Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aqua Metals Ord (0HH6) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 2.72 2.72 2.72 2.72 2
24th Sep 2026 (Thu) 2.56 2.56 2.56 2.56 818
23rd Sep 2026 (Wed) 2.60 2.60 2.60 2.60 58
22nd Sep 2026 (Tue) 2.54 2.54 2.54 2.54 330
21st Sep 2026 (Mon) 2.54 2.54 2.54 2.54 75
18th Sep 2026 (Fri) 2.39 2.39 2.39 2.39 34
17th Sep 2026 (Thu) 2.33 2.33 2.33 2.33 10
16th Sep 2026 (Wed) 2.33 2.33 2.33 2.33 14
15th Sep 2026 (Tue) 2.28 2.28 2.28 2.28 10
14th Sep 2026 (Mon) 2.37 2.37 2.37 2.37 169
11th Sep 2026 (Fri) 2.42 2.42 2.42 2.42 329
10th Sep 2026 (Thu) 2.17 2.17 2.17 2.17 136
9th Sep 2026 (Wed) 3.00 3.00 3.00 3.00 30
8th Sep 2026 (Tue) 2.85 2.85 2.85 2.85 163
7th Sep 2026 (Mon) 2.93 2.93 2.93 2.93 0
4th Sep 2026 (Fri) 2.93 2.93 2.93 2.93 25
3rd Sep 2026 (Thu) 2.93 2.93 2.93 2.93 102
2nd Sep 2026 (Wed) 2.79 2.79 2.79 2.79 299
1st Sep 2026 (Tue) 2.76 2.76 2.76 2.76 151
31st Aug 2026 (Mon) 2.76 2.76 2.76 2.76 0
28th Aug 2026 (Fri) 2.76 2.76 2.76 2.76 73
27th Aug 2026 (Thu) 2.71 2.71 2.71 2.71 247
26th Aug 2026 (Wed) 2.80 2.80 2.80 2.80 2
25th Aug 2026 (Tue) 2.81 2.81 2.81 2.81 578
24th Aug 2026 (Mon) 2.95 2.95 2.95 2.95 2,032
21st Aug 2026 (Fri) 2.82 2.82 2.82 2.82 263
20th Aug 2026 (Thu) 2.72 2.72 2.72 2.72 0
19th Aug 2026 (Wed) 2.67 2.67 2.67 2.67 1
18th Aug 2026 (Tue) 2.72 2.72 2.72 2.72 257
17th Aug 2026 (Mon) 2.80 2.80 2.80 2.80 204
14th Aug 2026 (Fri) 2.77 2.77 2.77 2.77 1,001
13th Aug 2026 (Thu) 2.84 2.84 2.84 2.84 534
12th Aug 2026 (Wed) 2.78 2.78 2.78 2.78 21
11th Aug 2026 (Tue) 2.83 2.83 2.83 2.83 45
10th Aug 2026 (Mon) 2.70 2.70 2.70 2.70 1,546
7th Aug 2026 (Fri) 2.88 2.88 2.88 2.88 39
6th Aug 2026 (Thu) 2.59 2.59 2.59 2.59 5
5th Aug 2026 (Wed) 2.78 2.78 2.78 2.78 54
4th Aug 2026 (Tue) 2.45 2.45 2.45 2.45 39
3rd Aug 2026 (Mon) 2.46 2.46 2.46 2.46 0
31st Jul 2026 (Fri) 2.48 2.48 2.48 2.48 577
30th Jul 2026 (Thu) 2.65 2.65 2.65 2.65 148
29th Jul 2026 (Wed) 2.81 2.81 2.81 2.81 66
28th Jul 2026 (Tue) 2.79 2.79 2.79 2.79 1
27th Jul 2026 (Mon) 2.74 2.74 2.74 2.74 12
FTSE 100 Latest
Value10,695.25
Change15.26