| Price | $6.387232 on 14-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $6.69 |
| Day's Volume: | 823 |
| Last Close: | $6.387232 |
| Open: | $0.00 |
| ISIN: | US03837J3095 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.35851 - $23.55886 |
| Market Capitalisation: | $22.87m |
| VWAP: | $6.495363 |
| Shares in Issue: | 2.98m |
Aqua Metals Ord (0HH6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $6.69 | OTC Trade |
16:35:53 - 14-Nov-25 |
| Unknown* | 151 | $6.6509 | OTC Trade |
15:02:23 - 14-Nov-25 |
| Unknown* | 1 | $6.53 | OTC Trade |
14:43:43 - 14-Nov-25 |
| Unknown* | 522 | $6.45801 | OTC Trade |
14:38:11 - 14-Nov-25 |
| Unknown* | 100 | $6.465 | OTC Trade |
14:38:11 - 14-Nov-25 |
| Unknown* | 9 | $6.53 | OTC Trade |
14:36:49 - 14-Nov-25 |
| Unknown* | 30 | $6.387232 | Currency Conversion Negotiated Trade |
14:35:34 - 14-Nov-25 |
| Unknown* | 40 | $6.80 | OTC Trade |
20:36:53 - 13-Nov-25 |
| Unknown* | 50 | $6.7624 | OTC Trade |
20:12:10 - 13-Nov-25 |
| Unknown* | 40 | $6.8376 | OTC Trade |
19:55:22 - 13-Nov-25 |
Aqua Metals Ord (0HH6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
