Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aqua Metals Ord Share Price (0HH6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.123on 26-02-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HH6 Shares
Sponsored Financial Content
Last Trade: Unknown 429 at $4.979
Day's Volume: 891
Last Close: $5.123
Open: $0.00
ISIN: US03837J1016
Day's Range $5.052 - $5.052
52wk Range: $0.396 - $7.100
Market Capitalisation: $344m
VWAP: $0.00
Shares in Issue: 67m

Recent Trades History Aqua Metals Ord (0HH6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4294.979Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:53:43 - 25-Feb-21
Unknown*525.148Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:37:11 - 25-Feb-21
Unknown*3,3405.158Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:13:38 - 25-Feb-21
Unknown*665.024Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:00:18 - 25-Feb-21
Unknown*504.910Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:00:55 - 25-Feb-21
Unknown*7805.023Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:27:34 - 25-Feb-21
Unknown*2005.31Ordinary
15:03:48 - 25-Feb-21
Unknown*1005.321Ordinary
15:01:53 - 25-Feb-21
Unknown*1005.320Ordinary
15:01:53 - 25-Feb-21
Unknown*2505.505Ordinary
14:50:37 - 25-Feb-21

Share Price History for Aqua Metals Ord

Time period:
to
Date Open High Low Close
25th Feb 2021 (Thu)00.000.000
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000
5th Feb 2021 (Fri)00.000.000
4th Feb 2021 (Thu)00.000.000
3rd Feb 2021 (Wed)00.000.000
2nd Feb 2021 (Tue)00.000.000
1st Feb 2021 (Mon)00.000.000
29th Jan 2021 (Fri)00.000.000
28th Jan 2021 (Thu)00.000.000

News about Aqua Metals Ord (0HH6)

FTSE 100 Latest
Value6,517.14
Change-134.82


Login to your account

Forgot Password?

Not Registered