| Price | 3.16on 18-05-2018 at 16:30:00 |
|---|---|
| Change | 3.16 1.90% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HH6 Shares | |
| Last Trade: | Unknown 24 at $3.296 |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US03837J1016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.59 - $4.14 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Aqua Metals Ord (0HH6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | 3.296 | Ordinary NonProtected portfolio Single protected transaction | 14:40:42 - 14-May-18 |
| Unknown* | 420 | 3.233 | Ordinary NonProtected portfolio Single protected transaction | 15:54:41 - 5-Oct-18 |
| Unknown* | 24 | 4.143 | Ordinary NonProtected portfolio Single protected transaction | 14:40:40 - 5-Apr-18 |
| Unknown* | 24 | 4.143 | Ordinary NonProtected portfolio Single protected transaction | 14:40:40 - 5-Apr-18 |
| Unknown* | 24 | 4.143 | Ordinary NonProtected portfolio Single protected transaction | 14:40:40 - 5-Apr-18 |
| Unknown* | 24 | 4.143 | Ordinary NonProtected portfolio Single protected transaction | 14:40:40 - 5-Apr-18 |
| Unknown* | 24 | 4.143 | Ordinary NonProtected portfolio Single protected transaction | 14:40:40 - 5-Apr-18 |
| Unknown* | 24 | 4.143 | Ordinary NonProtected portfolio Single protected transaction | 14:40:40 - 5-Apr-18 |
| Unknown* | 24 | 4.143 | Ordinary NonProtected portfolio Single protected transaction | 14:40:40 - 5-Apr-18 |
| Unknown* | 24 | 4.143 | Ordinary NonProtected portfolio Single protected transaction | 14:40:40 - 5-Apr-18 |
Share Price History for Aqua Metals Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.18 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.19 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.12 | 24 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.12 | 24 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.53 | 0 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.82 | 420 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.72 | 0 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.14 | 0 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 4.14 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.87 | 24 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.16 | 731 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.13 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.37 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 2.83 | 30 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 2.60 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 2.52 | 0 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 2.46 | 0 |
| 23rd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 2.62 | 0 |
| 20th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 2.50 | 2,265 |
