| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €200.95 | SI Trade |
14:11:13 - 04-Jul-25 |
| Unknown* | 0 | €200.82 | SI Trade |
12:54:53 - 04-Jul-25 |
| Unknown* | 0 | €201.27 | SI Trade |
09:59:45 - 04-Jul-25 |
| Unknown* | 0 | €201.26 | SI Trade |
08:04:03 - 04-Jul-25 |
| Unknown* | 329 | €200.2179 | OTC Trade |
14:45:56 - 03-Jul-25 |
| Unknown* | 148 | €200.0869 | OTC Trade |
14:21:10 - 03-Jul-25 |
| Unknown* | 0 | €200.31 | SI Trade |
09:34:46 - 03-Jul-25 |
| Unknown* | 0 | €200.05 | SI Trade |
08:05:22 - 03-Jul-25 |
| Unknown* | 0 | €199.77 | SI Trade |
08:03:25 - 03-Jul-25 |
| Unknown* | 150 | €199.4816 | OTC Trade |
14:05:45 - 02-Jul-25 |
| Unknown* | 6 | €200.44 | SI Trade |
11:49:48 - 02-Jul-25 |
| Unknown* | 0 | €200.66 | SI Trade |
15:26:03 - 01-Jul-25 |
| Unknown* | 0 | €200.87 | SI Trade |
14:34:05 - 01-Jul-25 |
| Unknown* | 0 | €201.21 | SI Trade |
13:42:13 - 01-Jul-25 |
| Unknown* | 0 | €201.26 | SI Trade |
11:58:08 - 01-Jul-25 |
| Unknown* | 0 | €201.34 | SI Trade |
11:35:25 - 01-Jul-25 |
| Unknown* | 0 | €201.22 | SI Trade |
11:27:19 - 01-Jul-25 |
| Unknown* | 318 | €200.53 | SI Trade |
14:29:54 - 30-Jun-25 |
| Unknown* | 63 | €200.55 | SI Trade |
08:16:19 - 30-Jun-25 |
| Unknown* | 0 | €200.43 | SI Trade |
08:06:32 - 30-Jun-25 |
| Unknown* | 0 | €200.55 | SI Trade |
08:04:11 - 30-Jun-25 |
| Unknown* | 0 | €199.94 | SI Trade |
16:03:37 - 27-Jun-25 |
| Unknown* | 0 | €200.27 | SI Trade |
08:50:56 - 27-Jun-25 |
| Unknown* | 0 | €200.09 | SI Trade |
08:45:24 - 27-Jun-25 |
| Unknown* | 0 | €200.45 | SI Trade |
15:50:50 - 26-Jun-25 |
| Unknown* | 0 | €200.44 | SI Trade |
15:50:49 - 26-Jun-25 |
| Unknown* | 0 | €200.86 | SI Trade |
14:30:21 - 26-Jun-25 |
| Unknown* | 0 | €200.74 | SI Trade |
11:11:00 - 26-Jun-25 |
| Unknown* | 0 | €200.72 | SI Trade |
11:01:55 - 26-Jun-25 |
| Unknown* | 0 | €200.16 | SI Trade |
15:16:51 - 25-Jun-25 |
| Unknown* | 0 | €200.41 | SI Trade |
12:06:16 - 25-Jun-25 |
| Unknown* | 0 | €201.28 | SI Trade |
08:06:06 - 24-Jun-25 |
| Unknown* | 0 | €201.06 | SI Trade |
08:00:56 - 24-Jun-25 |
| Unknown* | 0 | €200.89 | SI Trade |
14:53:28 - 23-Jun-25 |
| Unknown* | 0 | €201.48 | SI Trade |
14:46:04 - 23-Jun-25 |
| Unknown* | 0 | €201.49 | SI Trade |
14:46:03 - 23-Jun-25 |
| Unknown* | 70 | €200.97 | SI Trade |
14:00:22 - 23-Jun-25 |
| Unknown* | 0 | €201.07 | SI Trade |
13:43:54 - 23-Jun-25 |
| Unknown* | 0 | €200.37 | SI Trade |
11:03:52 - 23-Jun-25 |
| Unknown* | 0 | €200.23 | SI Trade |
09:05:27 - 23-Jun-25 |
| Unknown* | 0 | €199.98 | SI Trade |
08:33:08 - 23-Jun-25 |
| Unknown* | 0 | €200.07 | SI Trade |
08:19:14 - 23-Jun-25 |
