| Price | 5.123on 26-02-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HH6 Shares | |
| Last Trade: | Unknown 429 at $4.979 |
| Day's Volume: | 891 |
| Last Close: | $5.123 |
| Open: | $0.00 |
| ISIN: | US03837J1016 |
| Day's Range | $5.052 - $5.052 |
| 52wk Range: | $0.396 - $7.100 |
| Market Capitalisation: | $344m |
| VWAP: | $0.00 |
| Shares in Issue: | 67m |
Recent Trades History Aqua Metals Ord (0HH6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 429 | 4.979 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:53:43 - 25-Feb-21 |
| Unknown* | 52 | 5.148 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:37:11 - 25-Feb-21 |
| Unknown* | 3,340 | 5.158 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:13:38 - 25-Feb-21 |
| Unknown* | 66 | 5.024 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:00:18 - 25-Feb-21 |
| Unknown* | 50 | 4.910 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:00:55 - 25-Feb-21 |
| Unknown* | 780 | 5.023 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:27:34 - 25-Feb-21 |
| Unknown* | 200 | 5.31 | Ordinary | 15:03:48 - 25-Feb-21 |
| Unknown* | 100 | 5.321 | Ordinary | 15:01:53 - 25-Feb-21 |
| Unknown* | 100 | 5.320 | Ordinary | 15:01:53 - 25-Feb-21 |
| Unknown* | 250 | 5.505 | Ordinary | 14:50:37 - 25-Feb-21 |
Share Price History for Aqua Metals Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
