| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 174 | €196.37 | SI Trade |
11:24:37 - 30-Mar-26 |
| Unknown* | 6 | €195.54 | SI Trade |
13:33:10 - 27-Mar-26 |
| Unknown* | 70 | €195.42 | SI Trade |
13:29:23 - 27-Mar-26 |
| Unknown* | 466 | €197.43 | SI Trade |
13:04:42 - 26-Mar-26 |
| Unknown* | 0 | €198.48 | SI Trade |
08:04:01 - 26-Mar-26 |
| Unknown* | 0 | €198.61 | SI Trade |
08:04:01 - 26-Mar-26 |
| Unknown* | 155 | €199.5379 | SI Trade |
16:44:39 - 25-Mar-26 |
| Unknown* | 16 | €199.61 | SI Trade |
11:37:36 - 25-Mar-26 |
| Unknown* | 16 | €199.60 | SI Trade |
11:37:28 - 25-Mar-26 |
| Unknown* | 18 | €199.60 | SI Trade |
11:37:20 - 25-Mar-26 |
| Unknown* | 17 | €199.60 | SI Trade |
11:37:11 - 25-Mar-26 |
| Unknown* | 19 | €199.58 | SI Trade |
11:37:03 - 25-Mar-26 |
| Unknown* | 16 | €199.58 | SI Trade |
11:36:54 - 25-Mar-26 |
| Unknown* | 16 | €199.58 | SI Trade |
11:36:46 - 25-Mar-26 |
| Unknown* | 20 | €199.57 | SI Trade |
11:36:38 - 25-Mar-26 |
| Unknown* | 17 | €199.57 | SI Trade |
11:36:28 - 25-Mar-26 |
| Unknown* | 17 | €199.57 | SI Trade |
11:36:19 - 25-Mar-26 |
| Unknown* | 18 | €199.57 | SI Trade |
11:36:11 - 25-Mar-26 |
| Unknown* | 22 | €199.56 | SI Trade |
11:36:02 - 25-Mar-26 |
| Unknown* | 21 | €199.55 | SI Trade |
11:35:45 - 25-Mar-26 |
| Unknown* | 18 | €199.55 | SI Trade |
11:35:41 - 25-Mar-26 |
| Unknown* | 18 | €199.54 | SI Trade |
11:35:32 - 25-Mar-26 |
| Unknown* | 19 | €199.53 | SI Trade |
11:35:23 - 25-Mar-26 |
| Unknown* | 17 | €199.53 | SI Trade |
11:35:14 - 25-Mar-26 |
| Unknown* | 19 | €199.56 | SI Trade |
11:34:57 - 25-Mar-26 |
| Unknown* | 20 | €199.56 | SI Trade |
11:34:47 - 25-Mar-26 |
| Unknown* | 18 | €199.56 | SI Trade |
11:34:38 - 25-Mar-26 |
| Unknown* | 18 | €199.56 | SI Trade |
11:34:29 - 25-Mar-26 |
| Unknown* | 18 | €199.56 | SI Trade |
11:34:20 - 25-Mar-26 |
| Unknown* | 19 | €199.56 | SI Trade |
11:34:11 - 25-Mar-26 |
| Unknown* | 18 | €199.56 | SI Trade |
11:34:02 - 25-Mar-26 |
| Unknown* | 17 | €199.56 | SI Trade |
11:33:53 - 25-Mar-26 |
| Unknown* | 15 | €199.56 | SI Trade |
11:33:45 - 25-Mar-26 |
| Unknown* | 23 | €199.55 | SI Trade |
11:33:32 - 25-Mar-26 |
| Unknown* | 6 | €199.04 | SI Trade |
10:36:44 - 25-Mar-26 |
| Unknown* | 0 | €199.31 | SI Trade |
08:20:29 - 25-Mar-26 |
| Unknown* | 0 | €197.25 | SI Trade |
13:46:53 - 24-Mar-26 |
| Unknown* | 0 | €198.29 | SI Trade |
12:24:29 - 24-Mar-26 |
| Unknown* | 0 | €198.32 | SI Trade |
11:05:03 - 24-Mar-26 |
| Unknown* | 0 | €198.32 | SI Trade |
11:04:52 - 24-Mar-26 |
| Unknown* | 1 | €198.27 | SI Trade |
11:02:00 - 24-Mar-26 |
| Unknown* | 4 | €198.48 | SI Trade |
08:49:56 - 24-Mar-26 |
| Unknown* | 155 | €198.6645 | OTC Trade |
08:05:06 - 24-Mar-26 |
| Unknown* | 155 | €198.6645 | SI Trade |
08:05:06 - 24-Mar-26 |
| Unknown* | 15 | €195.74 | SI Trade |
10:41:55 - 23-Mar-26 |
| Unknown* | 1,260 | €195.7913 | OTC Trade |
10:30:08 - 23-Mar-26 |
| Unknown* | 699 | €196.5679 | SI Trade |
09:17:49 - 23-Mar-26 |
| Unknown* | 11 | €198.84 | SI Trade |
13:45:25 - 20-Mar-26 |
| Unknown* | 50,000 | €199.2909 | OTC Trade |
12:33:40 - 20-Mar-26 |
| Unknown* | 0 | €200.01 | SI Trade |
08:35:57 - 20-Mar-26 |
| Unknown* | 26 | €200.05 | OTC Trade |
08:32:11 - 20-Mar-26 |
| Unknown* | 26 | €200.05 | SI Trade |
08:32:11 - 20-Mar-26 |
| Unknown* | 0 | €200.13 | SI Trade |
08:19:57 - 20-Mar-26 |
| Unknown* | 12 | €198.71 | SI Trade |
12:51:24 - 19-Mar-26 |
| Unknown* | 23 | €198.71 | SI Trade |
12:51:22 - 19-Mar-26 |
| Unknown* | 23 | €198.79 | SI Trade |
12:51:12 - 19-Mar-26 |
| Unknown* | 0 | €199.26 | SI Trade |
09:00:12 - 19-Mar-26 |
| Unknown* | 0 | €199.36 | SI Trade |
08:00:43 - 19-Mar-26 |
| Unknown* | 282 | €201.61 | SI Trade |
09:42:42 - 18-Mar-26 |
| Unknown* | 930 | €200.1538 | OTC Trade |
08:23:36 - 17-Mar-26 |
| Unknown* | 260 | €200.4961 | OTC Trade |
14:12:56 - 16-Mar-26 |
| Unknown* | 41 | €199.30 | SI Trade |
10:22:26 - 16-Mar-26 |
| Unknown* | 0 | €199.29 | SI Trade |
09:01:09 - 16-Mar-26 |
| Unknown* | 0 | €199.29 | SI Trade |
09:01:09 - 16-Mar-26 |
| Unknown* | 0 | €199.23 | SI Trade |
08:04:22 - 16-Mar-26 |
| Unknown* | 0 | €199.23 | SI Trade |
08:04:22 - 16-Mar-26 |
| Unknown* | 0 | €199.80 | SI Trade |
14:06:09 - 13-Mar-26 |
| Unknown* | 0 | €200.61 | SI Trade |
08:01:31 - 12-Mar-26 |
| Unknown* | 610 | €200.611 | SI Trade |
17:03:52 - 11-Mar-26 |
| Unknown* | 35 | €201.56 | SI Trade |
10:49:31 - 11-Mar-26 |
| Unknown* | 124 | €202.7238 | SI Trade |
16:54:09 - 10-Mar-26 |
| Unknown* | 0 | €202.64 | SI Trade |
16:28:26 - 10-Mar-26 |
| Unknown* | 610 | €202.7338 | OTC Trade |
14:50:48 - 10-Mar-26 |
| Unknown* | 610 | €202.7338 | SI Trade |
14:50:48 - 10-Mar-26 |
| Unknown* | 1 | €202.33 | SI Trade |
14:14:44 - 10-Mar-26 |
| Unknown* | 1 | €202.24 | SI Trade |
11:42:17 - 10-Mar-26 |
| Unknown* | 1 | €202.61 | SI Trade |
10:07:56 - 10-Mar-26 |
| Unknown* | 0 | €203.36 | SI Trade |
08:04:18 - 10-Mar-26 |
| Unknown* | 0 | €203.36 | SI Trade |
08:04:18 - 10-Mar-26 |
| Unknown* | 124 | €201.5962 | SI Trade |
15:53:51 - 09-Mar-26 |
| Unknown* | 124 | €201.5962 | OTC Trade |
15:53:51 - 09-Mar-26 |
| Unknown* | 0 | €201.55 | SI Trade |
15:44:49 - 09-Mar-26 |
| Unknown* | 0 | €200.70 | SI Trade |
12:36:56 - 09-Mar-26 |
| Unknown* | 0 | €200.68 | SI Trade |
09:00:48 - 09-Mar-26 |
| Unknown* | 8,570 | €201.2513 | OTC Trade |
14:39:08 - 06-Mar-26 |
| Unknown* | 5 | €202.33 | SI Trade |
10:13:03 - 06-Mar-26 |
| Unknown* | 0 | €202.59 | SI Trade |
08:04:27 - 06-Mar-26 |
| Unknown* | 0 | €202.59 | SI Trade |
08:04:27 - 06-Mar-26 |
| Unknown* | 0 | €202.58 | SI Trade |
08:04:27 - 06-Mar-26 |
| Unknown* | 12 | €202.62 | SI Trade |
14:23:01 - 05-Mar-26 |
| Unknown* | 23 | €203.02 | SI Trade |
13:37:23 - 05-Mar-26 |
| Unknown* | 0 | €203.51 | SI Trade |
08:51:41 - 05-Mar-26 |
| Unknown* | 3 | €204.19 | SI Trade |
12:51:16 - 04-Mar-26 |
| Unknown* | 5 | €204.28 | SI Trade |
11:05:11 - 04-Mar-26 |
| Unknown* | 0 | €204.01 | SI Trade |
10:29:45 - 04-Mar-26 |
| Unknown* | 1 | €203.99 | SI Trade |
10:29:09 - 04-Mar-26 |
| Unknown* | 0 | €203.80 | SI Trade |
08:04:04 - 04-Mar-26 |
| Unknown* | 0 | €203.80 | SI Trade |
08:04:04 - 04-Mar-26 |
| Unknown* | 97 | €203.3062 | SI Trade |
14:09:04 - 03-Mar-26 |
| Unknown* | 62 | €203.59 | SI Trade |
11:36:55 - 03-Mar-26 |
| Unknown* | 0 | €203.21 | SI Trade |
11:28:58 - 03-Mar-26 |
| Unknown* | 1 | €203.70 | SI Trade |
09:14:16 - 03-Mar-26 |
| Unknown* | 0 | €204.50 | SI Trade |
08:04:10 - 03-Mar-26 |
| Unknown* | 0 | €206.59 | SI Trade |
09:01:03 - 02-Mar-26 |
| Unknown* | 0 | €206.58 | SI Trade |
08:12:48 - 02-Mar-26 |
| Unknown* | 0 | €206.68 | SI Trade |
08:04:19 - 02-Mar-26 |
| Unknown* | 1 | €206.57 | OTC Trade |
16:03:16 - 27-Feb-26 |
| Unknown* | 1 | €206.57 | SI Trade |
16:03:16 - 27-Feb-26 |
| Unknown* | 0 | €206.25 | SI Trade |
11:57:06 - 27-Feb-26 |
| Unknown* | 0 | €206.15 | SI Trade |
16:08:41 - 26-Feb-26 |
| Unknown* | 344 | €206.27 | SI Trade |
15:17:48 - 26-Feb-26 |
| Unknown* | 116 | €206.09 | SI Trade |
13:28:17 - 26-Feb-26 |
| Unknown* | 0 | €205.78 | SI Trade |
08:19:34 - 26-Feb-26 |
| Unknown* | 0 | €205.87 | SI Trade |
15:34:30 - 25-Feb-26 |
| Unknown* | 9 | €205.87 | SI Trade |
15:34:30 - 25-Feb-26 |
| Unknown* | 0 | €205.75 | SI Trade |
13:29:39 - 25-Feb-26 |
| Unknown* | 677 | €205.76 | SI Trade |
12:08:23 - 25-Feb-26 |
| Unknown* | 1 | €205.81 | SI Trade |
16:24:56 - 24-Feb-26 |
| Unknown* | 377 | €205.6699 | SI Trade |
14:45:50 - 24-Feb-26 |
