| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $2.72 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 2 | $2.50 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 3 | $2.56 | SI Trade |
16:14:38 - 24-Sep-26 |
| Unknown* | 23 | $2.56 | SI Trade |
16:14:33 - 24-Sep-26 |
| Unknown* | 1 | $2.46 | SI Trade |
16:14:33 - 24-Sep-26 |
| Unknown* | 22 | $2.56 | SI Trade |
15:50:51 - 24-Sep-26 |
| Unknown* | 22 | $2.56 | SI Trade |
15:50:47 - 24-Sep-26 |
| Unknown* | 18 | $2.56 | SI Trade |
15:50:39 - 24-Sep-26 |
| Unknown* | 18 | $2.56 | SI Trade |
15:50:37 - 24-Sep-26 |
| Unknown* | 18 | $2.55 | SI Trade |
15:47:54 - 24-Sep-26 |
| Unknown* | 18 | $2.56 | SI Trade |
14:45:56 - 24-Sep-26 |
| Unknown* | 18 | $2.55 | SI Trade |
14:45:55 - 24-Sep-26 |
| Unknown* | 18 | $2.56 | SI Trade |
14:37:03 - 24-Sep-26 |
| Unknown* | 11 | $2.56 | SI Trade |
14:37:00 - 24-Sep-26 |
| Unknown* | 628 | $2.56 | OTC Trade |
14:30:23 - 24-Sep-26 |
| Unknown* | 3 | $2.60 | SI Trade |
20:13:06 - 23-Sep-26 |
| Unknown* | 16 | $2.60 | SI Trade |
20:12:11 - 23-Sep-26 |
| Unknown* | 6 | $2.58 | SI Trade |
20:02:35 - 23-Sep-26 |
| Unknown* | 16 | $2.54 | OTC Trade |
20:02:35 - 23-Sep-26 |
| Unknown* | 196 | $2.55 | OTC Trade |
20:02:34 - 23-Sep-26 |
| Unknown* | 50 | $2.553 | OTC Trade |
19:09:33 - 23-Sep-26 |
| Unknown* | 8 | $2.60 | SI Trade |
18:40:11 - 23-Sep-26 |
| Unknown* | 20 | $2.542 | OTC Trade |
18:58:45 - 22-Sep-26 |
| Unknown* | 49 | $2.542 | OTC Trade |
18:56:09 - 22-Sep-26 |
| Unknown* | 69 | $2.54 | SI Trade |
18:56:07 - 22-Sep-26 |
| Unknown* | 28 | $2.54 | SI Trade |
18:55:59 - 22-Sep-26 |
| Unknown* | 28 | $2.542 | OTC Trade |
18:55:05 - 22-Sep-26 |
| Unknown* | 28 | $2.54 | SI Trade |
18:55:05 - 22-Sep-26 |
| Unknown* | 28 | $2.5405 | OTC Trade |
18:52:53 - 22-Sep-26 |
| Unknown* | 18 | $2.54 | SI Trade |
18:52:52 - 22-Sep-26 |
| Unknown* | 10 | $2.54 | SI Trade |
18:52:52 - 22-Sep-26 |
| Unknown* | 27 | $2.54 | SI Trade |
18:36:27 - 22-Sep-26 |
| Unknown* | 18 | $2.54 | SI Trade |
15:27:49 - 22-Sep-26 |
| Unknown* | 0 | $2.47 | SI Trade |
14:46:11 - 22-Sep-26 |
| Unknown* | 7 | $2.47 | SI Trade |
14:46:11 - 22-Sep-26 |
| Unknown* | 9 | $2.49 | SI Trade |
20:00:04 - 21-Sep-26 |
| Unknown* | 1 | $2.55 | SI Trade |
20:00:04 - 21-Sep-26 |
| Unknown* | 3 | $2.54 | SI Trade |
18:43:37 - 21-Sep-26 |
| Unknown* | 1 | $2.55 | SI Trade |
18:20:29 - 21-Sep-26 |
| Unknown* | 17 | $2.55 | SI Trade |
