Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aqua Metals Ord (0HH6) Share Price

Price $0.628771 on 11-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HH6 Shares
Last Trade: Unknown 971.00 at $0.628771
Day's Volume: 0
Last Close: $0.628771
Open: $0.00
ISIN: US03837J2006
Day's Range $0.00 - $0.00
52wk Range: $0.151739 - $2.691597
Market Capitalisation: $6m
VWAP: $0.00
Shares in Issue: 10m

Aqua Metals Ord (0HH6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 971 $0.628771 Currency Conversion
Negotiated Trade
16:49:37 - 09-Jul-25
Unknown* 777 $0.749765 Currency Conversion
Negotiated Trade
15:46:28 - 09-Jul-25
Unknown* 777 $0.897411 Currency Conversion
Negotiated Trade
15:40:02 - 09-Jul-25
Unknown* 1,320 $0.997832 Currency Conversion
Negotiated Trade
15:36:49 - 09-Jul-25
Unknown* 1,320 $0.909624 Currency Conversion
Negotiated Trade
15:36:15 - 09-Jul-25
Unknown* 1,468 $0.856971 Currency Conversion
Negotiated Trade
15:34:02 - 09-Jul-25
Unknown* 1,468 $0.817888 Currency Conversion
Negotiated Trade
15:33:14 - 09-Jul-25
Unknown* 1,562 $0.844079 Currency Conversion
Negotiated Trade
15:32:48 - 09-Jul-25
Unknown* 1,562 $0.768763 Currency Conversion
Negotiated Trade
15:32:29 - 09-Jul-25
Unknown* 223 $0.509463 Currency Conversion
Negotiated Trade
14:36:43 - 07-Jul-25
See more Aqua Metals Ord trades

Aqua Metals Ord (0HH6) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 0.628771 0.628771 0.628771 0.628771 0
10th Jul 2025 (Thu) 0.628771 0.628771 0.628771 0.628771 0
9th Jul 2025 (Wed) 0.628771 0.628771 0.628771 0.628771 11,225
8th Jul 2025 (Tue) 0.509463 0.509463 0.509463 0.509463 0
7th Jul 2025 (Mon) 0.509463 0.509463 0.509463 0.509463 223
4th Jul 2025 (Fri) 0.697707 0.697707 0.697707 0.697707 0
3rd Jul 2025 (Thu) 0.697707 0.697707 0.697707 0.697707 0
2nd Jul 2025 (Wed) 0.697707 0.697707 0.697707 0.697707 0
1st Jul 2025 (Tue) 0.697707 0.697707 0.697707 0.697707 0
30th Jun 2025 (Mon) 0.697707 0.697707 0.697707 0.697707 0
27th Jun 2025 (Fri) 0.697707 0.697707 0.697707 0.697707 0
26th Jun 2025 (Thu) 0.697707 0.697707 0.697707 0.697707 0
25th Jun 2025 (Wed) 0.697707 0.697707 0.697707 0.697707 0
24th Jun 2025 (Tue) 0.697707 0.697707 0.697707 0.697707 0
23rd Jun 2025 (Mon) 0.697707 0.697707 0.697707 0.697707 0
20th Jun 2025 (Fri) 0.907262 0.907262 0.907262 0.907262 0
19th Jun 2025 (Thu) 0.907262 0.907262 0.907262 0.907262 0
18th Jun 2025 (Wed) 0.907262 0.907262 0.907262 0.907262 0
17th Jun 2025 (Tue) 0.907262 0.907262 0.907262 0.907262 0
16th Jun 2025 (Mon) 0.907262 0.907262 0.907262 0.907262 0
13th Jun 2025 (Fri) 0.907262 0.907262 0.907262 0.907262 0
12th Jun 2025 (Thu) 0.907262 0.907262 0.907262 0.907262 0
See more Aqua Metals Ord price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered