| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.67 | 2.67 | 2.67 | 2.67 | 539 |
| 9th Jul 2026 (Thu) | 2.69 | 2.69 | 2.69 | 2.69 | 902 |
| 8th Jul 2026 (Wed) | 2.72 | 2.72 | 2.72 | 2.72 | 39 |
| 7th Jul 2026 (Tue) | 2.81 | 2.81 | 2.81 | 2.81 | 542 |
| 6th Jul 2026 (Mon) | 2.94 | 2.94 | 2.94 | 2.94 | 585 |
| 3rd Jul 2026 (Fri) | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2nd Jul 2026 (Thu) | 2.86 | 2.86 | 2.86 | 2.86 | 9 |
| 1st Jul 2026 (Wed) | 2.96 | 2.96 | 2.96 | 2.96 | 76 |
| 30th Jun 2026 (Tue) | 2.89 | 2.89 | 2.89 | 2.89 | 74 |
| 29th Jun 2026 (Mon) | 3.03 | 3.03 | 3.03 | 3.03 | 404 |
| 26th Jun 2026 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 369 |
| 25th Jun 2026 (Thu) | 2.84 | 2.84 | 2.84 | 2.84 | 455 |
| 24th Jun 2026 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 59 |
| 23rd Jun 2026 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 1 |
| 22nd Jun 2026 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 347 |
| 19th Jun 2026 (Fri) | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 18th Jun 2026 (Thu) | 3.12 | 3.12 | 3.12 | 3.12 | 98 |
| 17th Jun 2026 (Wed) | 3.45 | 3.45 | 3.45 | 3.45 | 35 |
| 16th Jun 2026 (Tue) | 3.23 | 3.23 | 3.23 | 3.23 | 1,713 |
| 15th Jun 2026 (Mon) | 3.27 | 3.27 | 3.27 | 3.27 | 2,681 |
| 12th Jun 2026 (Fri) | 2.64 | 2.64 | 2.64 | 2.64 | 3,500 |
| 11th Jun 2026 (Thu) | 2.67 | 2.67 | 2.67 | 2.67 | 25,734 |
| 10th Jun 2026 (Wed) | 3.27 | 3.27 | 3.27 | 3.27 | 105 |
| 9th Jun 2026 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 211 |
| 8th Jun 2026 (Mon) | 3.59 | 3.59 | 3.59 | 3.59 | 172 |
| 5th Jun 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 1,483 |
| 4th Jun 2026 (Thu) | 3.92 | 3.92 | 3.92 | 3.92 | 14 |
| 3rd Jun 2026 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 1,763 |
| 2nd Jun 2026 (Tue) | 3.88 | 3.88 | 3.88 | 3.88 | 144 |
| 1st Jun 2026 (Mon) | 4.07 | 4.07 | 4.07 | 4.07 | 842 |
| 29th May 2026 (Fri) | 4.16 | 4.16 | 4.16 | 4.16 | 79 |
| 28th May 2026 (Thu) | 4.06 | 4.06 | 4.06 | 4.06 | 255 |
| 27th May 2026 (Wed) | 4.17 | 4.17 | 4.17 | 4.17 | 2,400 |
| 26th May 2026 (Tue) | 4.01 | 4.01 | 4.01 | 4.01 | 131 |
| 25th May 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 22nd May 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 13 |
| 21st May 2026 (Thu) | 3.92 | 3.92 | 3.92 | 3.92 | 110 |
| 20th May 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 1,009 |
| 19th May 2026 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | 164 |
| 18th May 2026 (Mon) | 3.92 | 3.92 | 3.92 | 3.92 | 167 |
| 15th May 2026 (Fri) | 4.31 | 4.31 | 4.31 | 4.31 | 1,841 |
| 14th May 2026 (Thu) | 4.80 | 4.80 | 4.80 | 4.80 | 85 |
| 13th May 2026 (Wed) | 5.05 | 5.05 | 5.05 | 5.05 | 52 |
| 12th May 2026 (Tue) | 4.70 | 4.70 | 4.70 | 4.70 | 359 |
| 11th May 2026 (Mon) | 4.89 | 4.89 | 4.89 | 4.89 | 446 |