| Unknown* | 5 | €205.79 | SI Trade |
14:03:01 - 24-Feb-26 |
| Unknown* | 2 | €205.89 | SI Trade |
11:35:32 - 24-Feb-26 |
| Unknown* | 1 | €205.88 | SI Trade |
11:23:43 - 24-Feb-26 |
| Unknown* | 263 | €205.86 | SI Trade |
11:18:28 - 24-Feb-26 |
| Unknown* | 623 | €205.6874 | OTC Trade |
08:06:41 - 24-Feb-26 |
| Unknown* | 0 | €205.87 | SI Trade |
08:04:26 - 24-Feb-26 |
| Unknown* | 0 | €205.63 | SI Trade |
16:18:55 - 23-Feb-26 |
| Unknown* | 0 | €205.48 | SI Trade |
15:56:23 - 23-Feb-26 |
| Unknown* | 221 | €205.44 | SI Trade |
15:42:53 - 23-Feb-26 |
| Unknown* | 2 | €205.42 | SI Trade |
15:23:00 - 23-Feb-26 |
| Unknown* | 0 | €205.36 | SI Trade |
14:32:01 - 23-Feb-26 |
| Unknown* | 0 | €205.37 | SI Trade |
14:30:33 - 23-Feb-26 |
| Unknown* | 1 | €205.16 | SI Trade |
11:43:28 - 23-Feb-26 |
| Unknown* | 0 | €205.27 | SI Trade |
09:02:01 - 23-Feb-26 |
| Unknown* | 0 | €205.06 | SI Trade |
08:04:01 - 23-Feb-26 |
| Unknown* | 0 | €205.39 | SI Trade |
08:04:01 - 23-Feb-26 |
| Unknown* | 0 | €205.39 | SI Trade |
08:04:01 - 23-Feb-26 |
| Unknown* | 100 | €205.15 | SI Trade |
14:32:29 - 20-Feb-26 |
| Unknown* | 0 | €205.02 | SI Trade |
09:06:23 - 20-Feb-26 |
| Unknown* | 1 | €205.02 | SI Trade |
09:06:23 - 20-Feb-26 |
| Unknown* | 0 | €204.56 | SI Trade |
08:03:04 - 19-Feb-26 |
| Unknown* | 0 | €204.37 | SI Trade |
08:01:13 - 18-Feb-26 |
| Unknown* | 0 | €204.70 | SI Trade |
15:28:04 - 17-Feb-26 |
| Unknown* | 128 | €204.52 | SI Trade |
15:07:33 - 17-Feb-26 |
| Unknown* | 1 | €204.66 | SI Trade |
10:46:02 - 17-Feb-26 |
| Unknown* | 1 | €204.73 | SI Trade |
09:03:49 - 17-Feb-26 |
| Unknown* | 0 | €204.42 | SI Trade |
14:20:00 - 16-Feb-26 |
| Unknown* | 100 | €204.3421 | OTC Trade |
13:28:00 - 16-Feb-26 |
| Unknown* | 0 | €204.07 | SI Trade |
09:59:47 - 16-Feb-26 |
| Unknown* | 0 | €204.32 | SI Trade |
09:46:46 - 16-Feb-26 |
| Unknown* | 0 | €204.60 | SI Trade |
08:04:02 - 16-Feb-26 |
| Unknown* | 950 | €204.0164 | OTC Trade |
08:03:39 - 13-Feb-26 |
| Unknown* | 0 | €203.47 | SI Trade |
08:04:08 - 12-Feb-26 |
| Unknown* | 0 | €203.08 | SI Trade |
14:30:23 - 11-Feb-26 |
| Unknown* | 33 | €202.97 | SI Trade |
14:36:33 - 10-Feb-26 |
| Unknown* | 0 | €202.97 | SI Trade |
14:36:33 - 10-Feb-26 |
| Unknown* | 5 | €202.97 | SI Trade |
14:36:08 - 10-Feb-26 |
| Unknown* | 2 | €202.89 | SI Trade |
13:58:17 - 10-Feb-26 |
| Unknown* | 2 | €202.68 | SI Trade |
12:49:15 - 10-Feb-26 |
| Unknown* | 0 | €202.70 | SI Trade |
12:48:31 - 10-Feb-26 |
| Unknown* | 2 | €202.62 | SI Trade |
11:55:42 - 10-Feb-26 |
| Unknown* | 0 | €202.68 | SI Trade |
08:04:15 - 10-Feb-26 |
| Unknown* | 0 | €202.68 | SI Trade |
08:04:15 - 10-Feb-26 |
| Unknown* | 0 | €202.68 | SI Trade |
08:04:15 - 10-Feb-26 |
| Unknown* | 35 | €201.95 | SI Trade |
09:59:59 - 09-Feb-26 |
| Unknown* | 0 | €201.97 | SI Trade |
08:04:20 - 09-Feb-26 |
| Unknown* | 0 | €201.74 | SI Trade |
13:08:32 - 05-Feb-26 |
| Unknown* | 0 | €201.84 | SI Trade |
10:07:37 - 04-Feb-26 |
| Unknown* | 0 | €202.06 | SI Trade |
08:34:28 - 04-Feb-26 |
| Unknown* | 0 | €201.48 | SI Trade |
08:00:38 - 04-Feb-26 |
| Unknown* | 0 | €201.89 | SI Trade |
08:00:38 - 04-Feb-26 |
| Unknown* | 0 | €201.89 | SI Trade |
08:00:38 - 04-Feb-26 |
| Unknown* | 1 | €201.59 | SI Trade |
15:12:02 - 03-Feb-26 |
| Unknown* | 4 | €201.56 | SI Trade |
14:53:45 - 03-Feb-26 |
| Unknown* | 1 | €201.61 | SI Trade |
12:59:26 - 03-Feb-26 |
| Unknown* | 387 | €201.8044 | OTC Trade |
10:40:59 - 03-Feb-26 |
| Unknown* | 0 | €201.87 | SI Trade |
08:20:23 - 03-Feb-26 |
| Unknown* | 376 | €201.7268 | OTC Trade |
08:05:02 - 03-Feb-26 |
| Unknown* | 0 | €201.94 | SI Trade |
08:04:25 - 03-Feb-26 |
| Unknown* | 0 | €201.56 | SI Trade |
08:04:25 - 03-Feb-26 |
| Unknown* | 0 | €202.00 | SI Trade |
16:17:59 - 02-Feb-26 |
| Unknown* | 0 | €201.99 | SI Trade |
16:17:57 - 02-Feb-26 |
| Unknown* | 0 | €202.29 | SI Trade |
08:04:02 - 02-Feb-26 |
| Unknown* | 0 | €202.29 | SI Trade |
08:04:02 - 02-Feb-26 |
| Unknown* | 0 | €202.29 | SI Trade |
08:04:02 - 02-Feb-26 |
| Unknown* | 0 | €201.98 | SI Trade |
08:04:02 - 02-Feb-26 |
| Unknown* | 25 | €202.13 | SI Trade |
09:44:37 - 30-Jan-26 |
| Unknown* | 0 | €202.33 | SI Trade |
09:00:06 - 30-Jan-26 |
| Unknown* | 25 | €202.36 | SI Trade |
08:29:16 - 30-Jan-26 |
| Unknown* | 0 | €202.25 | SI Trade |
08:45:25 - 29-Jan-26 |
| Unknown* | 6 | €202.41 | SI Trade |
11:20:53 - 28-Jan-26 |
| Unknown* | 0 | €202.61 | SI Trade |
08:04:12 - 28-Jan-26 |
| Unknown* | 0 | €202.27 | SI Trade |
08:04:11 - 28-Jan-26 |
| Unknown* | 0 | €202.57 | SI Trade |
08:04:11 - 28-Jan-26 |
| Unknown* | 95 | €201.9383 | OTC Trade |
14:30:09 - 27-Jan-26 |
| Unknown* | 4 | €202.12 | SI Trade |
11:47:17 - 27-Jan-26 |
| Unknown* | 31 | €202.12 | SI Trade |
09:06:05 - 27-Jan-26 |
| Unknown* | 0 | €202.18 | SI Trade |
08:26:05 - 27-Jan-26 |
| Unknown* | 0 | €202.12 | SI Trade |
08:05:13 - 27-Jan-26 |
| Unknown* | 0 | €202.16 | SI Trade |
08:04:04 - 27-Jan-26 |
| Unknown* | 0 | €202.19 | SI Trade |
08:04:04 - 27-Jan-26 |