| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $3.92 | SI Trade |
18:51:06 - 21-May-26 |
| Unknown* | 5 | $4.05 | SI Trade |
18:22:06 - 21-May-26 |
| Unknown* | 11 | $3.92 | SI Trade |
18:15:05 - 21-May-26 |
| Unknown* | 2 | $4.06 | SI Trade |
16:00:51 - 21-May-26 |
| Unknown* | 0 | $3.99 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 5 | $3.84 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 1 | $4.00 | SI Trade |
12:35:19 - 21-May-26 |
| Unknown* | 10 | $4.00 | SI Trade |
12:00:39 - 21-May-26 |
| Unknown* | 59 | $4.00 | OTC Trade |
12:00:14 - 21-May-26 |
| Unknown* | 3 | $4.00 | SI Trade |
12:00:11 - 21-May-26 |
| Unknown* | 14 | $4.00 | SI Trade |
12:00:11 - 21-May-26 |
| Unknown* | 8 | $3.95 | SI Trade |
20:49:00 - 20-May-26 |
| Unknown* | 300 | $3.998 | OTC Trade |
18:39:41 - 20-May-26 |
| Unknown* | 5 | $4.00 | SI Trade |
18:26:24 - 20-May-26 |
| Unknown* | 330 | $3.98 | OTC Trade |
16:25:42 - 20-May-26 |
| Unknown* | 10 | $3.90 | SI Trade |
14:40:03 - 20-May-26 |
| Unknown* | 25 | $3.9731 | OTC Trade |
18:04:55 - 19-May-26 |
| Unknown* | 1 | $3.85 | SI Trade |
17:38:01 - 19-May-26 |
| Unknown* | 20 | $3.96 | SI Trade |
17:01:37 - 19-May-26 |
| Unknown* | 29 | $3.8951 | OTC Trade |
16:03:47 - 19-May-26 |
| Unknown* | 3 | $3.90 | SI Trade |
15:06:04 - 19-May-26 |
| Unknown* | 36 | $3.90 | SI Trade |
14:39:33 - 19-May-26 |
| Unknown* | 0 | $3.96 | SI Trade |
14:37:10 - 19-May-26 |
| Unknown* | 20 | $4.04 | SI Trade |
14:32:16 - 19-May-26 |
| Unknown* | 0 | $3.90 | SI Trade |
14:31:22 - 19-May-26 |
| Unknown* | 30 | $4.07 | SI Trade |
14:28:25 - 19-May-26 |
| Unknown* | 18 | $3.99 | SI Trade |
20:28:06 - 18-May-26 |
| Unknown* | 11 | $3.99 | SI Trade |
20:27:34 - 18-May-26 |
| Unknown* | 3 | $3.92 | SI Trade |
18:57:42 - 18-May-26 |
| Unknown* | 1 | $3.93 | SI Trade |
18:10:22 - 18-May-26 |
| Unknown* | 5 | $3.93 | SI Trade |
17:46:16 - 18-May-26 |
| Unknown* | 8 | $3.98 | SI Trade |
16:55:47 - 18-May-26 |
| Unknown* | 2 | $4.07 | SI Trade |
15:21:45 - 18-May-26 |
| Unknown* | 23 | $4.07 | SI Trade |
15:21:45 - 18-May-26 |
| Unknown* | 55 | $4.045 | OTC Trade |
15:18:36 - 18-May-26 |
| Unknown* | 0 | $4.16 | SI Trade |
14:51:04 - 18-May-26 |
| Unknown* | 52 | $4.16 | SI Trade |
14:51:04 - 18-May-26 |
| Unknown* | 1 | $4.30 | SI Trade |
14:30:23 - 18-May-26 |
| Unknown* | 0 | $4.04 | SI Trade |
14:30:05 - 18-May-26 |
| Unknown* | 0 | $4.04 | SI Trade |
14:30:05 - 18-May-26 |
| Unknown* | 0 | $4.04 | SI Trade |
14:30:05 - 18-May-26 |
| Unknown* | 4 | $4.32 | SI Trade |
14:30:05 - 18-May-26 |
| Unknown* | 5 | $4.10 | SI Trade |
11:21:17 - 18-May-26 |
| Unknown* | 8 | $4.09 | SI Trade |
10:49:34 - 18-May-26 |
| Unknown* | 35 | $4.26 | SI Trade |
20:25:56 - 15-May-26 |
| Unknown* | 53 | $4.23 | SI Trade |
20:25:56 - 15-May-26 |
| Unknown* | 53 | $4.1479 | OTC Trade |
20:25:27 - 15-May-26 |
| Unknown* | 11 | $4.15 | SI Trade |
20:24:10 - 15-May-26 |
| Unknown* | 14 | $4.22 | SI Trade |
20:15:13 - 15-May-26 |
| Unknown* | 31 | $4.29 | SI Trade |
19:31:17 - 15-May-26 |
| Unknown* | 28 | $4.24 | OTC Trade |
19:08:37 - 15-May-26 |
| Unknown* | 8 | $4.31 | SI Trade |
18:11:42 - 15-May-26 |
| Unknown* | 1 | $4.32 | SI Trade |
17:42:55 - 15-May-26 |
| Unknown* | 420 | $4.15 | OTC Trade |
15:49:19 - 15-May-26 |
| Unknown* | 1 | $4.24 | SI Trade |
15:47:22 - 15-May-26 |
| Unknown* | 20 | $4.24 | SI Trade |
15:47:22 - 15-May-26 |
| Unknown* | 2 | $4.14 | SI Trade |
15:15:48 - 15-May-26 |
| Unknown* | 500 | $4.1772 | OTC Trade |
15:03:58 - 15-May-26 |
| Unknown* | 5 | $4.32 | SI Trade |
15:02:27 - 15-May-26 |
| Unknown* | 3 | $4.54 | SI Trade |
14:40:09 - 15-May-26 |
| Unknown* | 0 | $4.33 | SI Trade |
14:37:37 - 15-May-26 |
| Unknown* | 740 | $4.337063 | Currency Conversion Negotiated Trade |
14:36:08 - 15-May-26 |
| Unknown* | 0 | $4.61 | SI Trade |
14:30:17 - 15-May-26 |
| Unknown* | 66 | $4.37 | SI Trade |
14:30:17 - 15-May-26 |
| Unknown* | 0 | $4.61 | SI Trade |
14:30:17 - 15-May-26 |
| Unknown* | 0 | $4.37 | SI Trade |
14:30:17 - 15-May-26 |
| Unknown* | 20 | $4.71 | SI Trade |
11:44:34 - 15-May-26 |
| Unknown* | 7 | $4.78 | SI Trade |
09:00:33 - 15-May-26 |
| Unknown* | 0 | $4.73 | SI Trade |
20:59:04 - 14-May-26 |
| Unknown* | 5 | $4.60 | SI Trade |
20:37:47 - 14-May-26 |
| Unknown* | 6 | $4.60 | SI Trade |
20:37:47 - 14-May-26 |
| Unknown* | 5 | $4.65 | SI Trade |
19:40:29 - 14-May-26 |
| Unknown* | 7 | $4.66 | SI Trade |
19:24:33 - 14-May-26 |
| Unknown* | 20 | $4.80 | SI Trade |
18:45:54 - 14-May-26 |
| Unknown* | 10 | $4.77 | SI Trade |
18:41:38 - 14-May-26 |
| Unknown* | 15 | $4.80 | SI Trade |
17:43:00 - 14-May-26 |
| Unknown* | 5 | $4.81 | SI Trade |
17:23:29 - 14-May-26 |
| Unknown* | 100 | $4.83589 | OTC Trade |
17:23:29 - 14-May-26 |
| Unknown* | 6 | $4.80 | SI Trade |
17:23:06 - 14-May-26 |
| Unknown* | 0 | $4.88 | SI Trade |
17:14:19 - 14-May-26 |
| Unknown* | 3 | $4.96 | SI Trade |
16:30:42 - 14-May-26 |
| Unknown* | 23 | $4.8801 | OTC Trade |
16:24:55 - 14-May-26 |
| Unknown* | 3 | $4.77 | SI Trade |
14:40:29 - 14-May-26 |
| Unknown* | 26 | $5.08 | SI Trade |
20:56:54 - 13-May-26 |
| Unknown* | 15 | $5.14 | SI Trade |
20:06:15 - 13-May-26 |
| Unknown* | 4 | $5.12 | SI Trade |
19:56:14 - 13-May-26 |
| Unknown* | 1 | $5.08 | SI Trade |
19:34:06 - 13-May-26 |
| Unknown* | 1 | $5.05 | SI Trade |
18:44:21 - 13-May-26 |
| Unknown* | 2 | $4.93 | SI Trade |
18:21:05 - 13-May-26 |
| Unknown* | 5 | $5.06 | SI Trade |
16:13:52 - 13-May-26 |
| Unknown* | 0 | $5.20 | SI Trade |
16:13:52 - 13-May-26 |
| Unknown* | 10 | $5.10 | SI Trade |
15:50:14 - 13-May-26 |
| Unknown* | 26 | $5.10 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 5 | $4.91 | SI Trade |
11:53:31 - 13-May-26 |
| Unknown* | 3 | $4.91 | SI Trade |
09:00:00 - 13-May-26 |
| Unknown* | 7 | $4.70 | SI Trade |
16:24:21 - 12-May-26 |
| Unknown* | 2 | $4.78 | SI Trade |
16:20:29 - 12-May-26 |
| Unknown* | 43 | $4.73 | OTC Trade |
16:19:50 - 12-May-26 |
| Unknown* | 200 | $4.732 | OTC Trade |
16:19:50 - 12-May-26 |
| Unknown* | 30 | $4.8895 | OTC Trade |
15:09:15 - 12-May-26 |
| Unknown* | 10 | $4.85 | SI Trade |
15:07:20 - 12-May-26 |
| Unknown* | 49 | $4.918 | OTC Trade |
14:30:02 - 12-May-26 |
| Unknown* | 17 | $4.90 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 1 | $4.90 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 15 | $4.99 | SI Trade |
20:34:19 - 11-May-26 |
| Unknown* | 1 | $5.01 | SI Trade |
20:33:02 - 11-May-26 |
| Unknown* | 1 | $5.01 | SI Trade |
20:33:02 - 11-May-26 |
| Unknown* | 1 | $5.00 | SI Trade |
19:38:15 - 11-May-26 |
| Unknown* | 300 | $4.895 | OTC Trade |
19:06:14 - 11-May-26 |
| Unknown* | 2 | $4.89 | SI Trade |
18:24:37 - 11-May-26 |
| Unknown* | 60 | $4.89 | OTC Trade |
17:13:57 - 11-May-26 |
| Unknown* | 0 | $4.75 | SI Trade |
16:30:35 - 11-May-26 |
| Unknown* | 20 | $4.90 | SI Trade |
15:26:06 - 11-May-26 |
| Unknown* | 1 | $4.82 | SI Trade |
14:46:14 - 11-May-26 |
| Unknown* | 0 | $4.87 | SI Trade |
14:34:04 - 11-May-26 |
| Unknown* | 0 | $5.11 | SI Trade |
13:50:41 - 11-May-26 |
| Unknown* | 7 | $5.11 | SI Trade |
13:50:41 - 11-May-26 |
| Unknown* | 3 | $5.11 | SI Trade |
13:50:41 - 11-May-26 |
| Unknown* | 26 | $4.76 | SI Trade |
13:50:41 - 11-May-26 |
| Unknown* | 17 | $4.71 | OTC Trade |
