Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aqua Metals Ord Share Price (0HH6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.915on 23-10-2018 at 13:24:45
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HH6 Shares
Last Trade: Unknown 3,315 at $2.915
Day's Volume: 0
Last Close: $2.915
Open: $0.00
ISIN: US03837J1016
Day's Range $0.00 - $0.00
52wk Range: $1.59 - $4.14
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Aqua Metals Ord (0HH6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,3152.915Ordinary
Delayed publication
Historical
15:07:37 - 15-Oct-18

Share Price History for Aqua Metals Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.002.9150
19th Oct 2018 (Fri)0.000.000.002.9150
18th Oct 2018 (Thu)0.000.000.002.9150
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.002.9150
15th Oct 2018 (Mon)0.000.000.002.7700
12th Oct 2018 (Fri)0.000.000.002.7700
11th Oct 2018 (Thu)0.000.000.002.7700
10th Oct 2018 (Wed)0.000.000.002.7700
9th Oct 2018 (Tue)0.000.000.002.7700
8th Oct 2018 (Mon)0.000.000.002.7700
5th Oct 2018 (Fri)0.000.000.002.7700
4th Oct 2018 (Thu)0.000.000.002.7700
3rd Oct 2018 (Wed)0.000.000.002.7700
2nd Oct 2018 (Tue)0.000.000.002.7700
1st Oct 2018 (Mon)0.000.000.002.7700
28th Sep 2018 (Fri)0.000.000.002.7700
27th Sep 2018 (Thu)0.000.000.002.3160
26th Sep 2018 (Wed)0.000.000.002.3160
25th Sep 2018 (Tue)0.000.000.002.3160
24th Sep 2018 (Mon)0.000.000.002.3160

News about Aqua Metals Ord (0HH6)

FTSE 100 Latest
Value6,977.69
Change-65.11

Login to your account

Forgot Password?

Not Registered