Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aqua Metals Ord Share Price (0HH6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.16on 18-05-2018 at 16:30:00
Change 3.16 1.90%
Buy 0.00
Sell 0.00
Buy / Sell 0HH6 Shares
Last Trade: Unknown 24 at $3.296
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US03837J1016
Day's Range $0.00 - $0.00
52wk Range: $1.59 - $4.14
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Aqua Metals Ord (0HH6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*243.296Ordinary
NonProtected portfolio
Single protected transaction
14:40:42 - 14-May-18
Unknown*4203.233Ordinary
NonProtected portfolio
Single protected transaction
15:54:41 - 5-Oct-18
Unknown*244.143Ordinary
NonProtected portfolio
Single protected transaction
14:40:40 - 5-Apr-18
Unknown*244.143Ordinary
NonProtected portfolio
Single protected transaction
14:40:40 - 5-Apr-18
Unknown*244.143Ordinary
NonProtected portfolio
Single protected transaction
14:40:40 - 5-Apr-18
Unknown*244.143Ordinary
NonProtected portfolio
Single protected transaction
14:40:40 - 5-Apr-18
Unknown*244.143Ordinary
NonProtected portfolio
Single protected transaction
14:40:40 - 5-Apr-18
Unknown*244.143Ordinary
NonProtected portfolio
Single protected transaction
14:40:40 - 5-Apr-18
Unknown*244.143Ordinary
NonProtected portfolio
Single protected transaction
14:40:40 - 5-Apr-18
Unknown*244.143Ordinary
NonProtected portfolio
Single protected transaction
14:40:40 - 5-Apr-18

Share Price History for Aqua Metals Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.003.180
16th May 2018 (Wed)0.000.000.003.190
15th May 2018 (Tue)0.000.000.003.1224
14th May 2018 (Mon)0.000.000.003.1224
11th May 2018 (Fri)0.000.000.003.530
10th May 2018 (Thu)0.000.000.003.82420
9th May 2018 (Wed)0.000.000.003.720
8th May 2018 (Tue)0.000.000.004.140
7th May 2018 (Mon)0.000.000.004.140
4th May 2018 (Fri)0.000.000.003.8724
3rd May 2018 (Thu)0.000.000.003.16731
2nd May 2018 (Wed)0.000.000.003.130
1st May 2018 (Tue)0.000.000.003.370
27th Apr 2018 (Fri)0.000.000.002.8330
26th Apr 2018 (Thu)0.000.000.002.600
25th Apr 2018 (Wed)0.000.000.002.520
24th Apr 2018 (Tue)0.000.000.002.460
23rd Apr 2018 (Mon)0.000.000.002.620
20th Apr 2018 (Fri)0.000.000.002.502,265

News about Aqua Metals Ord (0HH6)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered