Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aramark Ord (0HHB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $54.50 OTC Trade
 18:07:15 - 12-Jun-26
Unknown* 1 $54.38 SI Trade
 17:57:28 - 12-Jun-26
Unknown* 0 $54.52 SI Trade
 16:43:29 - 12-Jun-26
Unknown* 2 $54.631 OTC Trade
 16:23:53 - 12-Jun-26
Unknown* 2 $54.63 OTC Trade
 15:30:57 - 12-Jun-26
Unknown* 0 $54.64 SI Trade
 15:20:10 - 12-Jun-26
Unknown* 2 $54.51084 Currency Conversion
Negotiated Trade
 15:17:25 - 12-Jun-26
Unknown* 1 $54.64938 Currency Conversion
Negotiated Trade
 15:17:25 - 12-Jun-26
Unknown* 0 $55.00 SI Trade
 14:35:00 - 12-Jun-26
Unknown* 3 $55.00 SI Trade
 14:30:30 - 12-Jun-26
Unknown* 3 $55.00 SI Trade
 14:30:25 - 12-Jun-26
Unknown* 18 $55.05 OTC Trade
 14:30:22 - 12-Jun-26
Unknown* 0 $55.00 SI Trade
 14:30:12 - 12-Jun-26
Unknown* 3 $55.00 SI Trade
 14:30:12 - 12-Jun-26
Unknown* 3 $55.00 SI Trade
 14:30:12 - 12-Jun-26
Unknown* 11 $55.00 SI Trade
 14:30:08 - 12-Jun-26
Unknown* 11 $55.00 SI Trade
 14:30:06 - 12-Jun-26
Unknown* 0 $55.00 SI Trade
 14:30:02 - 12-Jun-26
Unknown* 0 $55.00 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 1 $55.00 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 1 $54.84 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 7 $55.00 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $55.00 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $55.00 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $55.00 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 2 $55.00 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $55.00 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 39 $54.92 OTC Trade
 14:30:01 - 12-Jun-26
Unknown* 11 $55.28 OTC Trade
 14:29:10 - 12-Jun-26
Unknown* 4 $55.28 SI Trade
 14:29:10 - 12-Jun-26
Unknown* 6 $55.28 SI Trade
 14:29:10 - 12-Jun-26
Unknown* 8 $55.40 SI Trade
 14:28:19 - 12-Jun-26
Unknown* 11 $55.40 OTC Trade
 14:28:19 - 12-Jun-26
Unknown* 2 $56.40 SI Trade
 08:59:05 - 12-Jun-26
Unknown* 0 $55.06 SI Trade
 08:59:05 - 12-Jun-26
Unknown* 11 $55.07 OTC Trade
 07:10:08 - 12-Jun-26
Unknown* 6 $55.07 SI Trade
 07:10:08 - 12-Jun-26
Unknown* 0 $55.07 SI Trade
 05:14:51 - 12-Jun-26
Unknown* 1 $54.68 SI Trade
 20:44:11 - 11-Jun-26
Unknown* 0 $54.48 SI Trade
 20:27:10 - 11-Jun-26
Unknown* 0 $54.55 SI Trade
 18:44:55 - 11-Jun-26
Unknown* 0 $54.62 SI Trade
 18:44:51 - 11-Jun-26
Unknown* 2 $53.83 OTC Trade
 17:22:46 - 11-Jun-26
Unknown* 31 $53.87 OTC Trade
 17:15:05 - 11-Jun-26
Unknown* 1 $53.87 SI Trade
 17:14:19 - 11-Jun-26
Unknown* 1 $54.06 SI Trade
 15:47:14 - 11-Jun-26
Unknown* 5 $54.18902 Currency Conversion
Negotiated Trade
 15:16:59 - 11-Jun-26
Unknown* 1 $54.32722 Currency Conversion
Negotiated Trade
 15:16:58 - 11-Jun-26