| Unknown* | 78,200 | €200.5442 | Negotiated Trade OTC Trade |
02:21:31 - 23-Jun-25 |
| Unknown* | -78,200 | €0.00 | Correction Negotiated Trade OTC Trade |
02:21:31 - 23-Jun-25 |
| Unknown* | 78,200 | €0.00 | Negotiated Trade OTC Trade |
02:21:31 - 23-Jun-25 |
| Unknown* | 0 | €200.44 | SI Trade |
16:00:08 - 20-Jun-25 |
| Unknown* | 0 | €200.50 | SI Trade |
15:14:14 - 20-Jun-25 |
| Unknown* | 0 | €200.64 | SI Trade |
15:08:45 - 20-Jun-25 |
| Unknown* | 0 | €199.12 | SI Trade |
08:04:18 - 20-Jun-25 |
| Unknown* | 0 | €200.10 | SI Trade |
08:04:18 - 20-Jun-25 |
| Unknown* | 0 | €200.09 | SI Trade |
08:04:18 - 20-Jun-25 |
| Unknown* | 0 | €200.61 | SI Trade |
12:13:01 - 19-Jun-25 |
| Unknown* | 800 | €200.6763 | OTC Trade |
11:42:24 - 19-Jun-25 |
| Unknown* | 12 | €200.68 | SI Trade |
11:28:44 - 18-Jun-25 |
| Unknown* | 0 | €200.40 | SI Trade |
08:00:11 - 18-Jun-25 |
| Unknown* | 0 | €200.70 | SI Trade |
14:47:38 - 17-Jun-25 |
| Unknown* | 5 | €200.54 | SI Trade |
12:19:59 - 17-Jun-25 |
| Unknown* | 0 | €200.54 | SI Trade |
12:00:24 - 16-Jun-25 |
| Unknown* | 0 | €200.09 | SI Trade |
08:05:26 - 16-Jun-25 |
| Unknown* | 0 | €201.95 | SI Trade |
11:53:15 - 12-Jun-25 |
| Unknown* | 402 | €201.7194 | OTC Trade |
08:13:29 - 12-Jun-25 |
| Unknown* | 406 | €201.7195 | OTC Trade |
08:13:14 - 12-Jun-25 |
| Unknown* | 403 | €201.7144 | OTC Trade |
08:13:00 - 12-Jun-25 |
| Unknown* | 12 | €200.73 | SI Trade |
11:15:31 - 11-Jun-25 |
| Unknown* | 675 | €201.08 | SI Trade |
14:06:38 - 10-Jun-25 |
| Unknown* | 0 | €200.90 | SI Trade |
08:05:54 - 10-Jun-25 |
| Unknown* | 0 | €200.90 | SI Trade |
08:05:22 - 10-Jun-25 |
| Unknown* | 0 | €201.48 | SI Trade |
09:45:57 - 09-Jun-25 |
| Unknown* | 0 | €200.71 | SI Trade |
08:43:04 - 05-Jun-25 |
| Unknown* | 0 | €200.71 | SI Trade |
11:55:41 - 04-Jun-25 |
| Unknown* | 21 | €200.72 | SI Trade |
11:42:02 - 04-Jun-25 |
| Unknown* | 530 | €200.4091 | OTC Trade |
09:57:04 - 04-Jun-25 |
| Unknown* | 23 | €200.86 | SI Trade |
11:52:35 - 03-Jun-25 |
| Unknown* | 0 | €201.41 | SI Trade |
08:05:08 - 03-Jun-25 |
| Unknown* | 0 | €200.67 | SI Trade |
16:29:50 - 02-Jun-25 |
| Unknown* | 7 | €200.41 | SI Trade |
13:20:32 - 02-Jun-25 |
| Unknown* | 0 | €200.63 | SI Trade |
08:06:15 - 02-Jun-25 |
| Unknown* | 7,100 | €0.00 | Negotiated Trade OTC Trade |
02:11:40 - 29-May-25 |
| Unknown* | 7,100 | €199.7761 | Negotiated Trade OTC Trade |
01:55:31 - 28-May-25 |
| Unknown* | -7,100 | €199.8701 | Correction Negotiated Trade OTC Trade |
01:55:31 - 28-May-25 |
| Unknown* | 6,000 | €0.00 | Negotiated Trade OTC Trade |
01:55:31 - 28-May-25 |
| Unknown* | 0 | €198.60 | SI Trade |
10:40:24 - 26-May-25 |
| Unknown* | 6,000 | €199.8701 | Negotiated Trade OTC Trade |
10:40:24 - 26-May-25 |
| Unknown* | -6,000 | €198.60 | Correction Negotiated Trade OTC Trade |
10:40:24 - 26-May-25 |
| Unknown* | 0 | €198.40 | SI Trade |
09:04:05 - 26-May-25 |
| Unknown* | 0 | €198.75 | SI Trade |
08:04:26 - 26-May-25 |
| Unknown* | 0 | €198.67 | SI Trade |
08:04:26 - 26-May-25 |
| Unknown* | 0 | €197.23 | SI Trade |
09:49:45 - 22-May-25 |
| Unknown* | 0 | €197.21 | OTC Trade |
09:24:22 - 22-May-25 |
| Unknown* | 0 | €197.21 | SI Trade |
09:24:22 - 22-May-25 |
| Unknown* | 12,000 | €197.3899 | Negotiated Trade OTC Trade |
01:58:21 - 22-May-25 |
| Unknown* | -12,000 | €0.00 | Correction Negotiated Trade OTC Trade |
01:58:21 - 22-May-25 |
| Unknown* | 12,000 | €0.00 | Negotiated Trade OTC Trade |
01:58:21 - 22-May-25 |
| Unknown* | 0 | €197.58 | SI Trade |
14:09:16 - 21-May-25 |
| Unknown* | 0 | €197.51 | SI Trade |
08:19:37 - 21-May-25 |
| Unknown* | 0 | €197.99 | SI Trade |
13:27:19 - 19-May-25 |
| Unknown* | 0 | €197.88 | SI Trade |
13:26:56 - 19-May-25 |
| Unknown* | 0 | €198.00 | SI Trade |
13:25:25 - 19-May-25 |
| Unknown* | 0 | €198.69 | SI Trade |
08:06:00 - 19-May-25 |
| Unknown* | 0 | €198.99 | SI Trade |
08:04:09 - 16-May-25 |
| Unknown* | 0 | €196.82 | SI Trade |
09:29:30 - 15-May-25 |
| Unknown* | 0 | €196.82 | SI Trade |
09:29:25 - 15-May-25 |
| Unknown* | 0 | €197.15 | SI Trade |
12:41:56 - 14-May-25 |
| Unknown* | 0 | €197.15 | SI Trade |
12:41:53 - 14-May-25 |
| Unknown* | 0 | €197.82 | SI Trade |
08:11:59 - 12-May-25 |
| Unknown* | 0 | €197.89 | SI Trade |
08:06:09 - 12-May-25 |
| Unknown* | 0 | €199.55 | SI Trade |
11:26:06 - 08-May-25 |
| Unknown* | 0 | €199.44 | SI Trade |
11:00:01 - 08-May-25 |
| Unknown* | 0 | €199.99 | SI Trade |
08:10:26 - 08-May-25 |
| Unknown* | 0 | €198.68 | SI Trade |
16:18:03 - 06-May-25 |
| Unknown* | 0 | €198.67 | SI Trade |
08:04:07 - 06-May-25 |
| Unknown* | 0 | €198.99 | SI Trade |
14:22:29 - 05-May-25 |
| Unknown* | 0 | €198.99 | SI Trade |
14:22:24 - 05-May-25 |
| Unknown* | 505 | €198.8871 | SI Trade |
08:48:27 - 05-May-25 |
| Unknown* | 0 | €198.98 | SI Trade |
08:05:24 - 05-May-25 |
| Unknown* | 2,250 | €199.951 | OTC Trade |
09:58:32 - 02-May-25 |
| Unknown* | 0 | €199.78 | SI Trade |
08:00:15 - 02-May-25 |
| Unknown* | 4,718 | €199.97 | OTC Trade |
14:34:26 - 30-Apr-25 |
| Unknown* | 4,718 | €199.97 | SI Trade |
14:34:26 - 30-Apr-25 |
| Unknown* | 4,416 | €199.1446 | OTC Trade |
15:07:13 - 29-Apr-25 |
| Unknown* | 150 | €199.2507 | OTC Trade |
08:35:37 - 29-Apr-25 |
| Unknown* | 0 | €198.96 | SI Trade |
11:34:39 - 28-Apr-25 |
