Aqua Metals Ord Share Price (0HH6)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Aqua Metals Ord (0HH6)
Unknown*	1,250	1.988	Ordinary NonProtected portfolio Single protected transaction	14:58:12 - 12-Oct-18
Unknown*	183	1.990	Ordinary Delayed publication Historical	14:55:42 - 12-Oct-18
Unknown*	4,322	2.187	Ordinary NonProtected portfolio Single protected transaction	14:41:11 - 12-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Aqua Metals Ord
Time period: to Frequency:
14^th Dec 2018 (Fri)	0.00	0.00	0.00	1.988	0
13^th Dec 2018 (Thu)	0.00	0.00	0.00	1.988	0
12^th Dec 2018 (Wed)	0.00	0.00	0.00	1.988	0
11^th Dec 2018 (Tue)	0.00	0.00	0.00	1.988	0
10^th Dec 2018 (Mon)	0.00	0.00	0.00	2.183	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	2.183	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	2.183	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	2.187	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	2.357	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	2.357	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	2.357	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	2.357	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	2.357	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	2.550	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	2.915	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	2.915	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	2.915	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	2.915	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	2.915	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	2.915	0
16^th Nov 2018 (Fri)	0.00	0.00	0.00	2.915	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	2.915	0

FTSE 100 Latest

Value6,845.17

Change-32.33

Recent Trades History Aqua Metals Ord (0HH6)