Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aqua Metals Ord Share Price (0HH6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.886on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HH6 Shares
Last Trade:
Day's Volume: 0
Last Close: $2.886
Open: $0.00
ISIN: US03837J1016
Day's Range $0.00 - $0.00
52wk Range: $1.59 - $4.14
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Aqua Metals Ord (0HH6)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Aqua Metals Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.002.8860
17th Jul 2018 (Tue)0.000.000.002.8860
16th Jul 2018 (Mon)0.000.000.002.8860
13th Jul 2018 (Fri)0.000.000.002.8860
12th Jul 2018 (Thu)0.000.000.002.8860
11th Jul 2018 (Wed)0.000.000.002.8860
10th Jul 2018 (Tue)0.000.000.003.2590
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.003.2590
28th Jun 2018 (Thu)0.000.000.003.2590
27th Jun 2018 (Wed)0.000.000.003.2590
26th Jun 2018 (Tue)0.000.000.003.2590
25th Jun 2018 (Mon)0.000.000.003.3900
22nd Jun 2018 (Fri)0.000.000.003.3900
21st Jun 2018 (Thu)0.000.000.003.3900
20th Jun 2018 (Wed)0.000.000.003.6460
19th Jun 2018 (Tue)0.000.000.003.2830

News about Aqua Metals Ord (0HH6)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered