| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €203.80 | SI Trade |
11:02:51 - 22-Oct-25 |
| Unknown* | 0 | €203.64 | SI Trade |
10:37:34 - 22-Oct-25 |
| Unknown* | 0 | €203.61 | SI Trade |
08:00:51 - 22-Oct-25 |
| Unknown* | 0 | €203.64 | SI Trade |
16:19:31 - 21-Oct-25 |
| Unknown* | 0 | €203.64 | SI Trade |
16:19:25 - 21-Oct-25 |
| Unknown* | 0 | €203.60 | SI Trade |
14:32:22 - 21-Oct-25 |
| Unknown* | 3 | €203.35 | SI Trade |
13:00:00 - 21-Oct-25 |
| Unknown* | 28 | €203.30 | SI Trade |
10:31:16 - 21-Oct-25 |
| Unknown* | 0 | €203.48 | SI Trade |
09:19:42 - 21-Oct-25 |
| Unknown* | 1 | €203.35 | SI Trade |
08:07:10 - 21-Oct-25 |
| Unknown* | 0 | €203.64 | SI Trade |
08:00:40 - 21-Oct-25 |
| Unknown* | 0 | €203.65 | SI Trade |
08:00:35 - 21-Oct-25 |
| Unknown* | 23 | €203.0175 | SI Trade |
16:52:55 - 17-Oct-25 |
| Unknown* | 0 | €203.04 | SI Trade |
16:14:30 - 17-Oct-25 |
| Unknown* | 0 | €202.82 | SI Trade |
15:58:58 - 17-Oct-25 |
| Unknown* | 0 | €203.19 | SI Trade |
12:30:30 - 17-Oct-25 |
| Unknown* | 46 | €202.89 | SI Trade |
12:13:52 - 17-Oct-25 |
| Unknown* | 35 | €203.55 | SI Trade |
10:38:18 - 17-Oct-25 |
| Unknown* | 0 | €203.99 | SI Trade |
08:04:34 - 17-Oct-25 |
| Unknown* | 0 | €204.00 | SI Trade |
08:04:28 - 17-Oct-25 |
| Unknown* | 0 | €204.00 | SI Trade |
08:04:21 - 17-Oct-25 |
| Unknown* | 23 | €203.2218 | SI Trade |
16:03:21 - 16-Oct-25 |
| Unknown* | 23 | €203.2218 | OTC Trade |
16:03:21 - 16-Oct-25 |
| Unknown* | 250 | €203.17 | SI Trade |
14:57:55 - 16-Oct-25 |
| Unknown* | 100 | €203.37 | SI Trade |
16:12:24 - 15-Oct-25 |
| Unknown* | 222 | €202.72 | SI Trade |
10:28:13 - 15-Oct-25 |
| Unknown* | 0 | €202.95 | SI Trade |
08:04:13 - 15-Oct-25 |
| Unknown* | 180 | €202.1901 | SI Trade |
17:03:55 - 14-Oct-25 |
| Unknown* | 9 | €202.01 | SI Trade |
11:01:55 - 14-Oct-25 |
| Unknown* | 176 | €201.4358 | SI Trade |
16:44:55 - 13-Oct-25 |
| Unknown* | 166 | €201.3939 | SI Trade |
16:28:34 - 13-Oct-25 |
| Unknown* | 166 | €201.3939 | OTC Trade |
16:28:34 - 13-Oct-25 |
| Unknown* | 14 | €201.395 | SI Trade |
13:42:53 - 13-Oct-25 |
| Unknown* | 14 | €201.395 | OTC Trade |
13:42:53 - 13-Oct-25 |
| Unknown* | 0 | €201.40 | SI Trade |
12:40:58 - 13-Oct-25 |
| Unknown* | 0 | €201.17 | SI Trade |
08:13:09 - 13-Oct-25 |
| Unknown* | 0 | €201.34 | SI Trade |
08:04:16 - 13-Oct-25 |
| Unknown* | 0 | €201.33 | SI Trade |
08:04:16 - 13-Oct-25 |
| Unknown* | 0 | €201.17 | SI Trade |
16:20:24 - 10-Oct-25 |
| Unknown* | 200 | €200.86 | SI Trade |
15:26:43 - 10-Oct-25 |
| Unknown* | 0 | €200.88 | SI Trade |
14:19:19 - 10-Oct-25 |
| Unknown* | 176 | €200.6437 | SI Trade |
12:00:37 - 10-Oct-25 |
| Unknown* | 176 | €200.6437 | OTC Trade |
12:00:37 - 10-Oct-25 |
| Unknown* | 0 | €200.68 | SI Trade |
08:04:14 - 10-Oct-25 |
| Unknown* | 0 | €200.68 | SI Trade |
08:04:14 - 10-Oct-25 |
| Unknown* | 85 | €200.67 | SI Trade |
12:32:05 - 09-Oct-25 |
| Unknown* | 0 | €200.68 | SI Trade |
12:03:57 - 09-Oct-25 |
| Unknown* | 393 | €200.43921 | OTC Trade |
10:25:10 - 09-Oct-25 |
| Unknown* | 72 | €200.2796 | OTC Trade |
10:17:32 - 09-Oct-25 |
| Unknown* | 0 | €200.68 | SI Trade |
08:03:10 - 09-Oct-25 |
| Unknown* | 320 | €200.49 | SI Trade |
13:48:10 - 08-Oct-25 |
| Unknown* | 144 | €200.37 | SI Trade |
13:25:50 - 08-Oct-25 |
| Unknown* | 0 | €200.44 | SI Trade |
11:34:31 - 08-Oct-25 |
| Unknown* | 0 | €200.01 | SI Trade |
08:06:31 - 08-Oct-25 |
| Unknown* | 125 | €199.2342 | OTC Trade |
15:30:29 - 07-Oct-25 |
| Unknown* | 8 | €199.13 | SI Trade |
11:09:58 - 07-Oct-25 |
| Unknown* | 398 | €199.11 | SI Trade |
11:07:31 - 07-Oct-25 |
| Unknown* | 56 | €199.21 | SI Trade |
11:11:00 - 06-Oct-25 |
| Unknown* | 14 | €199.22 | SI Trade |
10:46:24 - 06-Oct-25 |
| Unknown* | 950 | €200.06 | SI Trade |
14:03:59 - 03-Oct-25 |
| Unknown* | 5 | €200.18 | SI Trade |
12:31:04 - 03-Oct-25 |
| Unknown* | 0 | €200.16 | SI Trade |
08:04:11 - 03-Oct-25 |
| Unknown* | 47 | €199.8934 | SI Trade |
16:53:28 - 02-Oct-25 |
| Unknown* | 0 | €199.66 | SI Trade |
16:10:00 - 02-Oct-25 |
| Unknown* | 135 | €199.7394 | OTC Trade |
15:42:32 - 02-Oct-25 |
| Unknown* | 110 | €199.98 | SI Trade |
11:14:45 - 02-Oct-25 |
| Unknown* | 47 | €199.8192 | OTC Trade |
13:44:05 - 01-Oct-25 |
| Unknown* | 47 | €199.8192 | SI Trade |
13:44:05 - 01-Oct-25 |
| Unknown* | 0 | €199.22 | SI Trade |
08:00:31 - 01-Oct-25 |
| Unknown* | 322 | €199.68 | SI Trade |
10:37:36 - 30-Sep-25 |
| Unknown* | 0 | €199.64 | SI Trade |
10:12:36 - 30-Sep-25 |
| Unknown* | 150 | €199.1049 | OTC Trade |
14:06:54 - 29-Sep-25 |
| Unknown* | 13 | €199.32 | SI Trade |
11:42:43 - 29-Sep-25 |
| Unknown* | 0 | €198.86 | SI Trade |
15:39:14 - 26-Sep-25 |
| Unknown* | 0 | €198.50 | SI Trade |
11:14:30 - 26-Sep-25 |
| Unknown* | 6 | €198.87 | SI Trade |
09:45:56 - 25-Sep-25 |
| Unknown* | 126 | €198.83 | SI Trade |
09:38:18 - 25-Sep-25 |
| Unknown* | 0 | €198.70 | SI Trade |
08:03:13 - 25-Sep-25 |
| Unknown* | 33 | €198.95 | SI Trade |
10:23:39 - 24-Sep-25 |
| Unknown* | 6 | €198.99 | SI Trade |
10:01:09 - 24-Sep-25 |
| Unknown* | 0 | €199.10 | SI Trade |
08:04:27 - 24-Sep-25 |
| Unknown* | 234 | €198.79 | SI Trade |
11:51:42 - 23-Sep-25 |
| Unknown* | 590 | €198.82 | SI Trade |
11:51:38 - 23-Sep-25 |
| Unknown* | 45 | €199.03 | SI Trade |
10:51:02 - 23-Sep-25 |
| Unknown* | 305 | €198.89 | SI Trade |
13:36:12 - 22-Sep-25 |
| Unknown* | 278 | €198.93 | SI Trade |
12:55:37 - 22-Sep-25 |
| Unknown* | 42 | €198.87 | SI Trade |
09:32:46 - 22-Sep-25 |
| Unknown* | 16 | €198.85 | SI Trade |
09:28:18 - 22-Sep-25 |
| Unknown* | 0 | €199.09 | SI Trade |
14:26:00 - 19-Sep-25 |
| Unknown* | 47 | €199.07 | SI Trade |
10:56:32 - 19-Sep-25 |
| Unknown* | 1,002 | €199.4021 | SI Trade |
15:35:40 - 18-Sep-25 |
| Unknown* | 78 | €200.40 | SI Trade |
10:53:22 - 18-Sep-25 |
| Unknown* | 31 | €200.34 | SI Trade |
10:53:22 - 18-Sep-25 |
| Unknown* | 0 | €200.67 | SI Trade |
08:04:26 - 18-Sep-25 |
| Unknown* | 473 | €200.50 | SI Trade |
14:40:42 - 17-Sep-25 |
| Unknown* | 42 | €200.17 | SI Trade |
10:35:48 - 17-Sep-25 |
| Unknown* | 1,200 | €200.1408 | OTC Trade |
10:07:37 - 17-Sep-25 |
| Unknown* | 32 | €200.2171 | OTC Trade |
08:04:41 - 17-Sep-25 |
| Unknown* | 0 | €200.46 | SI Trade |
08:00:45 - 17-Sep-25 |
| Unknown* | 0 | €199.85 | SI Trade |
14:56:35 - 16-Sep-25 |
| Unknown* | 114 | €200.39 | SI Trade |
09:58:07 - 16-Sep-25 |
| Unknown* | 0 | €200.33 | SI Trade |
08:04:06 - 16-Sep-25 |
| Unknown* | 225 | €199.9029 | SI Trade |
10:33:56 - 15-Sep-25 |
| Unknown* | 195 | €199.96 | SI Trade |
10:31:01 - 15-Sep-25 |
| Unknown* | 0 | €199.52 | SI Trade |
08:04:45 - 15-Sep-25 |
| Unknown* | 0 | €199.69 | SI Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | €199.69 | SI Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 925 | €199.59 | SI Trade |
14:52:07 - 12-Sep-25 |
| Unknown* | 0 | €199.57 | SI Trade |
13:30:57 - 12-Sep-25 |
| Unknown* | 0 | €200.54 | SI Trade |
16:17:20 - 11-Sep-25 |
| Unknown* | 0 | €200.53 | SI Trade |
15:50:29 - 11-Sep-25 |
| Unknown* | 0 | €200.53 | SI Trade |
15:50:28 - 11-Sep-25 |
| Unknown* | 2,210 | €200.3749 | SI Trade |
15:15:48 - 11-Sep-25 |
| Unknown* | 11 | €200.34 | SI Trade |
09:24:18 - 11-Sep-25 |
| Unknown* | 0 | €200.03 | OTC Trade |
09:39:42 - 10-Sep-25 |
| Unknown* | 0 | €200.03 | SI Trade |
09:39:42 - 10-Sep-25 |
| Unknown* | 0 | €200.07 | SI Trade |
08:04:18 - 10-Sep-25 |
| Unknown* | 0 | €200.40 | SI Trade |
08:04:18 - 10-Sep-25 |
| Unknown* | 0 | €200.40 | SI Trade |
08:04:18 - 10-Sep-25 |
| Unknown* | 0 | €199.63 | SI Trade |
09:45:30 - 09-Sep-25 |
| Unknown* | 650 | €199.8822 | OTC Trade |
08:42:13 - 09-Sep-25 |
| Unknown* | 0 | €199.97 | SI Trade |
08:09:03 - 09-Sep-25 |
| Unknown* | 150 | €199.496 | SI Trade |
10:08:38 - 08-Sep-25 |
| Unknown* | 6 | €199.70 | SI Trade |
09:39:04 - 08-Sep-25 |
| Unknown* | 37 | €199.39 | OTC Trade |
16:11:18 - 05-Sep-25 |
| Unknown* | 37 | €199.39 | SI Trade |
16:11:18 - 05-Sep-25 |
| Unknown* | 0 | €199.44 | SI Trade |
15:31:07 - 05-Sep-25 |
| Unknown* | 0 | €199.44 | OTC Trade |
15:31:07 - 05-Sep-25 |
| Unknown* | 0 | €199.39 | SI Trade |
15:24:48 - 05-Sep-25 |
| Unknown* | 0 | €198.33 | SI Trade |
12:45:31 - 04-Sep-25 |
| Unknown* | 929 | €198.23714 | OTC Trade |
08:40:41 - 04-Sep-25 |
| Unknown* | 0 | €197.93 | SI Trade |
08:04:18 - 04-Sep-25 |
| Unknown* | 405 | €197.4994 | OTC Trade |
16:19:00 - 03-Sep-25 |
| Unknown* | 1,266 | €196.7249 | OTC Trade |
10:28:34 - 03-Sep-25 |
| Unknown* | 92 | €196.7039 | OTC Trade |
10:26:40 - 03-Sep-25 |
| Unknown* | 357 | €196.684 | OTC Trade |
10:18:54 - 03-Sep-25 |
| Unknown* | 847 | €196.657 | OTC Trade |
10:12:34 - 03-Sep-25 |
| Unknown* | 208 | €196.6327 | OTC Trade |
10:09:59 - 03-Sep-25 |
| Unknown* | 0 | €196.83 | SI Trade |
08:03:45 - 03-Sep-25 |
| Unknown* | 0 | €196.83 | SI Trade |
08:03:45 - 03-Sep-25 |
| Unknown* | 0 | €196.43 | SI Trade |
08:03:45 - 03-Sep-25 |
| Unknown* | 0 | €196.36 | SI Trade |
16:05:06 - 02-Sep-25 |
| Unknown* | 500 | €196.5227 | SI Trade |
15:16:48 - 02-Sep-25 |
| Unknown* | 5,160 | €196.5463 | OTC Trade |
15:08:39 - 02-Sep-25 |
| Unknown* | 0 | €196.50 | SI Trade |
11:02:05 - 02-Sep-25 |
| Unknown* | 0 | €197.69 | SI Trade |
08:04:01 - 01-Sep-25 |
| Unknown* | 0 | €197.69 | SI Trade |
08:04:01 - 01-Sep-25 |
| Unknown* | 1 | €198.27 | SI Trade |
10:55:36 - 29-Aug-25 |
| Unknown* | 1 | €198.44 | SI Trade |
09:31:58 - 29-Aug-25 |
| Unknown* | 0 | €198.75 | SI Trade |
08:15:51 - 28-Aug-25 |
| Unknown* | 0 | €198.26 | SI Trade |
08:04:16 - 28-Aug-25 |
| Unknown* | 0 | €198.09 | SI Trade |
11:53:36 - 26-Aug-25 |
| Unknown* | 0 | €198.18 | SI Trade |
10:45:56 - 26-Aug-25 |
| Unknown* | 0 | €198.24 | SI Trade |
08:00:28 - 22-Aug-25 |
| Unknown* | 2 | €198.31 | SI Trade |
13:58:32 - 21-Aug-25 |
| Unknown* | 1 | €198.30 | SI Trade |
13:42:20 - 21-Aug-25 |
| Unknown* | 0 | €198.91 | SI Trade |
11:20:15 - 20-Aug-25 |
| Unknown* | 83 | €198.87 | SI Trade |
11:07:27 - 20-Aug-25 |
| Unknown* | 0 | €198.61 | SI Trade |
08:03:59 - 20-Aug-25 |
| Unknown* | 6 | €198.26 | SI Trade |
10:31:28 - 19-Aug-25 |
| Unknown* | 19 | €198.20 | SI Trade |
08:19:42 - 19-Aug-25 |
| Unknown* | 0 | €198.55 | SI Trade |
12:43:51 - 18-Aug-25 |
| Unknown* | 5 | €198.85 | SI Trade |
09:53:22 - 18-Aug-25 |
| Unknown* | 6 | €198.77 | SI Trade |
11:08:04 - 15-Aug-25 |
| Unknown* | 0 | €199.61 | SI Trade |
15:29:16 - 14-Aug-25 |
| Unknown* | 279 | €200.62 | SI Trade |
11:14:20 - 14-Aug-25 |
| Unknown* | 31 | €200.57 | SI Trade |
10:58:07 - 14-Aug-25 |
| Unknown* | 800 | €200.6519 | OTC Trade |
10:09:58 - 14-Aug-25 |
| Unknown* | 0 | €200.74 | SI Trade |
08:00:00 - 14-Aug-25 |
| Unknown* | 0 | €199.69 | SI Trade |
12:27:49 - 13-Aug-25 |
| Unknown* | 26 | €199.97 | SI Trade |
09:41:21 - 13-Aug-25 |
| Unknown* | 1,250 | €199.6386 | OTC Trade |
09:15:30 - 13-Aug-25 |
| Unknown* | 0 | €199.66 | SI Trade |
08:46:01 - 13-Aug-25 |
| Unknown* | 0 | €199.61 | SI Trade |
08:41:10 - 13-Aug-25 |
| Unknown* | 0 | €199.87 | SI Trade |
13:09:16 - 11-Aug-25 |
| Unknown* | 55 | €200.15 | SI Trade |
10:20:19 - 11-Aug-25 |
| Unknown* | 0 | €200.39 | SI Trade |
08:04:10 - 11-Aug-25 |
| Unknown* | 0 | €200.39 | SI Trade |
08:04:10 - 11-Aug-25 |
| Unknown* | 0 | €200.39 | SI Trade |
08:04:10 - 11-Aug-25 |
| Unknown* | 0 | €200.39 | SI Trade |
08:04:10 - 11-Aug-25 |
| Unknown* | 418 | €200.7178 | OTC Trade |
09:04:20 - 08-Aug-25 |
| Unknown* | 0 | €200.94 | SI Trade |
08:00:35 - 06-Aug-25 |
| Unknown* | 0 | €201.07 | SI Trade |
15:40:07 - 05-Aug-25 |
| Unknown* | 0 | €200.52 | SI Trade |
12:32:18 - 05-Aug-25 |
| Unknown* | 94 | €200.81 | SI Trade |
11:07:14 - 05-Aug-25 |
| Unknown* | 142 | €200.8157 | OTC Trade |
11:04:03 - 05-Aug-25 |
| Unknown* | 0 | €200.68 | SI Trade |
09:54:58 - 05-Aug-25 |
| Unknown* | 0 | €201.11 | SI Trade |
08:04:37 - 05-Aug-25 |
| Unknown* | 0 | €201.11 | SI Trade |
08:04:34 - 05-Aug-25 |
| Unknown* | 0 | €201.11 | SI Trade |
08:04:29 - 05-Aug-25 |
| Unknown* | 0 | €200.72 | SI Trade |
15:18:45 - 04-Aug-25 |
| Unknown* | 0 | €200.64 | SI Trade |
12:57:22 - 04-Aug-25 |
| Unknown* | 0 | €199.47 | SI Trade |
08:04:22 - 04-Aug-25 |
| Unknown* | 0 | €199.47 | SI Trade |
08:04:22 - 04-Aug-25 |
| Unknown* | 0 | €199.48 | SI Trade |
08:04:20 - 04-Aug-25 |
| Unknown* | 137,950 | €199.615 | SI Trade |
16:54:59 - 01-Aug-25 |
| Unknown* | 0 | €198.83 | SI Trade |
12:38:56 - 01-Aug-25 |
| Unknown* | 0 | €199.10 | SI Trade |
11:29:44 - 01-Aug-25 |
| Unknown* | 0 | €199.07 | SI Trade |
08:01:25 - 01-Aug-25 |
| Unknown* | 137,950 | €199.4799 | SI Trade |
07:47:28 - 01-Aug-25 |