Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aqua Metals Ord Share Price (0HH6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.988on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HH6 Shares
Last Trade: Unknown 1,250 at $1.988
Day's Volume: 0
Last Close: $1.988
Open: $0.00
ISIN: US03837J1016
Day's Range $0.00 - $0.00
52wk Range: $1.59 - $4.14
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Aqua Metals Ord (0HH6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,2501.988Ordinary
NonProtected portfolio
Single protected transaction
14:58:12 - 12-Oct-18
Unknown*1831.990Ordinary
Delayed publication
Historical
14:55:42 - 12-Oct-18
Unknown*4,3222.187Ordinary
NonProtected portfolio
Single protected transaction
14:41:11 - 12-Apr-18

Share Price History for Aqua Metals Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.001.9880
13th Dec 2018 (Thu)0.000.000.001.9880
12th Dec 2018 (Wed)0.000.000.001.9880
11th Dec 2018 (Tue)0.000.000.001.9880
10th Dec 2018 (Mon)0.000.000.002.1830
7th Dec 2018 (Fri)0.000.000.002.1830
6th Dec 2018 (Thu)0.000.000.002.1830
5th Dec 2018 (Wed)0.000.000.002.1870
4th Dec 2018 (Tue)0.000.000.002.3570
3rd Dec 2018 (Mon)0.000.000.002.3570
30th Nov 2018 (Fri)0.000.000.002.3570
29th Nov 2018 (Thu)0.000.000.002.3570
28th Nov 2018 (Wed)0.000.000.002.3570
27th Nov 2018 (Tue)0.000.000.002.5500
26th Nov 2018 (Mon)0.000.000.002.9150
23rd Nov 2018 (Fri)0.000.000.002.9150
22nd Nov 2018 (Thu)0.000.000.002.9150
21st Nov 2018 (Wed)0.000.000.002.9150
20th Nov 2018 (Tue)0.000.000.002.9150
19th Nov 2018 (Mon)0.000.000.002.9150
16th Nov 2018 (Fri)0.000.000.002.9150
15th Nov 2018 (Thu)0.000.000.002.9150

News about Aqua Metals Ord (0HH6)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered