| Price | 0.960on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HH6 Shares | |
| Last Trade: | Unknown 264 at $0.960 |
| Day's Volume: | 0 |
| Last Close: | $0.960 |
| Open: | $0.00 |
| ISIN: | US03837J1016 |
| Day's Range | $0.960 - $0.960 |
| 52wk Range: | $0.396 - $2.060 |
| Market Capitalisation: | $58m |
| VWAP: | $0.00 |
| Shares in Issue: | 60m |
Recent Trades History Aqua Metals Ord (0HH6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 264 | 0.960 | Ordinary Non protected portfolio Single protected transaction | 14:37:38 - 26-May-20 |
| Unknown* | 1,045 | 0.622 | Ordinary Non protected portfolio Single protected transaction | 14:37:30 - 04-May-20 |
| Unknown* | 1,583 | 0.553 | Ordinary Non protected portfolio Single protected transaction | 14:35:32 - 20-Apr-20 |
| Unknown* | 479 | 0.776 | Ordinary Non protected portfolio Single protected transaction | 14:39:37 - 27-Jan-20 |
| Unknown* | 1,226 | 0.741 | Ordinary Non protected portfolio Single protected transaction | 14:33:05 - 23-Jan-20 |
| Unknown* | 583 | 0.949 | Ordinary Non protected portfolio Single protected transaction | 14:36:46 - 10-Jan-20 |
| Unknown* | 462 | 0.945 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:58:05 - 09-Jan-20 |
| Unknown* | 868 | 0.822 | Ordinary Non protected portfolio Single protected transaction | 14:49:35 - 07-Jan-20 |
| Unknown* | 327 | 0.744 | Ordinary Non protected portfolio Single protected transaction | 15:31:21 - 06-Jan-20 |
| Unknown* | 868 | 0.753 | Ordinary Non protected portfolio Single protected transaction | 14:48:23 - 06-Jan-20 |
Share Price History for Aqua Metals Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
