| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €199.85 | SI Trade |
14:56:35 - 16-Sep-25 |
| Unknown* | 114 | €200.39 | SI Trade |
09:58:07 - 16-Sep-25 |
| Unknown* | 0 | €200.33 | SI Trade |
08:04:06 - 16-Sep-25 |
| Unknown* | 225 | €199.9029 | SI Trade |
10:33:56 - 15-Sep-25 |
| Unknown* | 195 | €199.96 | SI Trade |
10:31:01 - 15-Sep-25 |
| Unknown* | 0 | €199.52 | SI Trade |
08:04:45 - 15-Sep-25 |
| Unknown* | 0 | €199.69 | SI Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | €199.69 | SI Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 925 | €199.59 | SI Trade |
14:52:07 - 12-Sep-25 |
| Unknown* | 0 | €199.57 | SI Trade |
13:30:57 - 12-Sep-25 |
| Unknown* | 0 | €200.54 | SI Trade |
16:17:20 - 11-Sep-25 |
| Unknown* | 0 | €200.53 | SI Trade |
15:50:29 - 11-Sep-25 |
| Unknown* | 0 | €200.53 | SI Trade |
15:50:28 - 11-Sep-25 |
| Unknown* | 2,210 | €200.3749 | SI Trade |
15:15:48 - 11-Sep-25 |
| Unknown* | 11 | €200.34 | SI Trade |
09:24:18 - 11-Sep-25 |
| Unknown* | 0 | €200.03 | OTC Trade |
09:39:42 - 10-Sep-25 |
| Unknown* | 0 | €200.03 | SI Trade |
09:39:42 - 10-Sep-25 |
| Unknown* | 0 | €200.07 | SI Trade |
08:04:18 - 10-Sep-25 |
| Unknown* | 0 | €200.40 | SI Trade |
08:04:18 - 10-Sep-25 |
| Unknown* | 0 | €200.40 | SI Trade |
08:04:18 - 10-Sep-25 |
| Unknown* | 0 | €199.63 | SI Trade |
09:45:30 - 09-Sep-25 |
| Unknown* | 650 | €199.8822 | OTC Trade |
08:42:13 - 09-Sep-25 |
| Unknown* | 0 | €199.97 | SI Trade |
08:09:03 - 09-Sep-25 |
| Unknown* | 150 | €199.496 | SI Trade |
10:08:38 - 08-Sep-25 |
| Unknown* | 6 | €199.70 | SI Trade |
09:39:04 - 08-Sep-25 |
| Unknown* | 37 | €199.39 | OTC Trade |
16:11:18 - 05-Sep-25 |
| Unknown* | 37 | €199.39 | SI Trade |
16:11:18 - 05-Sep-25 |
| Unknown* | 0 | €199.44 | SI Trade |
15:31:07 - 05-Sep-25 |
| Unknown* | 0 | €199.44 | OTC Trade |
15:31:07 - 05-Sep-25 |
| Unknown* | 0 | €199.39 | SI Trade |
15:24:48 - 05-Sep-25 |
| Unknown* | 0 | €198.33 | SI Trade |
12:45:31 - 04-Sep-25 |
| Unknown* | 929 | €198.23714 | OTC Trade |
08:40:41 - 04-Sep-25 |
| Unknown* | 0 | €197.93 | SI Trade |
08:04:18 - 04-Sep-25 |
| Unknown* | 405 | €197.4994 | OTC Trade |
16:19:00 - 03-Sep-25 |
| Unknown* | 1,266 | €196.7249 | OTC Trade |
10:28:34 - 03-Sep-25 |
| Unknown* | 92 | €196.7039 | OTC Trade |
10:26:40 - 03-Sep-25 |
| Unknown* | 357 | €196.684 | OTC Trade |
10:18:54 - 03-Sep-25 |
| Unknown* | 847 | €196.657 | OTC Trade |
10:12:34 - 03-Sep-25 |
| Unknown* | 208 | €196.6327 | OTC Trade |
10:09:59 - 03-Sep-25 |
| Unknown* | 0 | €196.83 | SI Trade |
08:03:45 - 03-Sep-25 |
| Unknown* | 0 | €196.83 | SI Trade |
08:03:45 - 03-Sep-25 |
| Unknown* | 0 | €196.43 | SI Trade |
08:03:45 - 03-Sep-25 |
| Unknown* | 0 | €196.36 | SI Trade |
16:05:06 - 02-Sep-25 |
| Unknown* | 500 | €196.5227 | SI Trade |
15:16:48 - 02-Sep-25 |
| Unknown* | 5,160 | €196.5463 | OTC Trade |
15:08:39 - 02-Sep-25 |
| Unknown* | 0 | €196.50 | SI Trade |
11:02:05 - 02-Sep-25 |
| Unknown* | 0 | €197.69 | SI Trade |
08:04:01 - 01-Sep-25 |
| Unknown* | 0 | €197.69 | SI Trade |
08:04:01 - 01-Sep-25 |
| Unknown* | 1 | €198.27 | SI Trade |
10:55:36 - 29-Aug-25 |
| Unknown* | 1 | €198.44 | SI Trade |
09:31:58 - 29-Aug-25 |
| Unknown* | 0 | €198.75 | SI Trade |
08:15:51 - 28-Aug-25 |
| Unknown* | 0 | €198.26 | SI Trade |
08:04:16 - 28-Aug-25 |
| Unknown* | 0 | €198.09 | SI Trade |
11:53:36 - 26-Aug-25 |
| Unknown* | 0 | €198.18 | SI Trade |
10:45:56 - 26-Aug-25 |
| Unknown* | 0 | €198.24 | SI Trade |
08:00:28 - 22-Aug-25 |
| Unknown* | 2 | €198.31 | SI Trade |
13:58:32 - 21-Aug-25 |
| Unknown* | 1 | €198.30 | SI Trade |
13:42:20 - 21-Aug-25 |
| Unknown* | 0 | €198.91 | SI Trade |
11:20:15 - 20-Aug-25 |
| Unknown* | 83 | €198.87 | SI Trade |
11:07:27 - 20-Aug-25 |
| Unknown* | 0 | €198.61 | SI Trade |
08:03:59 - 20-Aug-25 |
| Unknown* | 6 | €198.26 | SI Trade |
10:31:28 - 19-Aug-25 |
| Unknown* | 19 | €198.20 | SI Trade |
08:19:42 - 19-Aug-25 |
| Unknown* | 0 | €198.55 | SI Trade |
12:43:51 - 18-Aug-25 |
| Unknown* | 5 | €198.85 | SI Trade |
09:53:22 - 18-Aug-25 |
| Unknown* | 6 | €198.77 | SI Trade |
11:08:04 - 15-Aug-25 |
| Unknown* | 0 | €199.61 | SI Trade |
15:29:16 - 14-Aug-25 |
| Unknown* | 279 | €200.62 | SI Trade |
11:14:20 - 14-Aug-25 |
| Unknown* | 31 | €200.57 | SI Trade |
10:58:07 - 14-Aug-25 |
| Unknown* | 800 | €200.6519 | OTC Trade |
10:09:58 - 14-Aug-25 |
| Unknown* | 0 | €200.74 | SI Trade |
08:00:00 - 14-Aug-25 |
| Unknown* | 0 | €199.69 | SI Trade |
12:27:49 - 13-Aug-25 |
| Unknown* | 26 | €199.97 | SI Trade |
09:41:21 - 13-Aug-25 |
| Unknown* | 1,250 | €199.6386 | OTC Trade |
09:15:30 - 13-Aug-25 |
| Unknown* | 0 | €199.66 | SI Trade |
08:46:01 - 13-Aug-25 |
| Unknown* | 0 | €199.61 | SI Trade |
08:41:10 - 13-Aug-25 |
| Unknown* | 0 | €199.87 | SI Trade |
13:09:16 - 11-Aug-25 |
| Unknown* | 55 | €200.15 | SI Trade |
10:20:19 - 11-Aug-25 |
| Unknown* | 0 | €200.39 | SI Trade |
08:04:10 - 11-Aug-25 |
| Unknown* | 0 | €200.39 | SI Trade |
08:04:10 - 11-Aug-25 |
| Unknown* | 0 | €200.39 | SI Trade |
08:04:10 - 11-Aug-25 |
| Unknown* | 0 | €200.39 | SI Trade |
08:04:10 - 11-Aug-25 |
| Unknown* | 418 | €200.7178 | OTC Trade |
09:04:20 - 08-Aug-25 |
| Unknown* | 0 | €200.94 | SI Trade |
08:00:35 - 06-Aug-25 |
| Unknown* | 0 | €201.07 | SI Trade |
15:40:07 - 05-Aug-25 |
| Unknown* | 0 | €200.52 | SI Trade |
12:32:18 - 05-Aug-25 |
| Unknown* | 94 | €200.81 | SI Trade |
11:07:14 - 05-Aug-25 |
| Unknown* | 142 | €200.8157 | OTC Trade |
11:04:03 - 05-Aug-25 |
| Unknown* | 0 | €200.68 | SI Trade |
09:54:58 - 05-Aug-25 |
| Unknown* | 0 | €201.11 | SI Trade |
08:04:37 - 05-Aug-25 |
| Unknown* | 0 | €201.11 | SI Trade |
08:04:34 - 05-Aug-25 |
| Unknown* | 0 | €201.11 | SI Trade |
08:04:29 - 05-Aug-25 |
| Unknown* | 0 | €200.72 | SI Trade |
15:18:45 - 04-Aug-25 |
| Unknown* | 0 | €200.64 | SI Trade |
12:57:22 - 04-Aug-25 |
| Unknown* | 0 | €199.47 | SI Trade |
08:04:22 - 04-Aug-25 |
| Unknown* | 0 | €199.47 | SI Trade |
08:04:22 - 04-Aug-25 |
| Unknown* | 0 | €199.48 | SI Trade |
08:04:20 - 04-Aug-25 |
| Unknown* | 137,950 | €199.615 | SI Trade |
16:54:59 - 01-Aug-25 |
| Unknown* | 0 | €198.83 | SI Trade |
12:38:56 - 01-Aug-25 |
| Unknown* | 0 | €199.10 | SI Trade |
11:29:44 - 01-Aug-25 |
| Unknown* | 0 | €199.07 | SI Trade |
08:01:25 - 01-Aug-25 |
| Unknown* | 137,950 | €199.4799 | SI Trade |
07:47:28 - 01-Aug-25 |
| Unknown* | -137,950 | €0.00 | SI Trade Correction |
07:47:28 - 01-Aug-25 |
| Unknown* | 137,950 | €0.00 | SI Trade |
07:47:28 - 01-Aug-25 |
| Unknown* | 186 | €199.60 | SI Trade |
14:20:59 - 31-Jul-25 |
| Unknown* | 0 | €199.34 | SI Trade |
13:53:00 - 31-Jul-25 |
| Unknown* | 74 | €199.47 | SI Trade |
12:46:59 - 31-Jul-25 |
| Unknown* | 0 | €199.56 | SI Trade |
11:18:32 - 31-Jul-25 |
| Unknown* | 0 | €199.59 | SI Trade |
13:18:22 - 29-Jul-25 |
| Unknown* | 6 | €199.43 | SI Trade |
10:56:17 - 28-Jul-25 |
| Unknown* | 0 | €199.35 | SI Trade |
08:04:11 - 28-Jul-25 |
| Unknown* | 0 | €199.32 | SI Trade |
08:04:09 - 28-Jul-25 |
| Unknown* | 0 | €199.32 | SI Trade |
08:04:09 - 28-Jul-25 |
| Unknown* | 0 | €199.32 | SI Trade |
08:04:09 - 28-Jul-25 |
| Unknown* | 11,036 | €198.61 | SI Trade |
16:58:53 - 25-Jul-25 |
| Unknown* | 12 | €197.77 | SI Trade |
10:23:22 - 25-Jul-25 |
| Unknown* | 12 | €197.76 | SI Trade |
10:23:01 - 25-Jul-25 |
| Unknown* | 12 | €197.76 | SI Trade |
10:22:35 - 25-Jul-25 |
| Unknown* | 12 | €197.76 | SI Trade |
10:22:14 - 25-Jul-25 |
| Unknown* | 12 | €197.76 | SI Trade |
10:21:52 - 25-Jul-25 |
| Unknown* | 12 | €197.74 | SI Trade |
10:21:07 - 25-Jul-25 |
| Unknown* | 12 | €197.78 | SI Trade |
10:20:18 - 25-Jul-25 |
| Unknown* | 12 | €197.77 | SI Trade |
10:19:55 - 25-Jul-25 |
| Unknown* | 12 | €197.78 | SI Trade |
10:19:11 - 25-Jul-25 |
| Unknown* | 12 | €197.78 | SI Trade |
10:18:50 - 25-Jul-25 |
| Unknown* | 12 | €197.78 | SI Trade |
10:17:59 - 25-Jul-25 |
| Unknown* | 12 | €197.78 | SI Trade |
10:17:38 - 25-Jul-25 |
| Unknown* | 12 | €197.77 | SI Trade |
10:16:56 - 25-Jul-25 |
| Unknown* | 12 | €197.77 | SI Trade |
10:16:33 - 25-Jul-25 |
| Unknown* | 12 | €197.77 | SI Trade |
10:16:09 - 25-Jul-25 |
| Unknown* | 12 | €197.76 | SI Trade |
10:15:47 - 25-Jul-25 |
| Unknown* | 0 | €198.03 | SI Trade |
08:28:31 - 25-Jul-25 |
| Unknown* | 0 | €198.49 | SI Trade |
08:04:06 - 25-Jul-25 |
| Unknown* | 137,951 | €0.00 | SI Trade |
15:16:19 - 24-Jul-25 |
| Unknown* | 137,951 | €198.9399 | SI Trade |
11:00:12 - 23-Jul-25 |
| Unknown* | 0 | €200.52 | SI Trade |
11:00:12 - 23-Jul-25 |
| Unknown* | -137,951 | €200.52 | SI Trade Correction |
11:00:12 - 23-Jul-25 |
| Unknown* | 0 | €200.68 | SI Trade |
08:03:32 - 23-Jul-25 |
| Unknown* | 0 | €201.00 | SI Trade |
15:59:58 - 22-Jul-25 |
| Unknown* | 0 | €200.69 | SI Trade |
14:10:53 - 22-Jul-25 |
| Unknown* | 0 | €200.32 | SI Trade |
14:09:28 - 21-Jul-25 |
| Unknown* | 0 | €199.56 | SI Trade |
08:04:28 - 21-Jul-25 |
| Unknown* | 420 | €198.67 | OTC Trade |
13:50:37 - 18-Jul-25 |
| Unknown* | 0 | €198.55 | SI Trade |
10:46:38 - 17-Jul-25 |
| Unknown* | 0 | €198.57 | SI Trade |
08:05:57 - 17-Jul-25 |
| Unknown* | 1 | €198.57 | SI Trade |
08:05:57 - 17-Jul-25 |
| Unknown* | 0 | €198.62 | SI Trade |
08:05:55 - 17-Jul-25 |
| Unknown* | 0 | €198.63 | SI Trade |
08:03:38 - 17-Jul-25 |
| Unknown* | 0 | €198.18 | SI Trade |
08:00:22 - 16-Jul-25 |
| Unknown* | 1 | €198.84 | SI Trade |
13:06:18 - 15-Jul-25 |
| Unknown* | 0 | €198.87 | SI Trade |
12:47:06 - 15-Jul-25 |
| Unknown* | 0 | €198.88 | SI Trade |
12:46:47 - 15-Jul-25 |
| Unknown* | 0 | €198.25 | SI Trade |
08:04:13 - 14-Jul-25 |
| Unknown* | 0 | €199.72 | SI Trade |
08:04:10 - 10-Jul-25 |
| Unknown* | 0 | €199.72 | SI Trade |
08:04:10 - 10-Jul-25 |
| Unknown* | 60 | €199.1436 | OTC Trade |
09:42:01 - 09-Jul-25 |
| Unknown* | 0 | €200.95 | SI Trade |
14:11:13 - 04-Jul-25 |
| Unknown* | 0 | €200.82 | SI Trade |
12:54:53 - 04-Jul-25 |
| Unknown* | 0 | €201.27 | SI Trade |
09:59:45 - 04-Jul-25 |
| Unknown* | 0 | €201.26 | SI Trade |
08:04:03 - 04-Jul-25 |
| Unknown* | 329 | €200.2179 | OTC Trade |
14:45:56 - 03-Jul-25 |
| Unknown* | 148 | €200.0869 | OTC Trade |
14:21:10 - 03-Jul-25 |
| Unknown* | 0 | €200.31 | SI Trade |
09:34:46 - 03-Jul-25 |
| Unknown* | 0 | €200.05 | SI Trade |
08:05:22 - 03-Jul-25 |
| Unknown* | 0 | €199.77 | SI Trade |
08:03:25 - 03-Jul-25 |
| Unknown* | 150 | €199.4816 | OTC Trade |
14:05:45 - 02-Jul-25 |
| Unknown* | 6 | €200.44 | SI Trade |
11:49:48 - 02-Jul-25 |
| Unknown* | 0 | €200.66 | SI Trade |
15:26:03 - 01-Jul-25 |
| Unknown* | 0 | €200.87 | SI Trade |
14:34:05 - 01-Jul-25 |
| Unknown* | 0 | €201.21 | SI Trade |
13:42:13 - 01-Jul-25 |
| Unknown* | 0 | €201.26 | SI Trade |
11:58:08 - 01-Jul-25 |
| Unknown* | 0 | €201.34 | SI Trade |
11:35:25 - 01-Jul-25 |
| Unknown* | 0 | €201.22 | SI Trade |
11:27:19 - 01-Jul-25 |
| Unknown* | 318 | €200.53 | SI Trade |
14:29:54 - 30-Jun-25 |
| Unknown* | 63 | €200.55 | SI Trade |
08:16:19 - 30-Jun-25 |
| Unknown* | 0 | €200.43 | SI Trade |
08:06:32 - 30-Jun-25 |
| Unknown* | 0 | €200.55 | SI Trade |
08:04:11 - 30-Jun-25 |
| Unknown* | 0 | €199.94 | SI Trade |
16:03:37 - 27-Jun-25 |
| Unknown* | 0 | €200.27 | SI Trade |
08:50:56 - 27-Jun-25 |
| Unknown* | 0 | €200.09 | SI Trade |
08:45:24 - 27-Jun-25 |
| Unknown* | 0 | €200.45 | SI Trade |
15:50:50 - 26-Jun-25 |
| Unknown* | 0 | €200.44 | SI Trade |
15:50:49 - 26-Jun-25 |
| Unknown* | 0 | €200.86 | SI Trade |
14:30:21 - 26-Jun-25 |
| Unknown* | 0 | €200.74 | SI Trade |
11:11:00 - 26-Jun-25 |
| Unknown* | 0 | €200.72 | SI Trade |
11:01:55 - 26-Jun-25 |
| Unknown* | 0 | €200.16 | SI Trade |
15:16:51 - 25-Jun-25 |
| Unknown* | 0 | €200.41 | SI Trade |
12:06:16 - 25-Jun-25 |
| Unknown* | 0 | €201.28 | SI Trade |
08:06:06 - 24-Jun-25 |
| Unknown* | 0 | €201.06 | SI Trade |
08:00:56 - 24-Jun-25 |
| Unknown* | 0 | €200.89 | SI Trade |
14:53:28 - 23-Jun-25 |
| Unknown* | 0 | €201.48 | SI Trade |
14:46:04 - 23-Jun-25 |
| Unknown* | 0 | €201.49 | SI Trade |
14:46:03 - 23-Jun-25 |
| Unknown* | 70 | €200.97 | SI Trade |
14:00:22 - 23-Jun-25 |
| Unknown* | 0 | €201.07 | SI Trade |
13:43:54 - 23-Jun-25 |
| Unknown* | 0 | €200.37 | SI Trade |
11:03:52 - 23-Jun-25 |
| Unknown* | 0 | €200.23 | SI Trade |
09:05:27 - 23-Jun-25 |
| Unknown* | 0 | €199.98 | SI Trade |
08:33:08 - 23-Jun-25 |
| Unknown* | 0 | €200.07 | SI Trade |
08:19:14 - 23-Jun-25 |
| Unknown* | 78,200 | €200.5442 | Negotiated Trade OTC Trade |
02:21:31 - 23-Jun-25 |
| Unknown* | -78,200 | €0.00 | Correction Negotiated Trade OTC Trade |
02:21:31 - 23-Jun-25 |
| Unknown* | 78,200 | €0.00 | Negotiated Trade OTC Trade |
02:21:31 - 23-Jun-25 |