Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aqua Metals Ord (0HH6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 $2.67 SI Trade
 19:13:37 - 10-Jul-26
Unknown* 29 $2.615 OTC Trade
 19:12:31 - 10-Jul-26
Unknown* 16 $2.68 SI Trade
 19:12:31 - 10-Jul-26
Unknown* 14 $2.60 SI Trade
 17:35:27 - 10-Jul-26
Unknown* 30 $2.59 SI Trade
 17:03:57 - 10-Jul-26
Unknown* 30 $2.58 OTC Trade
 17:03:57 - 10-Jul-26
Unknown* 30 $2.59 OTC Trade
 17:03:55 - 10-Jul-26
Unknown* 17 $2.60 SI Trade
 17:03:55 - 10-Jul-26
Unknown* 12 $2.61 SI Trade
 16:42:24 - 10-Jul-26
Unknown* 29 $2.60 OTC Trade
 16:42:22 - 10-Jul-26
Unknown* 29 $2.64 SI Trade
 16:42:22 - 10-Jul-26
Unknown* 29 $2.62 OTC Trade
 16:13:28 - 10-Jul-26
Unknown* 29 $2.64 SI Trade
 16:13:28 - 10-Jul-26
Unknown* 30 $2.64 SI Trade
 16:12:35 - 10-Jul-26
Unknown* 30 $2.62 OTC Trade
 15:33:20 - 10-Jul-26
Unknown* 30 $2.5952 OTC Trade
 15:33:09 - 10-Jul-26
Unknown* 9 $2.62 SI Trade
 15:33:06 - 10-Jul-26
Unknown* 40 $2.7116 OTC Trade
 15:18:39 - 10-Jul-26
Unknown* 2 $2.79 SI Trade
 14:30:21 - 10-Jul-26
Unknown* 0 $2.79 SI Trade
 14:30:21 - 10-Jul-26
Unknown* 18 $2.79 SI Trade
 14:30:21 - 10-Jul-26
Unknown* 30 $2.79 OTC Trade
 14:25:13 - 10-Jul-26
Unknown* 11 $2.79 SI Trade
 14:25:13 - 10-Jul-26
Unknown* 4 $2.69 SI Trade
 22:13:20 - 09-Jul-26
Unknown* 16 $2.64 SI Trade
 20:45:47 - 09-Jul-26
Unknown* 33 $2.65 SI Trade
 20:45:13 - 09-Jul-26
Unknown* 30 $2.732 OTC Trade
 16:26:58 - 09-Jul-26
Unknown* 400 $2.712 OTC Trade
 16:09:26 - 09-Jul-26
Unknown* 400 $2.712 OTC Trade
 16:09:26 - 09-Jul-26
Unknown* 0 $2.69 SI Trade
 15:14:19 - 09-Jul-26
Unknown* 68 $2.72 OTC Trade
 14:32:23 - 09-Jul-26
Unknown* 0 $2.62 SI Trade
 14:30:04 - 09-Jul-26
Unknown* 4 $2.79 SI Trade
 12:00:22 - 09-Jul-26
Unknown* 17 $2.64 SI Trade
 20:25:39 - 08-Jul-26
Unknown* 25 $2.72 SI Trade
 19:51:23 - 08-Jul-26
Unknown* 2 $2.72 SI Trade
 19:01:59 - 08-Jul-26
Unknown* 0 $2.72 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 10 $2.72 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 18 $2.77 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 6 $2.77 SI Trade
 10:19:58 - 08-Jul-26
Unknown* 3 $2.77 SI Trade
 10:19:58 - 08-Jul-26
Unknown* 20 $2.81 SI Trade
 16:52:40 - 07-Jul-26
Unknown* 300 $2.73994 OTC Trade
 15:56:01 - 07-Jul-26
Unknown* 197 $2.73985 OTC Trade
 15:56:01 - 07-Jul-26
Unknown* 5 $2.74 SI Trade
 15:51:11 - 07-Jul-26
Unknown* 20 $2.75 SI Trade
 15:38:46 - 07-Jul-26
Unknown* 0 $2.75 SI Trade
 14:30:12 - 07-Jul-26
Unknown* 0 $2.94 SI Trade
 14:30:12 - 07-Jul-26
Unknown* 6 $2.94 SI Trade
