| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 1,009 |
| 19th May 2026 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | 164 |
| 18th May 2026 (Mon) | 3.92 | 3.92 | 3.92 | 3.92 | 167 |
| 15th May 2026 (Fri) | 4.31 | 4.31 | 4.31 | 4.31 | 1,841 |
| 14th May 2026 (Thu) | 4.80 | 4.80 | 4.80 | 4.80 | 85 |
| 13th May 2026 (Wed) | 5.05 | 5.05 | 5.05 | 5.05 | 52 |
| 12th May 2026 (Tue) | 4.70 | 4.70 | 4.70 | 4.70 | 359 |
| 11th May 2026 (Mon) | 4.89 | 4.89 | 4.89 | 4.89 | 446 |
| 8th May 2026 (Fri) | 4.89 | 4.89 | 4.89 | 4.89 | 1,135 |
| 7th May 2026 (Thu) | 5.15 | 5.15 | 5.15 | 5.15 | 586 |
| 6th May 2026 (Wed) | 5.53 | 5.53 | 5.53 | 5.53 | 764 |
| 5th May 2026 (Tue) | 5.35 | 5.35 | 5.35 | 5.35 | 75 |
| 4th May 2026 (Mon) | 5.11 | 5.11 | 5.11 | 5.11 | 0 |
| 1st May 2026 (Fri) | 5.11 | 5.11 | 5.11 | 5.11 | 74 |
| 30th Apr 2026 (Thu) | 5.30 | 5.30 | 5.30 | 5.30 | 940 |
| 29th Apr 2026 (Wed) | 4.48 | 4.48 | 4.48 | 4.48 | 449 |
| 28th Apr 2026 (Tue) | 4.73 | 4.73 | 4.73 | 4.73 | 191 |
| 27th Apr 2026 (Mon) | 4.51 | 4.51 | 4.51 | 4.51 | 73 |
| 24th Apr 2026 (Fri) | 4.62 | 4.62 | 4.62 | 4.62 | 133 |
| 23rd Apr 2026 (Thu) | 4.41 | 4.41 | 4.41 | 4.41 | 1,987 |
| 22nd Apr 2026 (Wed) | 4.71 | 4.71 | 4.71 | 4.71 | 887 |
| 21st Apr 2026 (Tue) | 4.46 | 4.46 | 4.46 | 4.46 | 97 |
| 20th Apr 2026 (Mon) | 4.60 | 4.60 | 4.60 | 4.60 | 1,301 |
| 17th Apr 2026 (Fri) | 4.40 | 4.40 | 4.40 | 4.40 | 515 |
| 16th Apr 2026 (Thu) | 4.46 | 4.46 | 4.46 | 4.46 | 200 |
| 15th Apr 2026 (Wed) | 4.14 | 4.14 | 4.14 | 4.14 | 127 |
| 14th Apr 2026 (Tue) | 3.88 | 3.88 | 3.88 | 3.88 | 147 |
| 13th Apr 2026 (Mon) | 3.91 | 3.91 | 3.91 | 3.91 | 39 |
| 10th Apr 2026 (Fri) | 4.08 | 4.08 | 4.08 | 4.08 | 5 |
| 9th Apr 2026 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 240 |
| 8th Apr 2026 (Wed) | 4.01 | 4.01 | 4.01 | 4.01 | 6,760 |
| 7th Apr 2026 (Tue) | 3.74 | 3.74 | 3.74 | 3.74 | 349 |
| 6th Apr 2026 (Mon) | 3.92 | 3.92 | 3.92 | 3.92 | 0 |
| 3rd Apr 2026 (Fri) | 3.92 | 3.92 | 3.92 | 3.92 | 0 |
| 2nd Apr 2026 (Thu) | 3.92 | 3.92 | 3.92 | 3.92 | 2,788 |
| 1st Apr 2026 (Wed) | 3.95 | 3.95 | 3.95 | 3.95 | 2,156 |
| 31st Mar 2026 (Tue) | 4.01 | 4.01 | 4.01 | 4.01 | 61 |
| 30th Mar 2026 (Mon) | 3.83 | 3.83 | 3.83 | 3.83 | 175 |
| 27th Mar 2026 (Fri) | 3.55 | 3.55 | 3.55 | 3.55 | 584 |
| 26th Mar 2026 (Thu) | 3.91 | 3.91 | 3.91 | 3.91 | 1,853 |
| 25th Mar 2026 (Wed) | 4.05 | 4.05 | 4.05 | 4.05 | 4 |
| 24th Mar 2026 (Tue) | 4.07 | 4.07 | 4.07 | 4.07 | 25 |
| 23rd Mar 2026 (Mon) | 4.19 | 4.19 | 4.19 | 4.19 | 20 |