18:20:28 - 21-Sep-26 |
| Unknown* | 6 | $2.46 | SI Trade |
15:58:49 - 21-Sep-26 |
| Unknown* | 10 | $2.73 | SI Trade |
14:43:18 - 21-Sep-26 |
| Unknown* | 5 | $2.53 | SI Trade |
14:43:18 - 21-Sep-26 |
| Unknown* | 0 | $2.53 | SI Trade |
14:43:18 - 21-Sep-26 |
| Unknown* | 25 | $2.578493 | Currency Conversion Negotiated Trade |
14:39:55 - 21-Sep-26 |
| Unknown* | 0 | $2.47 | SI Trade |
14:30:15 - 21-Sep-26 |
| Unknown* | 8 | $2.36 | SI Trade |
11:15:47 - 21-Sep-26 |
| Unknown* | 0 | $2.39 | SI Trade |
15:06:33 - 18-Sep-26 |
| Unknown* | 3 | $2.39 | SI Trade |
15:06:33 - 18-Sep-26 |
| Unknown* | 5 | $2.39 | SI Trade |
15:06:33 - 18-Sep-26 |
| Unknown* | 16 | $2.39 | SI Trade |
14:45:25 - 18-Sep-26 |
| Unknown* | 10 | $2.40 | SI Trade |
12:54:33 - 18-Sep-26 |
| Unknown* | 4 | $2.33 | SI Trade |
20:55:07 - 17-Sep-26 |
| Unknown* | 10 | $2.3651 | OTC Trade |
16:42:38 - 17-Sep-26 |
| Unknown* | 1 | $2.33 | SI Trade |
19:05:23 - 16-Sep-26 |
| Unknown* | 0 | $2.32 | SI Trade |
15:08:29 - 16-Sep-26 |
| Unknown* | 13 | $2.32 | SI Trade |
15:08:29 - 16-Sep-26 |
| Unknown* | 0 | $2.32 | SI Trade |
15:08:29 - 16-Sep-26 |
| Unknown* | 2 | $2.28 | SI Trade |
18:39:18 - 15-Sep-26 |
| Unknown* | 2 | $2.27 | SI Trade |
15:27:32 - 15-Sep-26 |
| Unknown* | 6 | $2.30 | SI Trade |
15:05:48 - 15-Sep-26 |
| Unknown* | 8 | $2.27 | SI Trade |
20:44:52 - 14-Sep-26 |
| Unknown* | 100 | $2.32 | OTC Trade |
15:20:59 - 14-Sep-26 |
| Unknown* | 11 | $2.36 | SI Trade |
14:49:03 - 14-Sep-26 |
| Unknown* | 16 | $2.37 | SI Trade |
14:49:03 - 14-Sep-26 |
| Unknown* | 1 | $2.36 | SI Trade |
14:44:14 - 14-Sep-26 |
| Unknown* | 7 | $2.36 | SI Trade |
14:44:14 - 14-Sep-26 |
| Unknown* | 5 | $2.20 | SI Trade |
14:44:14 - 14-Sep-26 |
| Unknown* | 0 | $2.20 | SI Trade |
14:44:14 - 14-Sep-26 |
| Unknown* | 0 | $2.36 | SI Trade |
14:44:14 - 14-Sep-26 |
| Unknown* | 0 | $2.49 | SI Trade |
13:00:00 - 14-Sep-26 |
| Unknown* | 29 | $2.49 | SI Trade |
13:00:00 - 14-Sep-26 |
| Unknown* | 1 | $2.35 | SI Trade |
20:42:38 - 11-Sep-26 |
| Unknown* | 5 | $2.42 | SI Trade |
18:47:58 - 11-Sep-26 |
| Unknown* | 44 | $2.385 | OTC Trade |
18:46:26 - 11-Sep-26 |
| Unknown* | 0 | $2.29 | SI Trade |
17:45:59 - 11-Sep-26 |
| Unknown* | 18 | $2.35 | OTC Trade |
17:18:56 - 11-Sep-26 |
| Unknown* | 17 | $2.32 | SI Trade |
17:18:53 - 11-Sep-26 |
| Unknown* | 21 | $2.32 | OTC Trade |
17:04:23 - 11-Sep-26 |
| Unknown* | 27 | $2.29 | SI Trade |
17:04:20 - 11-Sep-26 |
| Unknown* | 4 | $2.29 | SI Trade |
16:50:37 - 11-Sep-26 |
| Unknown* | 16 | $2.27 | OTC Trade |
16:50:36 - 11-Sep-26 |
| Unknown* | 13 | $2.30 | SI Trade |
16:50:35 - 11-Sep-26 |
| Unknown* | 161 | $2.245888 | Currency Conversion Negotiated Trade |
15:46:38 - 11-Sep-26 |
| Unknown* | 1 | $2.26 | SI Trade |
15:29:12 - 11-Sep-26 |
| Unknown* | 2 | $2.27 | SI Trade |
14:30:22 - 11-Sep-26 |
| Unknown* | 0 | $2.27 | SI Trade |
14:30:22 - 11-Sep-26 |
| Unknown* | 0 | $2.17 | SI Trade |
18:29:25 - 10-Sep-26 |
| Unknown* | 5 | $2.19 | SI Trade |
18:23:10 - 10-Sep-26 |
| Unknown* | 2 | $2.17 | SI Trade |
17:38:41 - 10-Sep-26 |
| Unknown* | 20 | $2.15 | SI Trade |
17:18:12 - 10-Sep-26 |
| Unknown* | 44 | $2.3375 | OTC Trade |
16:34:00 - 10-Sep-26 |
| Unknown* | 4 | $2.34 | SI Trade |
16:14:36 - 10-Sep-26 |
| Unknown* | 36 | $2.335 | OTC Trade |
16:14:20 - 10-Sep-26 |
| Unknown* | 5 | $2.34 | SI Trade |
16:02:48 - 10-Sep-26 |
| Unknown* | 20 | $2.42 | SI Trade |
14:30:03 - 10-Sep-26 |
| Unknown* | 5 | $2.48 | SI Trade |
20:56:03 - 09-Sep-26 |
| Unknown* | 5 | $2.50 | SI Trade |
20:51:57 - 09-Sep-26 |
| Unknown* | 3 | $2.50 | SI Trade |
20:51:57 - 09-Sep-26 |
| Unknown* | 14 | $2.4952 | OTC Trade |
20:51:57 - 09-Sep-26 |
| Unknown* | 1 | $2.50 | SI Trade |
20:51:57 - 09-Sep-26 |
| Unknown* | 2 | $2.52 | SI Trade |
20:51:56 - 09-Sep-26 |
| Unknown* | 3 | $2.52 | SI Trade |
20:51:56 - 09-Sep-26 |
| Unknown* | 1,000 | $2.60 | OTC Trade |
20:34:39 - 09-Sep-26 |
| Unknown* | 2 | $2.64 | SI Trade |
20:30:17 - 09-Sep-26 |
| Unknown* | 2 | $2.68 | SI Trade |
20:15:52 - 09-Sep-26 |
| Unknown* | 7 | $2.65 | SI Trade |
20:02:51 - 09-Sep-26 |
| Unknown* | 4 | $3.00 | SI Trade |
14:32:15 - 09-Sep-26 |
| Unknown* | 4 | $3.00 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 7 | $3.00 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 0 | $3.00 | SI Trade |
13:52:59 - 09-Sep-26 |
| Unknown* | 15 | $3.05 | SI Trade |
13:52:59 - 09-Sep-26 |
| Unknown* | 0 | $2.88 | SI Trade |
13:52:59 - 09-Sep-26 |
| Unknown* | 30 | $2.91 | OTC Trade |
17:15:36 - 08-Sep-26 |
| Unknown* | 108 | $2.8935 | OTC Trade |
16:40:13 - 08-Sep-26 |
| Unknown* | 5 | $2.85 | SI Trade |
15:13:41 - 08-Sep-26 |
| Unknown* | 0 | $2.92 | SI Trade |
14:43:00 - 08-Sep-26 |
| Unknown* | 3 | $2.94 | SI Trade |
14:43:00 - 08-Sep-26 |
| Unknown* | 0 | $2.94 | SI Trade |
14:43:00 - 08-Sep-26 |
| Unknown* | 0 | $2.92 | SI Trade |
14:43:00 - 08-Sep-26 |
| Unknown* | 0 | $2.94 | SI Trade |
14:43:00 - 08-Sep-26 |
| Unknown* | 17 | $2.91 | OTC Trade |
14:33:16 - 08-Sep-26 |
| Unknown* | 8 | $2.9929 | OTC Trade |
16:37:49 - 04-Sep-26 |
| Unknown* | 3 | $2.93 | SI Trade |
16:03:49 - 04-Sep-26 |
| Unknown* | 0 | $3.00 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 14 | $2.81 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 8 | $2.93 | SI Trade |
18:28:43 - 03-Sep-26 |
| Unknown* | 4 | $2.88 | SI Trade |
16:00:05 - 03-Sep-26 |
| Unknown* | 35 | $2.882 | OTC Trade |
15:56:49 - 03-Sep-26 |
| Unknown* | 19 | $2.88 | SI Trade |
15:56:24 - 03-Sep-26 |
| Unknown* | 6 | $3.00 | SI Trade |
14:31:03 - 03-Sep-26 |
| Unknown* | 30 | $2.82 | SI Trade |
14:31:03 - 03-Sep-26 |
| Unknown* | 51 | $2.8442 | OTC Trade |
20:38:56 - 02-Sep-26 |
| Unknown* | 2 | $2.79 | SI Trade |
18:10:01 - 02-Sep-26 |
| Unknown* | 297 | $2.8095 | OTC Trade |
16:25:35 - 02-Sep-26 |
| Unknown* | 23 | $2.86 | SI Trade |
19:52:43 - 01-Sep-26 |
| Unknown* | 0 | $2.76 | SI Trade |
16:54:45 - 01-Sep-26 |
| Unknown* | 24 | $2.9044 | OTC Trade |
16:11:43 - 01-Sep-26 |
| Unknown* | 17 | $2.92 | OTC Trade |
16:09:42 - 01-Sep-26 |
| Unknown* | 100 | $2.9235 | OTC Trade |
16:09:08 - 01-Sep-26 |
| Unknown* | 10 | $2.923 | OTC Trade |
16:08:51 - 01-Sep-26 |
| Unknown* | 2 | $3.00 | SI Trade |
19:59:36 - 31-Aug-26 |
| Unknown* | 2 | $2.97 | SI Trade |
19:40:51 - 31-Aug-26 |
| Unknown* | 5 | $2.94 | SI Trade |
19:23:34 - 31-Aug-26 |
| Unknown* | 0 | $2.76 | SI Trade |
18:15:55 - 28-Aug-26 |
| Unknown* | 1 | $2.99 | SI Trade |
16:07:59 - 28-Aug-26 |
| Unknown* | 1 | $2.82 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $2.82 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 31 | $2.71 | OTC Trade |
14:03:18 - 28-Aug-26 |
| Unknown* | 40 | $2.71 | SI Trade |
14:03:15 - 28-Aug-26 |
| Unknown* | 0 | $2.71 | SI Trade |
17:10:05 - 27-Aug-26 |
| Unknown* | 0 | $2.85 | OTC Trade |
15:17:04 - 27-Aug-26 |
| Unknown* | 0 | $2.8414 | OTC Trade |
15:17:04 - 27-Aug-26 |
| Unknown* | 0 | $2.85 | OTC Trade |
15:15:47 - 27-Aug-26 |
| Unknown* | 12 | $2.8414 | OTC Trade |
15:07:55 - 27-Aug-26 |
| Unknown* | 3 | $2.85 | SI Trade |
14:30:29 - 27-Aug-26 |
| Unknown* | 3 | $2.85 | SI Trade |
14:16:14 - 27-Aug-26 |
| Unknown* | 18 | $2.85 | SI Trade |
13:01:44 - 27-Aug-26 |
| Unknown* | 18 | $2.85 | SI Trade |
13:01:44 - 27-Aug-26 |
| Unknown* | 18 | $2.85 | OTC Trade |
12:28:30 - 27-Aug-26 |
| Unknown* | 18 | $2.85 | SI Trade |
12:28:30 - 27-Aug-26 |
| Unknown* | 18 | $2.85 | OTC Trade |
12:27:30 - 27-Aug-26 |
| Unknown* | 18 | $2.80 | SI Trade |
12:27:30 - 27-Aug-26 |
| Unknown* | 18 | $2.85 | OTC Trade |
12:09:30 - 27-Aug-26 |
| Unknown* | 31 | $2.85 | SI Trade |
12:09:29 - 27-Aug-26 |
| Unknown* | 18 | $2.85 | SI Trade |
12:00:04 - 27-Aug-26 |
| Unknown* | 18 | $2.85 | SI Trade |
12:00:00 - 27-Aug-26 |
| Unknown* | 2 | $2.80 | SI Trade |
18:17:39 - 26-Aug-26 |
| Unknown* | 1 | $2.82 | SI Trade |
20:48:20 - 25-Aug-26 |
| Unknown* | 19 | $2.81 | SI Trade |
18:23:59 - 25-Aug-26 |
| Unknown* | 550 | $2.78 | OTC Trade |
15:46:49 - 25-Aug-26 |
| Unknown* | 9 | $2.75 | SI Trade |
13:26:07 - 25-Aug-26 |
| Unknown* | 236 | $2.98 | OTC Trade |
17:45:17 - 24-Aug-26 |
| Unknown* | 500 | $2.94 | OTC Trade |
16:53:32 - 24-Aug-26 |
| Unknown* | 1,000 | $2.95 | OTC Trade |
16:53:32 - 24-Aug-26 |
| Unknown* | 151 | $2.95 | OTC Trade |
16:53:32 - 24-Aug-26 |
| Unknown* | 5 | $2.95 | SI Trade |
15:15:24 - 24-Aug-26 |
| Unknown* | 8 | $2.92 | SI Trade |
15:14:56 - 24-Aug-26 |
| Unknown* | 33 | $2.92 | SI Trade |
15:14:51 - 24-Aug-26 |
| Unknown* | 33 | $2.91 | SI Trade |
15:13:35 - 24-Aug-26 |
| Unknown* | 44 | $2.92 | SI Trade |
15:13:33 - 24-Aug-26 |
| Unknown* | 18 | $2.92 | SI Trade |
15:12:02 - 24-Aug-26 |
| Unknown* | 4 | $2.91 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 200 | $2.8355 | OTC Trade |
19:00:07 - 21-Aug-26 |
| Unknown* | 2 | $2.82 | SI Trade |
18:03:25 - 21-Aug-26 |
| Unknown* | 5 | $2.82 | SI Trade |
17:38:22 - 21-Aug-26 |
| Unknown* | 22 | $2.655 | OTC Trade |
14:33:59 - 21-Aug-26 |
| Unknown* | 29 | $2.58 | SI Trade |
14:30:20 - 21-Aug-26 |
| Unknown* | 0 | $2.74 | SI Trade |
14:30:20 - 21-Aug-26 |
| Unknown* | 5 | $2.72 | SI Trade |
00:30:00 - 21-Aug-26 |
| Unknown* | 2 | $2.73 | SI Trade |
20:59:58 - 20-Aug-26 |
| Unknown* | 3 | $2.70 | SI Trade |
20:47:58 - 20-Aug-26 |
| Unknown* | 11 | $2.72 | SI Trade |
22:53:18 - 19-Aug-26 |
| Unknown* | 1 | $2.67 | SI Trade |
15:02:02 - 19-Aug-26 |
| Unknown* | 0 | $2.60 | SI Trade |
14:30:00 - 19-Aug-26 |
| Unknown* | 1 | $2.60 | SI Trade |
20:52:40 - 18-Aug-26 |
| Unknown* | 0 | $2.55 | SI Trade |
20:13:33 - 18-Aug-26 |
| Unknown* | 390 | $2.6562 | OTC Trade |
20:12:05 - 18-Aug-26 |
| Unknown* | 5 | $2.7015 | OTC Trade |
18:45:03 - 18-Aug-26 |
| Unknown* | 100 | $2.7019 | OTC Trade |
18:04:36 - 18-Aug-26 |