 17:47:04 - 06-Jul-26
Unknown* 307 $2.81 SI Trade
 17:15:12 - 06-Jul-26
Unknown* 0 $3.00 SI Trade
 16:14:39 - 06-Jul-26
Unknown* 78 $2.94 SI Trade
 15:52:21 - 06-Jul-26
Unknown* 171 $2.94 SI Trade
 15:52:10 - 06-Jul-26
Unknown* 0 $2.94 SI Trade
 15:37:04 - 06-Jul-26
Unknown* 3 $2.97 SI Trade
 15:02:08 - 06-Jul-26
Unknown* 9 $2.97 SI Trade
 15:02:08 - 06-Jul-26
Unknown* 0 $2.97 SI Trade
 15:02:08 - 06-Jul-26
Unknown* 1 $2.97 SI Trade
 15:02:08 - 06-Jul-26
Unknown* 3 $2.78 SI Trade
 15:02:08 - 06-Jul-26
Unknown* 4 $2.97 SI Trade
 15:02:08 - 06-Jul-26
Unknown* 1 $2.77 OTC Trade
 01:05:28 - 06-Jul-26
Unknown* 2 $2.77 OTC Trade
 01:05:28 - 06-Jul-26
Unknown* 238 $2.90 OTC Trade
 19:54:39 - 02-Jul-26
Unknown* 0 $2.86 SI Trade
 17:35:57 - 02-Jul-26
Unknown* 6 $2.88 OTC Trade
 16:06:16 - 02-Jul-26
Unknown* 1 $3.05 SI Trade
 14:43:56 - 02-Jul-26
Unknown* 2 $3.10 SI Trade
 14:28:01 - 02-Jul-26
Unknown* 4 $2.97 SI Trade
 22:52:30 - 01-Jul-26
Unknown* 0 $2.94 OTC Trade
 19:13:07 - 01-Jul-26
Unknown* 3 $2.96 SI Trade
 18:25:52 - 01-Jul-26
Unknown* 0 $3.03 SI Trade
 16:58:53 - 01-Jul-26
Unknown* 50 $2.9123 OTC Trade
 15:57:32 - 01-Jul-26
Unknown* 0 $2.98 SI Trade
 15:37:23 - 01-Jul-26
Unknown* 23 $2.89 SI Trade
 00:47:22 - 01-Jul-26
Unknown* 91 $2.86 OTC Trade
 20:09:47 - 30-Jun-26
Unknown* 9 $2.86 OTC Trade
 20:09:47 - 30-Jun-26
Unknown* 10 $2.87 SI Trade
 19:45:12 - 30-Jun-26
Unknown* 151 $2.84 SI Trade
 19:41:08 - 30-Jun-26
Unknown* 98 $2.84 SI Trade
 19:41:07 - 30-Jun-26
Unknown* 338 $2.82 OTC Trade
 19:41:07 - 30-Jun-26
Unknown* 4 $2.89 SI Trade
 18:40:55 - 30-Jun-26
Unknown* 50 $2.89 SI Trade
 16:05:57 - 30-Jun-26
Unknown* 10 $2.951 OTC Trade
 14:42:58 - 30-Jun-26
Unknown* 2 $2.97 SI Trade
 09:42:09 - 30-Jun-26
Unknown* 1 $2.97 SI Trade
 09:42:09 - 30-Jun-26
Unknown* 7 $2.80 SI Trade
 09:42:09 - 30-Jun-26
Unknown* 43 $3.03 SI Trade
 19:11:07 - 29-Jun-26
Unknown* 0 $3.05 SI Trade
 17:38:05 - 29-Jun-26
Unknown* 25 $3.06 SI Trade
 16:27:07 - 29-Jun-26
Unknown* 25 $2.94 SI Trade
 15:34:34 - 29-Jun-26
Unknown* 88 $2.95 SI Trade
 15:29:38 - 29-Jun-26
Unknown* 88 $2.99 SI Trade
 15:12:50 - 29-Jun-26
Unknown* 0 $2.93 SI Trade
 14:33:01 - 29-Jun-26
Unknown* 11 $2.93 SI Trade
 14:33:01 - 29-Jun-26
Unknown* 0 $2.93 SI Trade
 14:33:01 - 29-Jun-26
Unknown* 8 $2.93 SI Trade
 14:33:01 - 29-Jun-26
Unknown* 21 $2.93 SI Trade
 14:30:17 - 29-Jun-26
Unknown* 21 $2.928 OTC Trade
 14:30:09 - 29-Jun-26
Unknown* 48 $2.93 OTC Trade
 14:30:09 - 29-Jun-26
Unknown* 26 $3.00 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 260 $2.93 OTC Trade
