| Price | 0.992on 29-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HH6 Shares | |
| Last Trade: | Unknown 1,115 at $0.992 |
| Day's Volume: | 0 |
| Last Close: | $0.992 |
| Open: | $0.00 |
| ISIN: | US03837J1016 |
| Day's Range | $0.992 - $0.992 |
| 52wk Range: | $0.396 - $1.798 |
| Market Capitalisation: | $61m |
| VWAP: | $0.00 |
| Shares in Issue: | 61m |
Recent Trades History Aqua Metals Ord (0HH6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,115 | 0.992 | Ordinary Non protected portfolio Single protected transaction | 16:20:09 - 19-Oct-20 |
| Unknown* | 1,671 | 0.963 | Ordinary Non protected portfolio Single protected transaction | 14:35:05 - 09-Oct-20 |
| Unknown* | 600 | 1.042 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:59:56 - 08-Oct-20 |
| Unknown* | 320 | 1.151 | Ordinary Non protected portfolio Single protected transaction | 14:33:40 - 08-Oct-20 |
| Unknown* | 1,671 | 1.140 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:48:33 - 07-Oct-20 |
| Unknown* | 56 | 1.150 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:02:59 - 07-Oct-20 |
| Unknown* | 1,098 | 1.151 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:51:05 - 07-Oct-20 |
| Unknown* | 1,621 | 1.161 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:26:29 - 07-Oct-20 |
| Unknown* | 101 | 1.170 | Ordinary Non protected portfolio Single protected transaction | 17:10:44 - 07-Oct-20 |
| Unknown* | 5,658 | 1.100 | Ordinary Non protected portfolio Single protected transaction | 15:49:14 - 07-Oct-20 |
Share Price History for Aqua Metals Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
