Aqua Metals Ord Share Price (0HH6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.776on 28-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HH6 Shares
Sponsored Financial Content
Last Trade: Unknown 479 at $0.776
Day's Volume: 0
Last Close: $0.776
Open: $0.00
ISIN: US03837J1016
Day's Range $0.776 - $0.776
52wk Range: $0.480 - $4.000
Market Capitalisation: $45m
VWAP: $0.00
Shares in Issue: 57m

Recent Trades History Aqua Metals Ord (0HH6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4790.776Ordinary
Non protected portfolio
Single protected transaction
14:39:37 - 27-Jan-20
Unknown*1,2260.741Ordinary
Non protected portfolio
Single protected transaction
14:33:05 - 23-Jan-20
Unknown*5830.949Ordinary
Non protected portfolio
Single protected transaction
14:36:46 - 10-Jan-20
Unknown*4620.945Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:58:05 - 09-Jan-20
Unknown*8680.822Ordinary
Non protected portfolio
Single protected transaction
14:49:35 - 07-Jan-20
Unknown*3270.744Ordinary
Non protected portfolio
Single protected transaction
15:31:21 - 06-Jan-20
Unknown*8680.753Ordinary
Non protected portfolio
Single protected transaction
14:48:23 - 06-Jan-20
Unknown*1,3280.862Ordinary
Non protected portfolio
Single protected transaction
15:10:47 - 27-Dec-19
Unknown*1,3280.962Ordinary
Non protected portfolio
Single protected transaction
15:00:09 - 27-Dec-19
Unknown*2,9480.480Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:23:49 - 23-Dec-19

Share Price History for Aqua Metals Ord

Time period:
to
Date Open High Low Close
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Aqua Metals Ord (0HH6)

FTSE 100 Latest
Value7,480.69
Change68.64


Login to your account

Forgot Password?

Not Registered