 17:58:49 - 26-Jun-26
Unknown* 2 $2.90 SI Trade
 16:57:06 - 26-Jun-26
Unknown* 0 $2.88 SI Trade
 14:55:16 - 26-Jun-26
Unknown* 0 $2.84 SI Trade
 14:41:17 - 26-Jun-26
Unknown* 0 $2.88 SI Trade
 14:32:54 - 26-Jun-26
Unknown* 40 $2.75 SI Trade
 14:30:00 - 26-Jun-26
Unknown* 0 $2.87 SI Trade
 14:30:00 - 26-Jun-26
Unknown* 44 $2.98 SI Trade
 12:00:03 - 26-Jun-26
Unknown* 23 $2.88 SI Trade
 12:00:03 - 26-Jun-26
Unknown* 45 $2.8828 OTC Trade
 20:50:32 - 25-Jun-26
Unknown* 0 $2.84 SI Trade
 18:39:05 - 25-Jun-26
Unknown* 31 $3.00 SI Trade
 16:46:04 - 25-Jun-26
Unknown* 12 $3.00 SI Trade
 16:40:06 - 25-Jun-26
Unknown* 8 $2.92 SI Trade
 16:01:00 - 25-Jun-26
Unknown* 13 $2.9165 OTC Trade
 16:00:17 - 25-Jun-26
Unknown* 6 $2.92 SI Trade
 16:00:17 - 25-Jun-26
Unknown* 7 $2.94 SI Trade
 15:19:12 - 25-Jun-26
Unknown* 250 $3.00 OTC Trade
 14:50:29 - 25-Jun-26
Unknown* 8 $3.02 OTC Trade
 06:44:21 - 25-Jun-26
Unknown* 54 $2.991 OTC Trade
 20:46:15 - 24-Jun-26
Unknown* 5 $3.05 SI Trade
 18:35:45 - 24-Jun-26
Unknown* 53 $3.16 SI Trade
 18:21:36 - 24-Jun-26
Unknown* 1 $3.13 SI Trade
 14:30:03 - 24-Jun-26
Unknown* 0 $3.13 SI Trade
 14:26:03 - 24-Jun-26
Unknown* 0 $3.15 SI Trade
 17:36:52 - 23-Jun-26
Unknown* 1 $3.00 SI Trade
 14:30:02 - 23-Jun-26
Unknown* 2 $3.15 SI Trade
 15:41:53 - 22-Jun-26
Unknown* 262 $3.268 OTC Trade
 14:37:59 - 22-Jun-26
Unknown* 0 $3.38 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 1 $3.18 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 11 $3.18 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 2 $3.18 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 2 $3.18 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 1 $3.38 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 2 $3.18 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 59 $3.18 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 5 $3.38 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $3.38 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 23 $3.12 SI Trade
 17:40:46 - 18-Jun-26
Unknown* 6 $3.08 SI Trade
 16:26:06 - 18-Jun-26
Unknown* 2 $3.19 SI Trade
 16:23:11 - 18-Jun-26
Unknown* 60 $3.11 SI Trade
 15:16:05 - 18-Jun-26
Unknown* 0 $3.21 SI Trade
 14:40:29 - 18-Jun-26
Unknown* 7 $3.19 SI Trade
 11:58:04 - 18-Jun-26
Unknown* 0 $3.20 SI Trade
 20:39:04 - 17-Jun-26
Unknown* 6 $3.45 SI Trade
 18:59:07 - 17-Jun-26
Unknown* 1 $3.39 SI Trade
 18:24:38 - 17-Jun-26
Unknown* 5 $3.39 SI Trade
 18:14:20 - 17-Jun-26
Unknown* 0 $3.47 SI Trade
 16:40:53 - 17-Jun-26
Unknown* 1 $3.47 SI Trade