04:26:29 - 11-May-26 |
| Unknown* | 10 | $4.71 | OTC Trade |
03:59:54 - 11-May-26 |
| Unknown* | 3 | $4.94 | SI Trade |
20:57:00 - 08-May-26 |
| Unknown* | 2 | $4.90 | SI Trade |
19:25:26 - 08-May-26 |
| Unknown* | 35 | $5.00 | OTC Trade |
19:15:13 - 08-May-26 |
| Unknown* | 2 | $5.00 | OTC Trade |
18:32:45 - 08-May-26 |
| Unknown* | 5 | $4.89 | SI Trade |
18:13:55 - 08-May-26 |
| Unknown* | 41 | $4.71 | SI Trade |
17:04:06 - 08-May-26 |
| Unknown* | 40 | $4.9135 | OTC Trade |
16:12:09 - 08-May-26 |
| Unknown* | 2 | $4.93 | SI Trade |
16:00:17 - 08-May-26 |
| Unknown* | 3 | $4.93 | SI Trade |
16:00:17 - 08-May-26 |
| Unknown* | 2 | $4.93 | SI Trade |
16:00:17 - 08-May-26 |
| Unknown* | 5 | $5.0211 | OTC Trade |
15:48:40 - 08-May-26 |
| Unknown* | 3 | $5.0136 | OTC Trade |
15:47:14 - 08-May-26 |
| Unknown* | 30 | $5.05 | SI Trade |
15:23:03 - 08-May-26 |
| Unknown* | 68 | $5.05 | OTC Trade |
15:16:36 - 08-May-26 |
| Unknown* | 71 | $5.00 | SI Trade |
15:16:33 - 08-May-26 |
| Unknown* | 3 | $5.00 | SI Trade |
15:16:33 - 08-May-26 |
| Unknown* | 822 | $5.10 | OTC Trade |
14:31:44 - 08-May-26 |
| Unknown* | 34 | $5.50 | SI Trade |
12:49:36 - 08-May-26 |
| Unknown* | 4 | $5.49 | SI Trade |
09:32:44 - 08-May-26 |
| Unknown* | 2 | $5.30 | SI Trade |
22:57:44 - 07-May-26 |
| Unknown* | 1 | $5.15 | SI Trade |
19:15:05 - 07-May-26 |
| Unknown* | 10 | $5.15 | SI Trade |
19:00:19 - 07-May-26 |
| Unknown* | 2 | $5.14 | SI Trade |
18:04:53 - 07-May-26 |
| Unknown* | 0 | $5.29 | SI Trade |
17:52:21 - 07-May-26 |
| Unknown* | 45 | $5.39 | SI Trade |
17:51:49 - 07-May-26 |
| Unknown* | 17 | $5.36 | SI Trade |
17:51:47 - 07-May-26 |
| Unknown* | 105 | $5.60 | SI Trade |
15:11:55 - 07-May-26 |
| Unknown* | 80 | $5.24 | SI Trade |
15:11:55 - 07-May-26 |
| Unknown* | 250 | $5.405 | OTC Trade |
15:11:12 - 07-May-26 |
| Unknown* | 2 | $5.60 | SI Trade |
15:04:54 - 07-May-26 |
| Unknown* | 0 | $5.30 | SI Trade |
14:34:04 - 07-May-26 |
| Unknown* | 0 | $5.30 | SI Trade |
14:34:04 - 07-May-26 |
| Unknown* | 17 | $5.25 | SI Trade |
12:05:40 - 07-May-26 |
| Unknown* | 1 | $5.59 | SI Trade |
12:05:40 - 07-May-26 |
| Unknown* | 16 | $5.60 | SI Trade |
06:51:46 - 07-May-26 |
| Unknown* | 16 | $5.60 | SI Trade |
06:51:45 - 07-May-26 |
| Unknown* | 11 | $5.60 | SI Trade |
06:51:45 - 07-May-26 |
| Unknown* | 11 | $5.60 | SI Trade |
06:51:44 - 07-May-26 |
| Unknown* | 4 | $5.64 | SI Trade |
20:53:58 - 06-May-26 |
