 - 22-Jul-26
Unknown* 0 $55.97 OTC Trade
 14:30:09 - 22-Jul-26
Unknown* 0 $56.32 SI Trade
 14:30:00 - 22-Jul-26
Unknown* 0 $55.76 SI Trade
 14:30:00 - 22-Jul-26
Unknown* 0 $55.76 SI Trade
 14:30:00 - 22-Jul-26
Unknown* 0 $55.76 SI Trade
 14:30:00 - 22-Jul-26
Unknown* 619 $0.00 SI Trade
 13:03:21 - 22-Jul-26
Unknown* 619 $55.97 SI Trade
 13:03:21 - 22-Jul-26
Unknown* -619 $0.00 SI Trade
Correction
 13:03:21 - 22-Jul-26
Unknown* 1 $56.20 SI Trade
 20:56:10 - 21-Jul-26
Unknown* 0 $56.19 SI Trade
 20:49:55 - 21-Jul-26
Unknown* 0 $56.26 SI Trade
 20:48:05 - 21-Jul-26
Unknown* 0 $56.14 SI Trade
 19:43:11 - 21-Jul-26
Unknown* 6 $56.147 OTC Trade
 19:43:10 - 21-Jul-26
Unknown* 0 $56.51 OTC Trade
 17:51:58 - 21-Jul-26
Unknown* 1,800 $0.00 OTC Trade
 16:49:58 - 21-Jul-26
Unknown* 1,800 $0.00 OTC Trade
 16:49:58 - 21-Jul-26
Unknown* -1,800 $0.00 Correction
OTC Trade
 16:49:58 - 21-Jul-26
Unknown* 1,800 $0.00 OTC Trade
 16:49:58 - 21-Jul-26
Unknown* -1,800 $0.00 Correction
OTC Trade
 16:49:58 - 21-Jul-26
Unknown* 0 $56.17 OTC Trade
 16:23:35 - 21-Jul-26
Unknown* 0 $56.17 OTC Trade
 16:17:41 - 21-Jul-26
Unknown* 0 $56.07 OTC Trade
 16:10:29 - 21-Jul-26
Unknown* 2 $56.055 OTC Trade
 16:10:29 - 21-Jul-26
Unknown* 11 $56.38126 Currency Conversion
Negotiated Trade
 15:18:15 - 21-Jul-26
Unknown* 1 $56.21065 Currency Conversion
Negotiated Trade
 15:18:15 - 21-Jul-26
Unknown* 45 $55.874 OTC Trade
 15:08:25 - 21-Jul-26
Unknown* 20 $56.06 OTC Trade
 14:43:33 - 21-Jul-26
Unknown* 13 $56.1477 OTC Trade
 14:42:15 - 21-Jul-26
Unknown* 175 $56.195 OTC Trade
 14:41:54 - 21-Jul-26
Unknown* 36 $56.21 OTC Trade
 14:40:53 - 21-Jul-26
Unknown* 300 $56.22 OTC Trade
 14:40:47 - 21-Jul-26
Unknown* 2 $55.91 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $57.06 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $55.91 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $57.06 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 70 $56.6935 OTC Trade
 19:58:20 - 20-Jul-26
Unknown* 0 $56.62 OTC Trade
 18:28:38 - 20-Jul-26
Unknown* 0 $56.96 SI Trade
 16:49:44 - 20-Jul-26
Unknown* 0 $56.74 OTC Trade
 16:41:06 - 20-Jul-26
Unknown* 1 $56.83 SI Trade
 16:30:11 - 20-Jul-26
Unknown* 0 $56.69 SI Trade
 16:06:01 - 20-Jul-26
Unknown* 1 $56.87014 Currency Conversion
Negotiated Trade
 15:18:16 - 20-Jul-26
Unknown* 1 $56.99149 Currency Conversion
Negotiated Trade
 15:18:15 - 20-Jul-26
Unknown* 0 $57.02 SI Trade
 15:06:13 - 20-Jul-26
Unknown* 0 $57.24 OTC Trade
 14:41:40 - 20-Jul-26
Unknown* 7 $57.42 OTC Trade
 14:35:39 - 20-Jul-26
Unknown* 0 $57.20 OTC Trade
 14:30:04 - 20-Jul-26
Unknown* 0 $57.125 OTC Trade
 14:30:04 - 20-Jul-26
Unknown* 0 $57.154 OTC Trade
 14:30:03 - 20-Jul-26
Unknown* 0 $57.66 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 9 $56.77 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $56.77 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $57.66 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 1,398 $56.76 OTC Trade
 20:56:02 - 17-Jul-26
Unknown* 9 $56.8701 OTC Trade
 20:12:25 - 17-Jul-26
Unknown* 0 $56.95 OTC Trade
 20:03:49 - 17-Jul-26
Unknown* 60 $56.742 OTC Trade
 18:47:07 - 17-Jul-26
Unknown* 0 $56.97 SI Trade
 17:32:31 - 17-Jul-26
Unknown* 0 $56.77 OTC Trade
 16:35:27 - 17-Jul-26
Unknown* 8 $56.788 OTC Trade
 16:35:27 - 17-Jul-26
Unknown* 0 $56.79 OTC Trade
 16:35:27 - 17-Jul-26
Unknown* 0 $56.50 OTC Trade
 16:00:30 - 17-Jul-26
Unknown* 1 $56.55837 Currency Conversion
Negotiated Trade
 15:16:58 - 17-Jul-26
Unknown* 1 $56.71944 Currency Conversion
Negotiated Trade
 15:16:58 - 17-Jul-26
Unknown* 5 $56.422 OTC Trade
 15:08:58 - 17-Jul-26
Unknown* 0 $56.74 OTC Trade
 14:59:10 - 17-Jul-26
Unknown* 150 $56.76 OTC Trade
 14:30:04 - 17-Jul-26
Unknown* 0 $57.00 OTC Trade
 14:30:02 - 17-Jul-26
Unknown* 0 $56.40 OTC Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $56.99 OTC Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $56.90 OTC Trade
 14:30:01 - 17-Jul-26
Unknown* 4 $56.10 SI Trade
 10:50:16 - 17-Jul-26
Unknown* 2 $56.14 SI Trade
 10:49:16 - 17-Jul-26
Unknown* 88 $56.985 OTC Trade
 20:59:48 - 16-Jul-26
Unknown* 0 $56.84 OTC Trade
 20:56:48 - 16-Jul-26
Unknown* 0 $56.89 OTC Trade
 20:43:26 - 16-Jul-26
Unknown* 0 $56.90 OTC Trade
 20:43:26 - 16-Jul-26
Unknown* 0 $56.73 OTC Trade
 20:31:48 - 16-Jul-26
Unknown* 0 $56.72 OTC Trade
 20:31:25 - 16-Jul-26
Unknown* 8 $56.90 OTC Trade
 20:10:48 - 16-Jul-26
Unknown* 0 $56.91 OTC Trade
 20:10:48 - 16-Jul-26
Unknown* 85 $56.964 OTC Trade
 20:01:26 - 16-Jul-26
Unknown* 0 $56.96 OTC Trade
 19:40:06 - 16-Jul-26
Unknown* 24 $56.962 OTC Trade
 19:30:55 - 16-Jul-26
Unknown* 5 $57.00 SI Trade
 19:08:34 - 16-Jul-26
Unknown* 0 $57.00 OTC Trade
 19:02:55 - 16-Jul-26
Unknown* 9 $57.06 OTC Trade
 18:46:38 - 16-Jul-26
Unknown* 0 $57.07 OTC Trade
 18:46:38 - 16-Jul-26
Unknown* 0 $57.06 OTC Trade
 18:46:38 - 16-Jul-26
Unknown* 0 $57.04 OTC Trade
 18:44:37 - 16-Jul-26
Unknown* 0 $57.03 OTC Trade
 18:44:37 - 16-Jul-26
Unknown* 0 $57.04 OTC Trade
 18:43:05 - 16-Jul-26
Unknown* 8 $57.038 OTC Trade
 18:43:05 - 16-Jul-26
Unknown* 1 $57.44923 Currency Conversion
Negotiated Trade
 18:10:09 - 16-Jul-26
Unknown* 2 $57.51 SI Trade
 17:43:03 - 16-Jul-26
Unknown* 0 $57.51 SI Trade
 17:24:59 - 16-Jul-26
Unknown* 0 $57.61 OTC Trade
 16:24:47 - 16-Jul-26
Unknown* 0 $57.59 OTC Trade
 16:24:47 - 16-Jul-26
Unknown* 24 $57.538 OTC Trade
 16:17:26 - 16-Jul-26
Unknown* 20 $57.39 OTC Trade
 16:07:24 - 16-Jul-26
Unknown* 25 $57.408 OTC Trade
 16:05:31 - 16-Jul-26
Unknown* 20 $57.3917 OTC Trade
 16:05:04 - 16-Jul-26
Unknown* 10 $57.598 OTC Trade
 15:40:49 - 16-Jul-26
Unknown* 0 $57.56 OTC Trade
 15:28:45 - 16-Jul-26
Unknown* 1 $57.51 SI Trade
 15:28:38 - 16-Jul-26
Unknown* 0 $57.56 OTC Trade
 15:27:00 - 16-Jul-26
Unknown* 58 $57.558 OTC Trade
 15:27:00 - 16-Jul-26
Unknown* 1 $57.55904 Currency Conversion
Negotiated Trade
 15:16:45 - 16-Jul-26
Unknown* 1 $57.67137 Currency Conversion
Negotiated Trade
 15:16:45 - 16-Jul-26
Unknown* 0 $56.85 OTC Trade
 14:50:51 - 16-Jul-26
Unknown* 0 $56.85 OTC Trade
 14:50:51 - 16-Jul-26
Unknown* 0 $57.11 SI Trade
 14:40:37 - 16-Jul-26
Unknown* 0 $56.80 OTC Trade
 14:30:04 - 16-Jul-26
Unknown* 0 $57.10 OTC Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $56.715 OTC Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $57.10 OTC Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $57.10 SI Trade
 14:30:00 - 16-Jul-26
Unknown* 0 $57.10 SI Trade
 14:30:00 - 16-Jul-26
Unknown* 762 $56.362 OTC Trade
 14:30:00 - 16-Jul-26
Unknown* 50 $56.362 OTC Trade
 14:30:00 - 16-Jul-26
Unknown* 143 $56.362 OTC Trade
 14:30:00 - 16-Jul-26
Unknown* 0 $57.06 OTC Trade
 20:57:09 - 15-Jul-26
Unknown* 8 $57.035 OTC Trade
 20:57:09 - 15-Jul-26
Unknown* 9 $57.18 OTC Trade
 20:55:39 - 15-Jul-26
Unknown* 0 $57.20 OTC Trade
 20:55:39 - 15-Jul-26
Unknown* 0 $57.0699 OTC Trade
 20:50:51 - 15-Jul-26
Unknown* 1 $57.06 OTC Trade
 20:50:51 - 15-Jul-26
Unknown* 50 $57.0812 OTC Trade
 20:50:11 - 15-Jul-26
Unknown* 0 $57.11 OTC Trade
 20:48:26 - 15-Jul-26
Unknown* 0 $56.95 SI Trade
 20:36:01 - 15-Jul-26
Unknown* 58 $57.01 OTC Trade
 20:35:09 - 15-Jul-26
Unknown* 0 $57.18 OTC Trade
 20:22:23 - 15-Jul-26
Unknown* 0 $57.18 OTC Trade
 20:19:25 - 15-Jul-26
Unknown* 36 $57.3111 OTC Trade
 19:47:58 - 15-Jul-26
Unknown* 36 $57.3111 OTC Trade
 19:47:58 - 15-Jul-26
Unknown* 36 $57.3948 OTC Trade
 19:26:04 - 15-Jul-26
Unknown* 0 $57.67 OTC Trade
 18:51:07 - 15-Jul-26
Unknown* 0 $57.67 OTC Trade
 18:50:40 - 15-Jul-26
Unknown* 0 $57.64 OTC Trade
 18:44:22 - 15-Jul-26
Unknown* 1 $57.638 OTC Trade
 18:44:22 - 15-Jul-26
Unknown* 1 $57.64106 Currency Conversion
Negotiated Trade
 18:10:23 - 15-Jul-26
Unknown* 0 $57.76 OTC Trade
 18:02:50 - 15-Jul-26
Unknown* 7 $57.76 OTC Trade
 18:01:41 - 15-Jul-26
Unknown* 0 $57.74 SI Trade
 17:58:39 - 15-Jul-26
Unknown* 5 $57.7444 OTC Trade
 17:55:42 - 15-Jul-26
Unknown* 1 $57.9215 OTC Trade
 17:05:53 - 15-Jul-26
Unknown* 0 $58.39 OTC Trade
 15:41:07 - 15-Jul-26
Unknown* 0 $58.34 SI Trade
 15:32:07 - 15-Jul-26
Unknown* 0 $58.49 SI Trade
 15:31:12 - 15-Jul-26
Unknown* 0 $58.54 SI Trade
 15:23:43 - 15-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06