 16:34:58 - 17-Jun-26
Unknown* 5 $3.23 SI Trade
 14:30:03 - 17-Jun-26
Unknown* 3 $3.40 SI Trade
 11:45:36 - 17-Jun-26
Unknown* 4 $3.40 SI Trade
 11:45:36 - 17-Jun-26
Unknown* 10 $3.33 OTC Trade
 08:28:53 - 17-Jun-26
Unknown* 5 $3.50 SI Trade
 19:49:24 - 16-Jun-26
Unknown* 10 $3.42 SI Trade
 19:47:40 - 16-Jun-26
Unknown* 6 $3.23 SI Trade
 18:33:57 - 16-Jun-26
Unknown* 0 $3.19 SI Trade
 17:29:10 - 16-Jun-26
Unknown* 0 $3.21 SI Trade
 15:12:30 - 16-Jun-26
Unknown* 56 $3.21 SI Trade
 15:12:30 - 16-Jun-26
Unknown* 456 $3.20 SI Trade
 15:12:29 - 16-Jun-26
Unknown* 256 $3.2184 OTC Trade
 15:12:29 - 16-Jun-26
Unknown* 444 $3.20 SI Trade
 15:09:34 - 16-Jun-26
Unknown* 33 $3.2742 OTC Trade
 15:09:19 - 16-Jun-26
Unknown* 279 $3.20 SI Trade
 15:09:19 - 16-Jun-26
Unknown* 0 $3.26 SI Trade
 14:30:01 - 16-Jun-26
Unknown* 7 $3.45 SI Trade
 12:40:09 - 16-Jun-26
Unknown* 21 $3.23 SI Trade
 12:40:09 - 16-Jun-26
Unknown* 5 $3.45 SI Trade
 12:40:09 - 16-Jun-26
Unknown* 143 $3.23 SI Trade
 12:40:09 - 16-Jun-26
Unknown* 7 $3.45 SI Trade
 12:40:09 - 16-Jun-26
Unknown* 20 $3.23 SI Trade
 22:29:45 - 15-Jun-26
Unknown* 200 $3.23 OTC Trade
 22:22:39 - 15-Jun-26
Unknown* 412 $3.23 SI Trade
 22:22:27 - 15-Jun-26
Unknown* 411 $3.23 OTC Trade
 22:22:27 - 15-Jun-26
Unknown* 255 $3.25 SI Trade
 22:22:21 - 15-Jun-26
Unknown* 410 $3.25 OTC Trade
 22:22:21 - 15-Jun-26
Unknown* 152 $3.22 SI Trade
 21:36:14 - 15-Jun-26
Unknown* 310 $3.22 OTC Trade
 21:35:54 - 15-Jun-26
Unknown* 100 $3.22 OTC Trade
 21:35:54 - 15-Jun-26
Unknown* 487 $3.22 SI Trade
 21:35:53 - 15-Jun-26
Unknown* 71 $3.30 SI Trade
 20:59:23 - 15-Jun-26
Unknown* 200 $3.285 OTC Trade
 20:59:21 - 15-Jun-26
Unknown* 179 $3.29 SI Trade
 20:59:18 - 15-Jun-26
Unknown* 20 $3.29 SI Trade
 20:59:18 - 15-Jun-26
Unknown* 199 $3.308 OTC Trade
 20:59:17 - 15-Jun-26
Unknown* 199 $3.31 SI Trade
 20:59:16 - 15-Jun-26
Unknown* 199 $3.308 OTC Trade
 20:59:13 - 15-Jun-26
Unknown* 190 $3.31 SI Trade
 20:59:11 - 15-Jun-26
Unknown* 5 $3.36 SI Trade
 20:49:49 - 15-Jun-26
Unknown* 221 $3.3406 OTC Trade
 20:37:07 - 15-Jun-26
Unknown* 7 $3.3232 OTC Trade
 20:21:02 - 15-Jun-26
Unknown* 1 $3.38 OTC Trade
 20:20:33 - 15-Jun-26
Unknown* 1 $3.36 OTC Trade
 20:13:31 - 15-Jun-26
Unknown* 5 $3.3352 OTC Trade
 20:13:08 - 15-Jun-26
Unknown* 100 $3.29 SI Trade
 19:58:59 - 15-Jun-26
Unknown* 19 $3.28 SI Trade
 19:43:39 - 15-Jun-26
Unknown* 19 $3.49 SI Trade
 19:26:45 - 15-Jun-26
Unknown* 0 $3.27 SI Trade
 18:45:40 - 15-Jun-26
Unknown* 34 $3.3411 OTC Trade
 18:33:46 - 15-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84