Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aqua Metals Ord Share Price (0HH6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.139on 19-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 700 at $2.028
Day's Volume: 800
Last Close: $2.304
Open: $0.00
ISIN: US03837J1016
Day's Range $1.941 - $1.950
52wk Range: $0.920 - $7.100
Market Capitalisation: $160m
VWAP: $2.044
Shares in Issue: 69m

Recent Trades History Aqua Metals Ord (0HH6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7002.028Ordinary
15:20:54 - 19-Oct-21
Unknown*1002.152Ordinary
14:41:26 - 19-Oct-21
Unknown*3002.139Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:43:04 - 18-Oct-21
Unknown*502.282Ordinary
Delayed publication
Historical
09:23:04 - 15-Oct-21
Unknown*1002.285Ordinary
Delayed publication
Historical
09:23:04 - 15-Oct-21
Unknown*1002.285Ordinary
Delayed publication
Historical
09:23:04 - 15-Oct-21
Unknown*1332.15Ordinary
14:51:37 - 18-Oct-21
Unknown*502.282Ordinary
Delayed publication
15:23:04 - 15-Oct-21
Unknown*1002.285Ordinary
Delayed publication
15:23:04 - 15-Oct-21
Unknown*1002.285Ordinary
Delayed publication
15:23:04 - 15-Oct-21

Share Price History for Aqua Metals Ord

Time period:
to
Date Open High Low Close
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000

News about Aqua Metals Ord (0HH6)

FTSE 100 Latest
Value7,217.53
Change13.70


Login to your account

Forgot Password?

Not Registered