Aqua Metals Ord Share Price (0HH6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.798on 12-11-2019 at 11:22:27
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HH6 Shares
Sponsored Financial Content
Last Trade: Unknown 500 at $1.798
Day's Volume: 0
Last Close: $1.798
Open: $0.00
ISIN: US03837J1016
Day's Range $1.798 - $1.798
52wk Range: $1.509 - $4.000
Market Capitalisation: $102m
VWAP: $0.00
Shares in Issue: 57m

Recent Trades History Aqua Metals Ord (0HH6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5001.798Ordinary
Non protected portfolio
Single protected transaction
15:27:01 - 22-Oct-19
Unknown*101.870Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:42:44 - 04-Oct-19
Unknown*6301.912Ordinary
Non protected portfolio
Single protected transaction
14:47:35 - 13-Sep-19
Unknown*3211.858Ordinary
Non protected portfolio
Single protected transaction
14:48:32 - 09-Sep-19
Unknown*1,2261.983Ordinary
Non protected portfolio
Single protected transaction
14:32:04 - 05-Sep-19
Unknown*6301.930Ordinary
Non protected portfolio
Single protected transaction
14:34:26 - 29-Aug-19
Unknown*16,0731.966Ordinary
Delayed publication
Historical
14:33:38 - 27-Aug-19
Unknown*-16,7031.966Ordinary
Deletion
Delayed publication
Historical
14:33:38 - 27-Aug-19
Unknown*15,6631.937Ordinary
Delayed publication
Historical
15:28:44 - 23-Aug-19
Unknown*1521.940Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:59:57 - 26-Aug-19

Share Price History for Aqua Metals Ord

Time period:
to
Date Open High Low Close
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Aqua Metals Ord (0HH6)

FTSE 100 Latest
Value7,354.62
Change26.08


Login to your account

Forgot Password?

Not Registered