| Price | 2.139on 19-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 700 at $2.028 |
| Day's Volume: | 800 |
| Last Close: | $2.304 |
| Open: | $0.00 |
| ISIN: | US03837J1016 |
| Day's Range | $1.941 - $1.950 |
| 52wk Range: | $0.920 - $7.100 |
| Market Capitalisation: | $160m |
| VWAP: | $2.044 |
| Shares in Issue: | 69m |
Recent Trades History Aqua Metals Ord (0HH6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 700 | 2.028 | Ordinary | 15:20:54 - 19-Oct-21 |
| Unknown* | 100 | 2.152 | Ordinary | 14:41:26 - 19-Oct-21 |
| Unknown* | 300 | 2.139 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:43:04 - 18-Oct-21 |
| Unknown* | 50 | 2.282 | Ordinary Delayed publication Historical | 09:23:04 - 15-Oct-21 |
| Unknown* | 100 | 2.285 | Ordinary Delayed publication Historical | 09:23:04 - 15-Oct-21 |
| Unknown* | 100 | 2.285 | Ordinary Delayed publication Historical | 09:23:04 - 15-Oct-21 |
| Unknown* | 133 | 2.15 | Ordinary | 14:51:37 - 18-Oct-21 |
| Unknown* | 50 | 2.282 | Ordinary Delayed publication | 15:23:04 - 15-Oct-21 |
| Unknown* | 100 | 2.285 | Ordinary Delayed publication | 15:23:04 - 15-Oct-21 |
| Unknown* | 100 | 2.285 | Ordinary Delayed publication | 15:23:04 - 15-Oct-21 |
Share Price History for Aqua Metals Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