Unknown* 0 $54.10 SI Trade
 15:00:02 - 11-Jun-26
Unknown* 2 $53.91 SI Trade
 14:58:41 - 11-Jun-26
Unknown* 0 $53.97 SI Trade
 14:56:01 - 11-Jun-26
Unknown* 2 $53.8783 OTC Trade
 14:55:03 - 11-Jun-26
Unknown* 4 $53.88 SI Trade
 14:34:14 - 11-Jun-26
Unknown* 1 $53.6143 OTC Trade
 14:32:01 - 11-Jun-26
Unknown* 0 $54.06 OTC Trade
 14:30:31 - 11-Jun-26
Unknown* 1 $53.43 OTC Trade
 14:30:19 - 11-Jun-26
Unknown* 0 $54.35 SI Trade
 14:30:00 - 11-Jun-26
Unknown* 15 $54.35 SI Trade
 14:30:00 - 11-Jun-26
Unknown* 0 $54.35 SI Trade
 14:30:00 - 11-Jun-26
Unknown* 0 $53.33 SI Trade
 14:29:04 - 11-Jun-26
Unknown* 0 $53.77 SI Trade
 19:53:02 - 10-Jun-26
Unknown* 2 $53.58 OTC Trade
 18:56:47 - 10-Jun-26
Unknown* 1 $53.23913 Currency Conversion
Negotiated Trade
 18:10:21 - 10-Jun-26
Unknown* 11 $53.51 SI Trade
 17:37:17 - 10-Jun-26
Unknown* 2 $53.71 OTC Trade
 15:57:25 - 10-Jun-26
Unknown* 0 $53.99 OTC Trade
 15:51:25 - 10-Jun-26
Unknown* 6 $53.907 OTC Trade
 15:29:21 - 10-Jun-26
Unknown* 2 $53.98 SI Trade
 15:16:34 - 10-Jun-26
Unknown* 10 $53.86499 Currency Conversion
Negotiated Trade
 15:14:53 - 10-Jun-26
Unknown* 0 $53.90 OTC Trade
 14:38:42 - 10-Jun-26
Unknown* 0 $53.77 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $53.77 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $54.10 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 8 $53.6223 OTC Trade
 18:31:24 - 09-Jun-26
Unknown* 4 $53.65 OTC Trade
 18:23:58 - 09-Jun-26
Unknown* 3 $53.6501 OTC Trade
 18:22:02 - 09-Jun-26
Unknown* 1 $53.63 OTC Trade
 18:21:39 - 09-Jun-26
Unknown* 0 $53.53 OTC Trade
 18:14:17 - 09-Jun-26
Unknown* 0 $53.515 OTC Trade
 18:14:17 - 09-Jun-26
Unknown* 1 $53.61616 Currency Conversion
Negotiated Trade
 18:10:19 - 09-Jun-26
Unknown* 10 $53.47 SI Trade
 17:47:37 - 09-Jun-26
Unknown* 0 $53.97 SI Trade
 16:19:01 - 09-Jun-26
Unknown* 20 $54.1266 OTC Trade
 16:00:53 - 09-Jun-26
Unknown* 3 $54.358 OTC Trade
 15:28:23 - 09-Jun-26
Unknown* 400 $54.288 OTC Trade
 15:25:26 - 09-Jun-26
Unknown* 1 $53.74505 Currency Conversion
Negotiated Trade
 15:13:48 - 09-Jun-26
Unknown* 7 $54.09 OTC Trade
 15:12:25 - 09-Jun-26
Unknown* 0 $54.09 SI Trade
 15:08:58 - 09-Jun-26
Unknown* 37 $54.05 OTC Trade
 15:00:47 - 09-Jun-26
Unknown* 94 $54.045 OTC Trade
 14:52:01 - 09-Jun-26
Unknown* 0 $53.93 SI Trade
 14:39:30 - 09-Jun-26
Unknown* 40 $53.24 OTC Trade
 08:48:47 - 09-Jun-26
Unknown* 6 $53.13 SI Trade
 23:18:06 - 08-Jun-26
Unknown* 10 $53.10 OTC Trade
 20:55:12 - 08-Jun-26
Unknown* 5 $53.10 SI Trade
 19:40:16 - 08-Jun-26
Unknown* 22 $53.068 OTC Trade
 19:40:08 - 08-Jun-26
Unknown* 22 $53.07 SI Trade
 19:40:08 - 08-Jun-26
Unknown* 22 $53.068 OTC Trade
 19:40:07 - 08-Jun-26
Unknown* 22 $53.07 SI Trade
 19:40:07 - 08-Jun-26
Unknown* 22 $53.068 OTC Trade
 19:40:03 - 08-Jun-26
Unknown* 22 $53.07 SI Trade
 19:40:03 - 08-Jun-26
Unknown* 22 $53.075 OTC Trade
 19:40:02 - 08-Jun-26
Unknown* 22 $53.08 SI Trade
 19:40:02 - 08-Jun-26
Unknown* 22 $53.08 SI Trade
 19:40:01 - 08-Jun-26
Unknown* 22 $53.08 OTC Trade
 19:40:01 - 08-Jun-26
Unknown* 6 $53.08 SI Trade
 19:39:57 - 08-Jun-26
Unknown* 22 $53.078 OTC Trade
 19:39:57 - 08-Jun-26
Unknown* 400 $53.237 OTC Trade
 17:21:10 - 08-Jun-26
Unknown* 91 $53.172 OTC Trade
 16:56:08 - 08-Jun-26
Unknown* 747 $53.2007 Currency Conversion
Negotiated Trade
 16:54:04 - 08-Jun-26
Unknown* 500 $53.262 OTC Trade
 16:45:52 - 08-Jun-26
Unknown* 15 $53.56 SI Trade
 15:49:05 - 08-Jun-26
Unknown* 6 $53.54 SI Trade
 15:48:20 - 08-Jun-26
Unknown* 25 $53.57 SI Trade
 15:24:10 - 08-Jun-26
Unknown* 25 $53.568 OTC Trade
 15:23:57 - 08-Jun-26
Unknown* 25 $53.57 SI Trade
 15:23:57 - 08-Jun-26
Unknown* 25 $53.57 SI Trade
 15:23:36 - 08-Jun-26
Unknown* 25 $53.561 OTC Trade
 15:23:36 - 08-Jun-26
Unknown* 25 $53.56 OTC Trade
 15:23:22 - 08-Jun-26
Unknown* 5 $53.57 SI Trade
 15:23:14 - 08-Jun-26
Unknown* 5 $53.57 SI Trade
 15:23:12 - 08-Jun-26
Unknown* 5 $53.57 SI Trade
 15:23:02 - 08-Jun-26
Unknown* 5 $53.57 SI Trade
 15:22:55 - 08-Jun-26
Unknown* 5 $53.57 SI Trade
 15:22:54 - 08-Jun-26
Unknown* 2 $53.57 SI Trade
 15:22:50 - 08-Jun-26
Unknown* 1 $53.49397 Currency Conversion
Negotiated Trade
 15:17:36 - 08-Jun-26
Unknown* 1 $53.59106 Currency Conversion
Negotiated Trade
 15:17:36 - 08-Jun-26
Unknown* 548 $53.51931 Currency Conversion
Negotiated Trade
 15:15:50 - 08-Jun-26
Unknown* 0 $53.65 SI Trade
 15:10:03 - 08-Jun-26
Unknown* 0 $53.65 OTC Trade
 15:00:11 - 08-Jun-26
Unknown* 0 $53.85 OTC Trade
 14:56:20 - 08-Jun-26
Unknown* 0 $53.07 SI Trade
 14:30:01 - 08-Jun-26
Unknown* 0 $53.07 SI Trade
 14:30:01 - 08-Jun-26
Unknown* 4 $53.34 SI Trade
 14:30:01 - 08-Jun-26
Unknown* 0 $54.60 SI Trade
 12:00:28 - 08-Jun-26
Unknown* 0 $54.60 SI Trade
 12:00:28 - 08-Jun-26
Unknown* 0 $53.41 SI Trade
 01:08:03 - 08-Jun-26
Unknown* 91 $53.345 OTC Trade
 19:59:54 - 05-Jun-26
Unknown* 60 $53.3496 OTC Trade
 19:57:36 - 05-Jun-26
Unknown* 20 $53.50 OTC Trade
 19:34:22 - 05-Jun-26
Unknown* 187 $53.425 OTC Trade
 18:52:16 - 05-Jun-26
Unknown* 135 $53.38053 Currency Conversion
Negotiated Trade
 18:42:44 - 05-Jun-26
Unknown* 1 $53.56 SI Trade
 18:10:51 - 05-Jun-26
Unknown* 1 $53.56 SI Trade
 18:10:50 - 05-Jun-26
Unknown* 5 $53.51 OTC Trade
 18:10:50 - 05-Jun-26
Unknown* 12 $53.70 OTC Trade
 17:29:03 - 05-Jun-26
Unknown* 26 $53.70 OTC Trade
 17:29:03 - 05-Jun-26
Unknown* 100 $53.70 OTC Trade
 17:29:03 - 05-Jun-26
Unknown* 143 $53.70 OTC Trade
 17:29:03 - 05-Jun-26
Unknown* 3 $53.71 SI Trade
 17:18:35 - 05-Jun-26
Unknown* 1 $53.71 SI Trade
 17:18:15 - 05-Jun-26
Unknown* 0 $53.75 SI Trade
 17:11:29 - 05-Jun-26
Unknown* 0 $53.93 OTC Trade
 16:12:38 - 05-Jun-26
Unknown* 0 $53.9256 OTC Trade
 16:12:38 - 05-Jun-26
Unknown* 40 $53.93 OTC Trade
 16:12:38 - 05-Jun-26
Unknown* 0 $54.02 OTC Trade
 16:04:52 - 05-Jun-26
Unknown* 0 $54.01 OTC Trade
 16:04:51 - 05-Jun-26
Unknown* 3 $53.93 SI Trade
 15:46:21 - 05-Jun-26
Unknown* 0 $53.91 SI Trade
 15:45:05 - 05-Jun-26
Unknown* 31 $53.905 OTC Trade
 15:45:05 - 05-Jun-26
Unknown* 100 $53.755 OTC Trade
 15:42:38 - 05-Jun-26
Unknown* 4 $53.82 SI Trade
 15:39:20 - 05-Jun-26
Unknown* 42 $53.725 OTC Trade
 15:39:19 - 05-Jun-26
Unknown* 9 $53.69 OTC Trade
 15:38:47 - 05-Jun-26
Unknown* 250 $53.703 OTC Trade
 15:38:47 - 05-Jun-26
Unknown* 6 $53.83268 Currency Conversion
Negotiated Trade
 15:15:40 - 05-Jun-26
Unknown* 1 $53.5247 OTC Trade
 14:43:14 - 05-Jun-26
Unknown* 14 $53.625 OTC Trade
 14:31:58 - 05-Jun-26
Unknown* 4 $54.21 OTC Trade
 14:30:19 - 05-Jun-26
Unknown* 20 $53.565 OTC Trade
 20:23:50 - 04-Jun-26
Unknown* 10 $53.54 OTC Trade
 20:09:38 - 04-Jun-26
Unknown* 0 $53.63 OTC Trade
 19:58:26 - 04-Jun-26
Unknown* 0 $53.57 OTC Trade
 19:46:44 - 04-Jun-26
Unknown* 6 $53.5593 OTC Trade
 19:46:44 - 04-Jun-26
Unknown* 10 $53.645 OTC Trade
 19:41:14 - 04-Jun-26
Unknown* 213 $53.34 OTC Trade
 19:14:43 - 04-Jun-26
Unknown* 2 $53.6635 OTC Trade
 18:40:04 - 04-Jun-26
Unknown* 1 $53.6392 OTC Trade
 18:19:57 - 04-Jun-26
Unknown* 1 $53.6484 OTC Trade
 18:19:18 - 04-Jun-26
Unknown* 213 $0.00 OTC Trade
 18:14:43 - 04-Jun-26
Unknown* -213 $0.00 Correction
OTC Trade
 18:14:43 - 04-Jun-26
Unknown* -213 $0.00 Correction
Negotiated Trade
OTC Trade
 18:14:43 - 04-Jun-26
Unknown* 213 $0.00 Negotiated Trade
OTC Trade
 18:14:43 - 04-Jun-26
Unknown* 213 $53.34 OTC Trade
 17:48:46 - 04-Jun-26
Unknown* 0 $53.52 OTC Trade
 17:11:20 - 04-Jun-26
Unknown* 1 $53.09703 Currency Conversion
Negotiated Trade
 15:14:52 - 04-Jun-26
Unknown* 50 $53.195 OTC Trade
 14:52:57 - 04-Jun-26
Unknown* 2 $53.62 OTC Trade
 14:30:16 - 04-Jun-26
Unknown* 0 $54.10 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $54.10 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $54.10 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $53.37 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 3 $53.37 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 213 $0.00 OTC Trade
 08:40:05 - 04-Jun-26
Unknown* 213 $0.00 Negotiated Trade
OTC Trade
 08:40:05 - 04-Jun-26
Unknown* 1 $54.43 SI Trade
 07:56:47 - 04-Jun-26
Unknown* 3 $53.32 SI Trade
 20:30:22 - 03-Jun-26
Unknown* 10 $53.295 OTC Trade
 20:29:32 - 03-Jun-26
Unknown* 1 $53.39 SI Trade
 17:31:22 - 03-Jun-26
Unknown* 4 $53.25 SI Trade
 17:26:29 - 03-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84