Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aqua Metals Ord (0HH6) Share Price

Price $1.80085 on 03-04-2025 at 05:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HH6 Shares
Last Trade: Unknown 1.00 at $1.80085
Day's Volume: 0
Last Close: $1.80085
Open: $0.00
ISIN: US03837J2006
Day's Range $0.00 - $0.00
52wk Range: $0.151739 - $2.691597
Market Capitalisation: $13m
VWAP: $0.00
Shares in Issue: 7m

Aqua Metals Ord (0HH6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $1.80085 Currency Conversion
Negotiated Trade
13:34:51 - 12-Mar-25
See more Aqua Metals Ord trades

Aqua Metals Ord (0HH6) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 1.80085 1.80085 1.80085 1.80085 0
1st Apr 2025 (Tue) 1.80085 1.80085 1.80085 1.80085 0
31st Mar 2025 (Mon) 1.80085 1.80085 1.80085 1.80085 0
28th Mar 2025 (Fri) 1.80085 1.80085 1.80085 1.80085 0
27th Mar 2025 (Thu) 1.80085 1.80085 1.80085 1.80085 0
26th Mar 2025 (Wed) 1.80085 1.80085 1.80085 1.80085 0
25th Mar 2025 (Tue) 1.80085 1.80085 1.80085 1.80085 0
24th Mar 2025 (Mon) 1.80085 1.80085 1.80085 1.80085 0
21st Mar 2025 (Fri) 1.80085 1.80085 1.80085 1.80085 0
20th Mar 2025 (Thu) 1.80085 1.80085 1.80085 1.80085 0
19th Mar 2025 (Wed) 1.80085 1.80085 1.80085 1.80085 0
18th Mar 2025 (Tue) 1.80085 1.80085 1.80085 1.80085 0
17th Mar 2025 (Mon) 1.80085 1.80085 1.80085 1.80085 0
14th Mar 2025 (Fri) 1.80085 1.80085 1.80085 1.80085 0
13th Mar 2025 (Thu) 1.80085 1.80085 1.80085 1.80085 0
12th Mar 2025 (Wed) 1.80085 1.80085 1.80085 1.80085 1
11th Mar 2025 (Tue) 2.562161 2.562161 2.562161 2.562161 0
10th Mar 2025 (Mon) 2.562161 2.562161 2.562161 2.562161 0
7th Mar 2025 (Fri) 2.562161 2.562161 2.562161 2.562161 0
6th Mar 2025 (Thu) 2.562161 2.562161 2.562161 2.562161 0
5th Mar 2025 (Wed) 2.562161 2.562161 2.562161 2.562161 0
4th Mar 2025 (Tue) 2.562161 2.562161 2.562161 2.562161 0
3rd Mar 2025 (Mon) 2.562161 2.562161 2.562161 2.562161 0
See more Aqua Metals Ord price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered