| Price | 0.776on 28-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HH6 Shares | |
| Last Trade: | Unknown 479 at $0.776 |
| Day's Volume: | 0 |
| Last Close: | $0.776 |
| Open: | $0.00 |
| ISIN: | US03837J1016 |
| Day's Range | $0.776 - $0.776 |
| 52wk Range: | $0.480 - $4.000 |
| Market Capitalisation: | $45m |
| VWAP: | $0.00 |
| Shares in Issue: | 57m |
Recent Trades History Aqua Metals Ord (0HH6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 479 | 0.776 | Ordinary Non protected portfolio Single protected transaction | 14:39:37 - 27-Jan-20 |
| Unknown* | 1,226 | 0.741 | Ordinary Non protected portfolio Single protected transaction | 14:33:05 - 23-Jan-20 |
| Unknown* | 583 | 0.949 | Ordinary Non protected portfolio Single protected transaction | 14:36:46 - 10-Jan-20 |
| Unknown* | 462 | 0.945 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:58:05 - 09-Jan-20 |
| Unknown* | 868 | 0.822 | Ordinary Non protected portfolio Single protected transaction | 14:49:35 - 07-Jan-20 |
| Unknown* | 327 | 0.744 | Ordinary Non protected portfolio Single protected transaction | 15:31:21 - 06-Jan-20 |
| Unknown* | 868 | 0.753 | Ordinary Non protected portfolio Single protected transaction | 14:48:23 - 06-Jan-20 |
| Unknown* | 1,328 | 0.862 | Ordinary Non protected portfolio Single protected transaction | 15:10:47 - 27-Dec-19 |
| Unknown* | 1,328 | 0.962 | Ordinary Non protected portfolio Single protected transaction | 15:00:09 - 27-Dec-19 |
| Unknown* | 2,948 | 0.480 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:23:49 - 23-Dec-19 |
Share Price History for Aqua Metals Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
