Aqua Metals Ord Share Price (0HH6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.992on 29-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HH6 Shares
Sponsored Financial Content
Last Trade: Unknown 1,115 at $0.992
Day's Volume: 0
Last Close: $0.992
Open: $0.00
ISIN: US03837J1016
Day's Range $0.992 - $0.992
52wk Range: $0.396 - $1.798
Market Capitalisation: $61m
VWAP: $0.00
Shares in Issue: 61m

Recent Trades History Aqua Metals Ord (0HH6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,1150.992Ordinary
Non protected portfolio
Single protected transaction
16:20:09 - 19-Oct-20
Unknown*1,6710.963Ordinary
Non protected portfolio
Single protected transaction
14:35:05 - 09-Oct-20
Unknown*6001.042Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:59:56 - 08-Oct-20
Unknown*3201.151Ordinary
Non protected portfolio
Single protected transaction
14:33:40 - 08-Oct-20
Unknown*1,6711.140Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:48:33 - 07-Oct-20
Unknown*561.150Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:02:59 - 07-Oct-20
Unknown*1,0981.151Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:51:05 - 07-Oct-20
Unknown*1,6211.161Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:26:29 - 07-Oct-20
Unknown*1011.170Ordinary
Non protected portfolio
Single protected transaction
17:10:44 - 07-Oct-20
Unknown*5,6581.100Ordinary
Non protected portfolio
Single protected transaction
15:49:14 - 07-Oct-20

Share Price History for Aqua Metals Ord

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000

News about Aqua Metals Ord (0HH6)

FTSE 100 Latest
Value5,581.75
Change-1.05


Login to your account

Forgot Password?

Not Registered