Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aqua Metals Ord (0HH6) Share Price

Price $0.628771 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HH6 Shares
Last Trade: Unknown 1,000.00 at $0.6054
Day's Volume: 17,054
Last Close: $0.628771
Open: $0.00
ISIN: US03837J2006
Day's Range $0.00 - $0.00
52wk Range: $0.151739 - $2.691597
Market Capitalisation: $6.25m
VWAP: $0.604319
Shares in Issue: 9.95m

Aqua Metals Ord (0HH6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 $0.6054 OTC Trade
18:34:29 - 18-Jul-25
Unknown* 2,700 $0.6072 OTC Trade
17:22:40 - 18-Jul-25
Unknown* 2,100 $0.6069 OTC Trade
17:22:40 - 18-Jul-25
Unknown* 30 $0.6197 OTC Trade
16:32:00 - 18-Jul-25
Unknown* 5,000 $0.6145 OTC Trade
16:17:02 - 18-Jul-25
Unknown* 100 $0.5992 OTC Trade
15:46:19 - 18-Jul-25
Unknown* 300 $0.591 OTC Trade
15:39:40 - 18-Jul-25
Unknown* 2,100 $0.591 OTC Trade
15:39:40 - 18-Jul-25
Unknown* 982 $0.591 OTC Trade
15:39:40 - 18-Jul-25
Unknown* 300 $0.591 OTC Trade
15:39:40 - 18-Jul-25
See more Aqua Metals Ord trades

Aqua Metals Ord (0HH6) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.628771 0.628771 0.628771 0.628771 17,054
17th Jul 2025 (Thu) 0.628771 0.628771 0.628771 0.628771 2,920
16th Jul 2025 (Wed) 0.628771 0.628771 0.628771 0.628771 1,932
15th Jul 2025 (Tue) 0.628771 0.628771 0.628771 0.628771 33,511
14th Jul 2025 (Mon) 0.628771 0.628771 0.628771 0.628771 4,272
11th Jul 2025 (Fri) 0.628771 0.628771 0.628771 0.628771 0
10th Jul 2025 (Thu) 0.628771 0.628771 0.628771 0.628771 0
9th Jul 2025 (Wed) 0.628771 0.628771 0.628771 0.628771 11,225
8th Jul 2025 (Tue) 0.509463 0.509463 0.509463 0.509463 0
7th Jul 2025 (Mon) 0.509463 0.509463 0.509463 0.509463 223
4th Jul 2025 (Fri) 0.697707 0.697707 0.697707 0.697707 0
3rd Jul 2025 (Thu) 0.697707 0.697707 0.697707 0.697707 0
2nd Jul 2025 (Wed) 0.697707 0.697707 0.697707 0.697707 0
1st Jul 2025 (Tue) 0.697707 0.697707 0.697707 0.697707 0
30th Jun 2025 (Mon) 0.697707 0.697707 0.697707 0.697707 0
27th Jun 2025 (Fri) 0.697707 0.697707 0.697707 0.697707 0
26th Jun 2025 (Thu) 0.697707 0.697707 0.697707 0.697707 0
25th Jun 2025 (Wed) 0.697707 0.697707 0.697707 0.697707 0
24th Jun 2025 (Tue) 0.697707 0.697707 0.697707 0.697707 0
23rd Jun 2025 (Mon) 0.697707 0.697707 0.697707 0.697707 0
20th Jun 2025 (Fri) 0.907262 0.907262 0.907262 0.907262 0
19th Jun 2025 (Thu) 0.907262 0.907262 0.907262 0.907262 0
See more Aqua Metals Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered