| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,278 | €196.20193 | SI Trade Negotiated Trade |
16:22:50 - 03-Apr-25 |
| Unknown* | 8,278 | €196.20193 | Negotiated Trade OTC Trade |
16:22:50 - 03-Apr-25 |
| Unknown* | 1,199 | €195.98379 | OTC Trade |
11:33:02 - 02-Apr-25 |
| Unknown* | 77 | €195.5144 | OTC Trade |
10:57:43 - 31-Mar-25 |
| Unknown* | 1,000 | €195.9201 | OTC Trade |
08:10:38 - 31-Mar-25 |
| Unknown* | 100 | €195.0463 | SI Trade |
11:33:57 - 28-Mar-25 |
| Unknown* | 5 | €195.00 | SI Trade |
08:04:07 - 28-Mar-25 |
| Unknown* | 0 | €193.98 | SI Trade |
10:21:59 - 27-Mar-25 |
| Unknown* | 90 | €194.4836 | OTC Trade |
08:05:11 - 27-Mar-25 |
| Unknown* | 0 | €194.15 | SI Trade |
08:06:40 - 24-Mar-25 |
| Unknown* | 1 | €194.15 | SI Trade |
08:06:38 - 24-Mar-25 |
| Unknown* | 1 | €194.15 | SI Trade |
08:06:28 - 24-Mar-25 |
| Unknown* | 1 | €194.15 | SI Trade |
08:06:26 - 24-Mar-25 |
| Unknown* | 1 | €194.14 | SI Trade |
08:06:26 - 24-Mar-25 |
| Unknown* | 1 | €194.15 | SI Trade |
08:06:25 - 24-Mar-25 |
| Unknown* | 1 | €194.20 | SI Trade |
08:06:24 - 24-Mar-25 |
| Unknown* | 1 | €194.20 | SI Trade |
08:06:20 - 24-Mar-25 |
| Unknown* | 1 | €194.18 | SI Trade |
08:06:14 - 24-Mar-25 |
| Unknown* | 1 | €194.19 | SI Trade |
08:05:56 - 24-Mar-25 |
| Unknown* | 1 | €194.20 | SI Trade |
08:05:56 - 24-Mar-25 |
| Unknown* | 1 | €194.19 | SI Trade |
08:05:50 - 24-Mar-25 |
| Unknown* | 1 | €194.19 | SI Trade |
08:05:42 - 24-Mar-25 |
| Unknown* | 1 | €194.19 | SI Trade |
08:05:40 - 24-Mar-25 |
| Unknown* | 1 | €194.21 | SI Trade |
08:05:39 - 24-Mar-25 |
| Unknown* | 1 | €194.21 | SI Trade |
08:05:38 - 24-Mar-25 |
| Unknown* | 1 | €194.21 | SI Trade |
08:05:38 - 24-Mar-25 |
| Unknown* | 1 | €194.21 | SI Trade |
08:05:37 - 24-Mar-25 |
| Unknown* | 1 | €194.20 | SI Trade |
08:05:32 - 24-Mar-25 |
| Unknown* | 1 | €194.21 | SI Trade |
08:05:28 - 24-Mar-25 |
| Unknown* | 1 | €194.16 | SI Trade |
08:05:26 - 24-Mar-25 |
| Unknown* | 1 | €194.17 | SI Trade |
08:05:20 - 24-Mar-25 |
| Unknown* | 1 | €194.18 | SI Trade |
08:05:13 - 24-Mar-25 |
| Unknown* | 1 | €194.17 | SI Trade |
08:05:08 - 24-Mar-25 |
| Unknown* | 1 | €194.17 | SI Trade |
08:05:02 - 24-Mar-25 |
| Unknown* | 1 | €194.16 | SI Trade |
08:04:56 - 24-Mar-25 |
| Unknown* | 1 | €194.18 | SI Trade |
08:04:50 - 24-Mar-25 |
| Unknown* | 1 | €194.21 | SI Trade |
08:04:50 - 24-Mar-25 |
| Unknown* | 1 | €194.15 | SI Trade |
08:04:48 - 24-Mar-25 |
| Unknown* | 1 | €194.16 | SI Trade |
08:04:46 - 24-Mar-25 |
| Unknown* | 1 | €194.17 | SI Trade |
08:04:44 - 24-Mar-25 |
| Unknown* | 1 | €194.19 | SI Trade |
08:04:34 - 24-Mar-25 |
| Unknown* | 1 | €194.21 | SI Trade |
08:04:32 - 24-Mar-25 |
| Unknown* | 1 | €194.19 | SI Trade |
08:04:27 - 24-Mar-25 |
| Unknown* | 1 | €194.16 | SI Trade |
08:04:26 - 24-Mar-25 |
| Unknown* | 1 | €194.18 | SI Trade |
08:04:23 - 24-Mar-25 |
| Unknown* | 1 | €194.19 | SI Trade |
08:04:19 - 24-Mar-25 |
| Unknown* | 1 | €194.19 | SI Trade |
08:04:19 - 24-Mar-25 |
| Unknown* | 1 | €194.20 | SI Trade |
08:04:17 - 24-Mar-25 |
| Unknown* | 1 | €194.21 | SI Trade |
08:04:16 - 24-Mar-25 |
| Unknown* | 0 | €194.09 | SI Trade |
08:00:06 - 24-Mar-25 |
| Unknown* | 0 | €194.29 | SI Trade |
16:24:30 - 21-Mar-25 |
| Unknown* | 0 | €194.29 | SI Trade |
16:24:26 - 21-Mar-25 |
| Unknown* | 0 | €193.73 | SI Trade |
13:42:04 - 19-Mar-25 |
| Unknown* | 1 | €193.73 | SI Trade |
13:42:03 - 19-Mar-25 |
| Unknown* | 0 | €193.74 | SI Trade |
13:42:03 - 19-Mar-25 |
| Unknown* | 0 | €193.80 | SI Trade |
13:24:27 - 19-Mar-25 |
| Unknown* | 1 | €193.80 | SI Trade |
13:24:18 - 19-Mar-25 |
| Unknown* | 0 | €193.80 | SI Trade |
13:23:25 - 19-Mar-25 |
| Unknown* | 0 | €193.90 | SI Trade |
13:11:03 - 19-Mar-25 |
| Unknown* | 1 | €193.90 | SI Trade |
13:10:58 - 19-Mar-25 |
| Unknown* | 0 | €193.90 | SI Trade |
13:10:14 - 19-Mar-25 |
| Unknown* | 0 | €194.05 | SI Trade |
10:54:44 - 19-Mar-25 |
| Unknown* | 1 | €194.00 | SI Trade |
10:54:39 - 19-Mar-25 |
| Unknown* | 0 | €194.00 | SI Trade |
10:54:34 - 19-Mar-25 |
| Unknown* | 90 | €194.0456 | OTC Trade |
08:49:22 - 19-Mar-25 |
| Unknown* | 0 | €194.19 | SI Trade |
08:04:21 - 19-Mar-25 |
| Unknown* | 0 | €193.11 | SI Trade |
13:59:54 - 18-Mar-25 |
| Unknown* | 220 | €192.97 | Negotiated Trade OTC Trade |
13:26:39 - 18-Mar-25 |
| Unknown* | 220 | €192.97 | SI Trade Negotiated Trade |
13:26:39 - 18-Mar-25 |
| Unknown* | 0 | €193.00 | SI Trade |
09:54:48 - 18-Mar-25 |
| Unknown* | 1 | €193.00 | SI Trade |
09:54:38 - 18-Mar-25 |
| Unknown* | 0 | €193.00 | SI Trade |
09:54:10 - 18-Mar-25 |
| Unknown* | 40 | €193.3413 | OTC Trade |
08:05:04 - 18-Mar-25 |
| Unknown* | 0 | €193.73 | SI Trade |
15:18:29 - 17-Mar-25 |
| Unknown* | 0 | €193.73 | SI Trade |
15:18:18 - 17-Mar-25 |
| Unknown* | 0 | €193.07 | SI Trade |
08:04:15 - 17-Mar-25 |
| Unknown* | 270 | €191.835 | OTC Trade |
14:42:56 - 14-Mar-25 |
| Unknown* | 27 | €191.7036 | OTC Trade |
14:11:47 - 14-Mar-25 |
| Unknown* | 0 | €191.97 | SI Trade |
10:42:59 - 14-Mar-25 |
| Unknown* | 0 | €191.99 | SI Trade |
10:42:58 - 14-Mar-25 |
| Unknown* | 12 | €191.84 | SI Trade |
11:45:00 - 13-Mar-25 |
| Unknown* | 50 | €191.8604 | SI Trade |
10:49:50 - 13-Mar-25 |
| Unknown* | 100 | €192.0742 | OTC Trade |
15:42:08 - 12-Mar-25 |
| Unknown* | 1,517 | €191.9091 | OTC Trade |
09:04:42 - 12-Mar-25 |
| Unknown* | 87 | €191.9102 | OTC Trade |
08:57:53 - 12-Mar-25 |
| Unknown* | 0 | €191.88 | SI Trade |
08:01:35 - 12-Mar-25 |
| Unknown* | 230 | €192.3534 | OTC Trade |
10:31:38 - 11-Mar-25 |
| Unknown* | 4,683 | €192.9653 | OTC Trade |
16:26:06 - 10-Mar-25 |
| Unknown* | 0 | €192.99 | SI Trade |
15:32:40 - 10-Mar-25 |
| Unknown* | 0 | €193.39 | SI Trade |
14:53:08 - 10-Mar-25 |
| Unknown* | 0 | €193.38 | SI Trade |
14:53:01 - 10-Mar-25 |
| Unknown* | 0 | €193.23 | SI Trade |
13:10:10 - 10-Mar-25 |
| Unknown* | 5 | €193.51 | SI Trade |
11:41:38 - 10-Mar-25 |
| Unknown* | 0 | €192.135 | SI Trade |
15:50:03 - 06-Mar-25 |
| Unknown* | 0 | €192.27 | SI Trade |
14:46:55 - 06-Mar-25 |
| Unknown* | 0 | €192.27 | OTC Trade |
14:46:55 - 06-Mar-25 |
| Unknown* | 0 | €192.27 | OTC Trade |
14:46:54 - 06-Mar-25 |
| Unknown* | 0 | €192.27 | SI Trade |
14:46:54 - 06-Mar-25 |
| Unknown* | 27 | €192.27 | SI Trade |
14:46:54 - 06-Mar-25 |
| Unknown* | 27 | €192.27 | OTC Trade |
14:46:54 - 06-Mar-25 |
| Unknown* | 2,100 | €191.9055 | Negotiated Trade OTC Trade |
14:36:03 - 06-Mar-25 |
| Unknown* | 162 | €196.1497 | OTC Trade |
08:28:48 - 05-Mar-25 |
| Unknown* | 0 | €198.92 | OTC Trade |
12:17:40 - 03-Mar-25 |
| Unknown* | 0 | €198.92 | SI Trade |
12:17:40 - 03-Mar-25 |
| Unknown* | 0 | €199.50 | SI Trade |
10:49:35 - 03-Mar-25 |
| Unknown* | 0 | €199.50 | SI Trade |
10:49:31 - 03-Mar-25 |
| Unknown* | 0 | €199.98 | SI Trade |
10:02:08 - 03-Mar-25 |
| Unknown* | 0 | €200.49 | SI Trade |
08:04:18 - 03-Mar-25 |
| Unknown* | 0 | €200.44 | SI Trade |
08:00:22 - 03-Mar-25 |
| Unknown* | 30 | €200.9437 | OTC Trade |
14:09:24 - 28-Feb-25 |
| Unknown* | 60 | €200.9537 | OTC Trade |
12:44:37 - 28-Feb-25 |
| Unknown* | 517 | €201.0171 | OTC Trade |
09:57:58 - 28-Feb-25 |
| Unknown* | 575 | €200.0784 | OTC Trade |
12:54:42 - 27-Feb-25 |