| Unknown* | 21 | $5.63 | OTC Trade |
20:53:50 - 06-May-26 |
| Unknown* | 21 | $5.63 | SI Trade |
20:53:50 - 06-May-26 |
| Unknown* | 21 | $5.64 | OTC Trade |
20:53:47 - 06-May-26 |
| Unknown* | 21 | $5.64 | SI Trade |
20:53:47 - 06-May-26 |
| Unknown* | 21 | $5.64 | OTC Trade |
20:53:45 - 06-May-26 |
| Unknown* | 21 | $5.64 | SI Trade |
20:53:45 - 06-May-26 |
| Unknown* | 21 | $5.625 | OTC Trade |
20:53:41 - 06-May-26 |
| Unknown* | 21 | $5.64 | SI Trade |
20:53:41 - 06-May-26 |
| Unknown* | 21 | $5.625 | OTC Trade |
20:53:40 - 06-May-26 |
| Unknown* | 21 | $5.61 | OTC Trade |
20:53:40 - 06-May-26 |
| Unknown* | 21 | $5.64 | SI Trade |
20:53:40 - 06-May-26 |
| Unknown* | 21 | $5.62 | SI Trade |
20:53:40 - 06-May-26 |
| Unknown* | 21 | $5.61 | OTC Trade |
20:53:36 - 06-May-26 |
| Unknown* | 6 | $5.62 | SI Trade |
20:53:35 - 06-May-26 |
| Unknown* | 2 | $5.64 | SI Trade |
20:37:22 - 06-May-26 |
| Unknown* | 2 | $5.56 | OTC Trade |
19:07:52 - 06-May-26 |
| Unknown* | 10 | $5.579 | OTC Trade |
18:58:36 - 06-May-26 |
| Unknown* | 0 | $5.53 | SI Trade |
18:08:01 - 06-May-26 |
| Unknown* | 240 | $5.51 | OTC Trade |
18:08:00 - 06-May-26 |
| Unknown* | 400 | $5.55 | OTC Trade |
18:08:00 - 06-May-26 |
| Unknown* | 6 | $5.60 | SI Trade |
17:11:42 - 06-May-26 |
| Unknown* | 43 | $5.525 | OTC Trade |
17:09:25 - 06-May-26 |
| Unknown* | 3 | $5.58 | SI Trade |
16:58:38 - 06-May-26 |
| Unknown* | 5 | $5.33 | SI Trade |
15:52:06 - 06-May-26 |
| Unknown* | 28 | $5.48 | SI Trade |
13:40:00 - 06-May-26 |
| Unknown* | 10 | $5.38 | SI Trade |
12:00:00 - 06-May-26 |
| Unknown* | 19 | $4.99 | OTC Trade |
08:08:16 - 06-May-26 |
| Unknown* | 5 | $5.35 | SI Trade |
16:21:57 - 05-May-26 |
| Unknown* | 46 | $5.41 | OTC Trade |
15:48:57 - 05-May-26 |
| Unknown* | 0 | $5.49 | SI Trade |
15:40:50 - 05-May-26 |
| Unknown* | 0 | $5.18 | SI Trade |
14:54:03 - 05-May-26 |
| Unknown* | 3 | $5.50 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 19 | $5.50 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $5.50 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $5.32 | SI Trade |
10:30:19 - 05-May-26 |
| Unknown* | 2 | $5.65 | SI Trade |
09:00:04 - 05-May-26 |
| Unknown* | 61 | $5.48 | SI Trade |
21:52:21 - 04-May-26 |
| Unknown* | 0 | $5.35 | SI Trade |
19:39:37 - 04-May-26 |
| Unknown* | 5 | $5.45 | SI Trade |
19:21:46 - 04-May-26 |
| Unknown* | 27 | $5.11 | OTC Trade |
19:09:45 - 01-May-26 |