Aqua Metals Ord Share Price (0HH6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.960on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HH6 Shares
Sponsored Financial Content
Last Trade: Unknown 264 at $0.960
Day's Volume: 0
Last Close: $0.960
Open: $0.00
ISIN: US03837J1016
Day's Range $0.960 - $0.960
52wk Range: $0.396 - $2.060
Market Capitalisation: $58m
VWAP: $0.00
Shares in Issue: 60m

Recent Trades History Aqua Metals Ord (0HH6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2640.960Ordinary
Non protected portfolio
Single protected transaction
14:37:38 - 26-May-20
Unknown*1,0450.622Ordinary
Non protected portfolio
Single protected transaction
14:37:30 - 04-May-20
Unknown*1,5830.553Ordinary
Non protected portfolio
Single protected transaction
14:35:32 - 20-Apr-20
Unknown*4790.776Ordinary
Non protected portfolio
Single protected transaction
14:39:37 - 27-Jan-20
Unknown*1,2260.741Ordinary
Non protected portfolio
Single protected transaction
14:33:05 - 23-Jan-20
Unknown*5830.949Ordinary
Non protected portfolio
Single protected transaction
14:36:46 - 10-Jan-20
Unknown*4620.945Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:58:05 - 09-Jan-20
Unknown*8680.822Ordinary
Non protected portfolio
Single protected transaction
14:49:35 - 07-Jan-20
Unknown*3270.744Ordinary
Non protected portfolio
Single protected transaction
15:31:21 - 06-Jan-20
Unknown*8680.753Ordinary
Non protected portfolio
Single protected transaction
14:48:23 - 06-Jan-20

Share Price History for Aqua Metals Ord

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000

News about Aqua Metals Ord (0HH6)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered