| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €200.56 | SI Trade |
11:41:56 - 29-Dec-25 |
| Unknown* | 0 | €200.56 | SI Trade |
11:41:56 - 29-Dec-25 |
| Unknown* | 0 | €200.56 | SI Trade |
11:39:24 - 29-Dec-25 |
| Unknown* | 7 | €200.56 | SI Trade |
10:39:07 - 29-Dec-25 |
| Unknown* | 0 | €200.93 | SI Trade |
08:00:22 - 29-Dec-25 |
| Unknown* | 0 | €200.93 | SI Trade |
08:00:22 - 29-Dec-25 |
| Unknown* | 0 | €203.58 | SI Trade |
08:10:28 - 24-Dec-25 |
| Unknown* | 142 | €200.06 | SI Trade |
12:16:33 - 23-Dec-25 |
| Unknown* | 0 | €199.95 | SI Trade |
09:09:16 - 23-Dec-25 |
| Unknown* | 0 | €199.80 | SI Trade |
08:04:07 - 23-Dec-25 |
| Unknown* | 1 | €199.04 | SI Trade |
14:27:15 - 22-Dec-25 |
| Unknown* | 0 | €199.13 | SI Trade |
10:46:58 - 22-Dec-25 |
| Unknown* | 402 | €199.3021 | SI Trade |
09:00:20 - 22-Dec-25 |
| Unknown* | 406 | €199.3073 | SI Trade |
08:59:54 - 22-Dec-25 |
| Unknown* | 403 | €199.2985 | SI Trade |
08:59:42 - 22-Dec-25 |
| Unknown* | 0 | €199.26 | SI Trade |
08:04:25 - 22-Dec-25 |
| Unknown* | 0 | €199.36 | SI Trade |
15:56:39 - 19-Dec-25 |
| Unknown* | 0 | €199.33 | SI Trade |
14:22:30 - 19-Dec-25 |
| Unknown* | 2,353 | €200.3573 | SI Trade |
11:03:41 - 18-Dec-25 |
| Unknown* | 186 | €199.929 | OTC Trade |
12:00:00 - 17-Dec-25 |
| Unknown* | 0 | €200.70 | SI Trade |
08:11:30 - 17-Dec-25 |
| Unknown* | 729 | €200.13 | SI Trade |
11:44:41 - 16-Dec-25 |
| Unknown* | 0 | €200.19 | SI Trade |
09:43:59 - 16-Dec-25 |
| Unknown* | 12 | €200.22 | SI Trade |
13:43:05 - 15-Dec-25 |
| Unknown* | 213 | €200.29 | SI Trade |
10:58:51 - 15-Dec-25 |
| Unknown* | 0 | €200.29 | SI Trade |
10:27:47 - 15-Dec-25 |
| Unknown* | 0 | €200.24 | SI Trade |
09:24:44 - 15-Dec-25 |
| Unknown* | 0 | €200.14 | SI Trade |
08:00:50 - 15-Dec-25 |
| Unknown* | 0 | €200.14 | SI Trade |
08:00:50 - 15-Dec-25 |
| Unknown* | 89 | €199.6199 | SI Trade |
16:44:20 - 12-Dec-25 |
| Unknown* | 0 | €199.77 | SI Trade |
10:54:02 - 12-Dec-25 |
| Unknown* | 201 | €199.83 | SI Trade |
10:19:58 - 12-Dec-25 |
| Unknown* | 1 | €200.03 | SI Trade |
08:30:19 - 12-Dec-25 |
| Unknown* | 381 | €199.9534 | SI Trade |
08:06:58 - 12-Dec-25 |
| Unknown* | 89 | €199.8678 | OTC Trade |
13:58:46 - 11-Dec-25 |
| Unknown* | 89 | €199.8678 | SI Trade |
13:58:46 - 11-Dec-25 |
| Unknown* | 348 | €199.97 | SI Trade |
12:44:48 - 11-Dec-25 |
| Unknown* | 0 | €199.89 | SI Trade |
12:29:38 - 11-Dec-25 |
| Unknown* | 0 | €199.89 | SI Trade |
12:29:31 - 11-Dec-25 |
| Unknown* | 55 | €199.2691 | OTC Trade |
14:05:06 - 10-Dec-25 |
| Unknown* | 0 | €199.30 | SI Trade |
12:15:37 - 10-Dec-25 |
| Unknown* | 367 | €199.03 | SI Trade |
09:28:38 - 10-Dec-25 |
| Unknown* | 0 | €199.62 | SI Trade |
08:04:10 - 10-Dec-25 |
| Unknown* | 0 | €199.62 | SI Trade |
08:04:10 - 10-Dec-25 |
| Unknown* | 0 | €199.64 | SI Trade |
15:29:24 - 09-Dec-25 |
| Unknown* | 0 | €199.81 | SI Trade |
11:10:54 - 09-Dec-25 |
| Unknown* | 8 | €199.82 | SI Trade |
10:27:07 - 09-Dec-25 |
| Unknown* | 0 | €199.49 | SI Trade |
08:00:12 - 09-Dec-25 |
| Unknown* | 451 | €199.8891 | SI Trade |
14:31:57 - 08-Dec-25 |
| Unknown* | 52 | €199.97 | SI Trade |
14:30:29 - 08-Dec-25 |
| Unknown* | 57 | €199.99 | SI Trade |
14:21:00 - 08-Dec-25 |
| Unknown* | 542 | €199.80 | SI Trade |
11:35:57 - 08-Dec-25 |
| Unknown* | 0 | €200.30 | SI Trade |
08:04:16 - 08-Dec-25 |
| Unknown* | 0 | €200.35 | SI Trade |
08:00:08 - 08-Dec-25 |
| Unknown* | 0 | €200.35 | SI Trade |
08:00:08 - 08-Dec-25 |
| Unknown* | 0 | €200.84 | SI Trade |
10:14:14 - 05-Dec-25 |
| Unknown* | 130 | €201.27 | SI Trade |
11:03:46 - 04-Dec-25 |
| Unknown* | 0 | €201.38 | SI Trade |
08:04:03 - 04-Dec-25 |
| Unknown* | 0 | €201.38 | SI Trade |
08:04:03 - 04-Dec-25 |
| Unknown* | 0 | €201.38 | SI Trade |
08:04:03 - 04-Dec-25 |
| Unknown* | 0 | €201.28 | SI Trade |
09:58:02 - 03-Dec-25 |
| Unknown* | 0 | €201.29 | SI Trade |
09:58:01 - 03-Dec-25 |
| Unknown* | 52 | €201.37 | OTC Trade |
09:06:54 - 03-Dec-25 |
| Unknown* | 52 | €201.37 | SI Trade |
09:06:54 - 03-Dec-25 |
| Unknown* | 0 | €201.40 | SI Trade |
08:04:23 - 03-Dec-25 |
| Unknown* | 0 | €201.01 | SI Trade |
14:26:34 - 02-Dec-25 |
| Unknown* | 0 | €200.95 | SI Trade |
12:03:48 - 02-Dec-25 |
| Unknown* | 0 | €202.54 | SI Trade |
11:48:21 - 28-Nov-25 |
| Unknown* | 6 | €202.49 | SI Trade |
09:55:43 - 28-Nov-25 |
| Unknown* | 0 | €202.61 | SI Trade |
08:00:55 - 28-Nov-25 |
| Unknown* | 0 | €202.82 | SI Trade |
08:04:16 - 27-Nov-25 |
| Unknown* | 0 | €202.82 | SI Trade |
08:04:15 - 27-Nov-25 |
| Unknown* | 0 | €202.30 | SI Trade |
12:58:19 - 26-Nov-25 |
| Unknown* | 0 | €202.27 | SI Trade |
12:49:15 - 26-Nov-25 |
| Unknown* | 0 | €202.53 | SI Trade |
12:03:53 - 26-Nov-25 |
| Unknown* | 0 | €202.46 | SI Trade |
11:14:11 - 26-Nov-25 |
| Unknown* | 0 | €202.02 | SI Trade |
11:31:03 - 25-Nov-25 |
| Unknown* | 4 | €202.02 | SI Trade |
11:31:00 - 25-Nov-25 |
| Unknown* | 0 | €201.58 | SI Trade |
08:04:09 - 25-Nov-25 |
| Unknown* | 0 | €201.58 | SI Trade |
08:04:09 - 25-Nov-25 |
| Unknown* | 0 | €201.85 | SI Trade |
09:34:12 - 24-Nov-25 |
| Unknown* | 0 | €201.86 | SI Trade |
08:04:19 - 24-Nov-25 |
| Unknown* | 0 | €201.86 | SI Trade |
08:04:19 - 24-Nov-25 |
| Unknown* | 0 | €201.54 | SI Trade |
14:51:14 - 21-Nov-25 |
| Unknown* | 62 | €201.39 | SI Trade |
13:23:02 - 21-Nov-25 |
| Unknown* | 0 | €201.37 | SI Trade |
12:54:01 - 21-Nov-25 |
| Unknown* | 0 | €201.53 | SI Trade |
11:44:25 - 21-Nov-25 |
| Unknown* | 3 | €201.54 | SI Trade |
08:12:38 - 21-Nov-25 |
| Unknown* | 0 | €201.55 | SI Trade |
08:09:37 - 21-Nov-25 |
| Unknown* | 0 | €201.28 | SI Trade |
16:13:28 - 20-Nov-25 |
| Unknown* | 0 | €201.26 | SI Trade |
10:46:10 - 20-Nov-25 |
| Unknown* | 0 | €201.29 | SI Trade |
09:29:33 - 20-Nov-25 |
| Unknown* | 0 | €201.77 | SI Trade |
08:00:41 - 20-Nov-25 |
| Unknown* | 0 | €201.63 | SI Trade |
15:19:26 - 19-Nov-25 |
| Unknown* | 0 | €201.87 | SI Trade |
14:55:23 - 19-Nov-25 |
| Unknown* | 0 | €201.44 | SI Trade |
10:52:05 - 19-Nov-25 |
| Unknown* | 0 | €201.48 | SI Trade |
08:43:24 - 19-Nov-25 |
| Unknown* | 0 | €201.46 | SI Trade |
08:04:05 - 19-Nov-25 |
| Unknown* | 0 | €201.69 | SI Trade |
15:17:00 - 18-Nov-25 |
| Unknown* | 0 | €201.81 | SI Trade |
13:06:51 - 18-Nov-25 |
| Unknown* | 0 | €201.82 | SI Trade |
13:03:39 - 18-Nov-25 |
| Unknown* | 0 | €201.75 | SI Trade |
12:12:20 - 18-Nov-25 |
| Unknown* | 6 | €201.89 | SI Trade |
10:10:01 - 18-Nov-25 |
| Unknown* | 0 | €201.92 | SI Trade |
09:55:16 - 18-Nov-25 |
| Unknown* | 0 | €201.86 | SI Trade |
09:34:52 - 18-Nov-25 |
| Unknown* | 0 | €201.79 | SI Trade |
08:48:45 - 18-Nov-25 |
| Unknown* | 0 | €201.83 | SI Trade |
08:12:53 - 18-Nov-25 |
| Unknown* | 0 | €201.60 | SI Trade |
08:04:06 - 18-Nov-25 |
| Unknown* | 0 | €201.77 | SI Trade |
11:54:02 - 17-Nov-25 |
| Unknown* | 430 | €201.6891 | OTC Trade |
10:18:43 - 17-Nov-25 |
| Unknown* | 1,250 | €201.73 | OTC Trade |
10:12:12 - 17-Nov-25 |
| Unknown* | 1 | €201.51 | SI Trade |
08:04:31 - 17-Nov-25 |
| Unknown* | 0 | €201.56 | SI Trade |
08:04:24 - 17-Nov-25 |
| Unknown* | 0 | €201.60 | SI Trade |
08:04:23 - 17-Nov-25 |
| Unknown* | 0 | €202.00 | SI Trade |
13:36:06 - 14-Nov-25 |
| Unknown* | 0 | €201.57 | SI Trade |
11:48:31 - 14-Nov-25 |
| Unknown* | 0 | €201.78 | SI Trade |
08:04:35 - 14-Nov-25 |
| Unknown* | 0 | €201.78 | SI Trade |
08:04:27 - 14-Nov-25 |
| Unknown* | 0 | €201.73 | SI Trade |
08:04:18 - 14-Nov-25 |
| Unknown* | 8 | €202.40 | SI Trade |
09:37:43 - 12-Nov-25 |
| Unknown* | 1 | €202.39 | SI Trade |
08:27:18 - 12-Nov-25 |
| Unknown* | 50 | €202.44 | OTC Trade |
14:06:24 - 11-Nov-25 |
| Unknown* | 50 | €202.44 | OTC Trade |
14:06:24 - 11-Nov-25 |
| Unknown* | 50 | €202.44 | OTC Trade |
14:05:17 - 11-Nov-25 |
| Unknown* | 50 | €202.44 | OTC Trade |
14:05:17 - 11-Nov-25 |
| Unknown* | 0 | €202.55 | SI Trade |
14:02:33 - 11-Nov-25 |
| Unknown* | 6,085 | €202.1398 | OTC Trade |
16:41:05 - 10-Nov-25 |
| Unknown* | 6,085 | €202.16 | OTC Trade |
16:35:00 - 10-Nov-25 |
| Unknown* | 0 | €201.82 | SI Trade |
09:56:19 - 10-Nov-25 |
| Unknown* | 0 | €201.71 | SI Trade |
09:21:50 - 10-Nov-25 |
| Unknown* | 0 | €201.53 | SI Trade |
08:04:00 - 10-Nov-25 |
| Unknown* | 0 | €201.53 | SI Trade |
08:04:00 - 10-Nov-25 |
| Unknown* | 0 | €201.53 | SI Trade |
08:04:00 - 10-Nov-25 |
| Unknown* | 0 | €201.53 | SI Trade |
08:04:00 - 10-Nov-25 |
| Unknown* | 0 | €201.62 | SI Trade |
14:28:34 - 07-Nov-25 |
| Unknown* | 0 | €201.97 | SI Trade |
11:40:50 - 07-Nov-25 |
| Unknown* | 0 | €201.67 | SI Trade |
11:04:39 - 07-Nov-25 |
| Unknown* | 0 | €201.77 | SI Trade |
10:54:42 - 07-Nov-25 |
| Unknown* | 0 | €201.77 | SI Trade |
10:21:04 - 07-Nov-25 |
| Unknown* | 0 | €201.78 | SI Trade |
10:14:54 - 07-Nov-25 |
| Unknown* | 0 | €201.75 | SI Trade |
09:19:46 - 07-Nov-25 |
| Unknown* | 0 | €201.81 | SI Trade |
08:03:49 - 07-Nov-25 |
| Unknown* | 135 | €202.114 | SI Trade |
16:56:48 - 06-Nov-25 |
| Unknown* | 11 | €201.94 | SI Trade |
11:04:00 - 06-Nov-25 |
| Unknown* | 0 | €201.90 | SI Trade |
10:54:40 - 06-Nov-25 |
| Unknown* | 0 | €202.12 | SI Trade |
08:04:03 - 06-Nov-25 |
| Unknown* | 46,285 | €201.8539 | SI Trade |
16:22:17 - 05-Nov-25 |
| Unknown* | 0 | €202.16 | SI Trade |
14:52:31 - 05-Nov-25 |
| Unknown* | 0 | €202.36 | SI Trade |
12:57:07 - 05-Nov-25 |
| Unknown* | 0 | €202.43 | SI Trade |
09:03:55 - 05-Nov-25 |
| Unknown* | 135 | €202.3919 | OTC Trade |
08:59:03 - 05-Nov-25 |
| Unknown* | 135 | €202.3919 | SI Trade |
08:59:03 - 05-Nov-25 |
| Unknown* | 0 | €202.29 | SI Trade |
08:00:00 - 05-Nov-25 |
| Unknown* | 9 | €202.46 | SI Trade |
15:13:29 - 04-Nov-25 |
| Unknown* | 2 | €202.47 | SI Trade |
15:12:07 - 04-Nov-25 |
| Unknown* | 0 | €202.43 | SI Trade |
14:35:56 - 04-Nov-25 |
| Unknown* | 0 | €202.44 | SI Trade |
14:35:53 - 04-Nov-25 |
| Unknown* | 0 | €202.32 | SI Trade |
13:24:27 - 04-Nov-25 |
| Unknown* | 34 | €202.33 | SI Trade |
11:19:43 - 04-Nov-25 |
| Unknown* | 107 | €202.33 | SI Trade |
11:12:52 - 04-Nov-25 |
| Unknown* | 165 | €202.38 | SI Trade |
10:27:31 - 04-Nov-25 |
| Unknown* | 0 | €202.26 | SI Trade |
08:04:32 - 04-Nov-25 |
| Unknown* | 0 | €202.26 | SI Trade |
08:04:18 - 04-Nov-25 |
| Unknown* | 0 | €202.39 | SI Trade |
11:07:09 - 03-Nov-25 |
| Unknown* | 0 | €202.52 | SI Trade |
08:04:29 - 03-Nov-25 |
| Unknown* | 0 | €202.52 | SI Trade |
08:04:29 - 03-Nov-25 |
| Unknown* | 0 | €202.67 | SI Trade |
13:37:18 - 31-Oct-25 |
| Unknown* | 0 | €202.68 | SI Trade |
13:25:14 - 31-Oct-25 |
| Unknown* | 25 | €202.26 | SI Trade |
13:35:20 - 30-Oct-25 |
| Unknown* | 296 | €202.30 | SI Trade |
10:45:48 - 30-Oct-25 |
| Unknown* | 26 | €202.40 | SI Trade |
10:13:33 - 30-Oct-25 |
| Unknown* | 0 | €202.51 | SI Trade |
08:04:22 - 30-Oct-25 |
| Unknown* | 0 | €202.63 | SI Trade |
14:58:53 - 29-Oct-25 |
| Unknown* | 0 | €202.63 | SI Trade |
14:56:34 - 29-Oct-25 |
| Unknown* | 385 | €202.65 | SI Trade |
10:28:39 - 29-Oct-25 |
| Unknown* | 2,619 | €202.57561 | OTC Trade |
10:27:41 - 29-Oct-25 |
| Unknown* | 0 | €202.60 | SI Trade |
09:32:26 - 29-Oct-25 |
| Unknown* | 0 | €202.63 | SI Trade |
10:39:26 - 28-Oct-25 |
| Unknown* | 0 | €202.63 | SI Trade |
10:39:26 - 28-Oct-25 |
| Unknown* | 217 | €202.64 | SI Trade |
10:22:34 - 28-Oct-25 |
| Unknown* | 0 | €202.60 | SI Trade |
10:11:12 - 28-Oct-25 |
| Unknown* | 0 | €202.75 | SI Trade |
08:20:26 - 28-Oct-25 |
| Unknown* | 0 | €202.63 | SI Trade |
08:15:24 - 28-Oct-25 |
| Unknown* | 0 | €202.79 | SI Trade |
08:04:02 - 28-Oct-25 |
| Unknown* | 0 | €202.20 | SI Trade |
11:38:03 - 27-Oct-25 |
| Unknown* | 10 | €202.21 | SI Trade |
10:32:38 - 27-Oct-25 |
| Unknown* | 0 | €202.36 | SI Trade |
08:04:04 - 27-Oct-25 |
| Unknown* | 0 | €202.36 | SI Trade |
08:04:04 - 27-Oct-25 |
| Unknown* | 103 | €202.136 | SI Trade |
16:45:24 - 24-Oct-25 |
| Unknown* | 30 | €202.36 | SI Trade |
13:24:43 - 24-Oct-25 |
| Unknown* | 31 | €202.38 | SI Trade |
13:06:34 - 24-Oct-25 |
| Unknown* | 0 | €202.44 | SI Trade |
11:26:49 - 24-Oct-25 |
| Unknown* | 0 | €202.88 | SI Trade |
08:00:01 - 24-Oct-25 |
| Unknown* | 0 | €203.17 | SI Trade |
16:23:42 - 23-Oct-25 |
| Unknown* | 103 | €203.1724 | SI Trade |
10:56:11 - 23-Oct-25 |
| Unknown* | 103 | €203.1724 | OTC Trade |
10:56:11 - 23-Oct-25 |
| Unknown* | 0 | €203.50 | SI Trade |
08:04:09 - 23-Oct-25 |
| Unknown* | 0 | €203.43 | SI Trade |
16:00:46 - 22-Oct-25 |
| Unknown* | 1,336 | €203.54 | OTC Trade |
14:25:38 - 22-Oct-25 |
| Unknown* | 1,336 | €203.54 | SI Trade |
14:25:38 - 22-Oct-25 |