| Unknown* | 1 | €198.96 | SI Trade |
11:34:34 - 28-Apr-25 |
| Unknown* | 1 | €198.96 | SI Trade |
11:34:30 - 28-Apr-25 |
| Unknown* | 0 | €198.97 | SI Trade |
11:34:29 - 28-Apr-25 |
| Unknown* | 0 | €199.59 | SI Trade |
08:04:30 - 28-Apr-25 |
| Unknown* | 0 | €199.95 | SI Trade |
12:44:29 - 25-Apr-25 |
| Unknown* | 0 | €199.86 | SI Trade |
10:10:58 - 25-Apr-25 |
| Unknown* | 0 | €200.04 | SI Trade |
14:21:40 - 24-Apr-25 |
| Unknown* | 3,000 | €197.7029 | Negotiated Trade OTC Trade |
14:16:07 - 15-Apr-25 |
| Unknown* | 0 | €198.73 | SI Trade |
09:31:49 - 15-Apr-25 |
| Unknown* | 0 | €198.14 | SI Trade |
13:57:57 - 14-Apr-25 |
| Unknown* | 0 | €197.33 | SI Trade |
08:45:18 - 14-Apr-25 |
| Unknown* | 0 | €197.33 | SI Trade |
08:45:17 - 14-Apr-25 |
| Unknown* | 9 | €197.33 | SI Trade |
08:45:17 - 14-Apr-25 |
| Unknown* | 0 | €198.23 | SI Trade |
08:04:30 - 14-Apr-25 |
| Unknown* | 0 | €197.59 | SI Trade |
08:04:29 - 14-Apr-25 |
| Unknown* | 189 | €195.7978 | OTC Trade |
14:05:45 - 10-Apr-25 |
| Unknown* | 15,900 | €195.8504 | Negotiated Trade OTC Trade |
01:46:18 - 10-Apr-25 |
| Unknown* | -15,900 | €0.00 | Correction Negotiated Trade OTC Trade |
01:46:18 - 10-Apr-25 |
| Unknown* | 15,900 | €0.00 | Negotiated Trade OTC Trade |
01:46:18 - 10-Apr-25 |
| Unknown* | 1,150 | €195.74 | OTC Trade |
16:40:39 - 08-Apr-25 |
| Unknown* | 1,150 | €195.74 | SI Trade |
16:40:39 - 08-Apr-25 |
| Unknown* | 109 | €195.74 | OTC Trade |
16:39:40 - 08-Apr-25 |
| Unknown* | 109 | €195.74 | SI Trade |
16:39:40 - 08-Apr-25 |
| Unknown* | 62 | €195.5926 | SI Trade |
11:00:53 - 08-Apr-25 |
| Unknown* | 23,000 | €195.341 | Negotiated Trade OTC Trade |
03:42:06 - 08-Apr-25 |
| Unknown* | -23,000 | €0.00 | Correction Negotiated Trade OTC Trade |
03:42:06 - 08-Apr-25 |
| Unknown* | 23,000 | €0.00 | Negotiated Trade OTC Trade |
03:42:06 - 08-Apr-25 |
| Unknown* | 0 | €195.95 | SI Trade |
09:52:44 - 07-Apr-25 |
| Unknown* | 14,200 | €196.9532 | Negotiated Trade OTC Trade |
09:07:26 - 07-Apr-25 |
| Unknown* | -14,200 | €0.00 | Correction Negotiated Trade OTC Trade |
09:07:26 - 07-Apr-25 |
| Unknown* | 0 | €198.09 | SI Trade |
11:25:28 - 04-Apr-25 |
| Unknown* | 8,278 | €196.20193 | SI Trade Negotiated Trade |
16:22:50 - 03-Apr-25 |
| Unknown* | 8,278 | €196.20193 | Negotiated Trade OTC Trade |
16:22:50 - 03-Apr-25 |
| Unknown* | 1,199 | €195.98379 | OTC Trade |
11:33:02 - 02-Apr-25 |
| Unknown* | 77 | €195.5144 | OTC Trade |
10:57:43 - 31-Mar-25 |
| Unknown* | 1,000 | €195.9201 | OTC Trade |
08:10:38 - 31-Mar-25 |
| Unknown* | 100 | €195.0463 | SI Trade |
11:33:57 - 28-Mar-25 |
| Unknown* | 5 | €195.00 | SI Trade |
08:04:07 - 28-Mar-25 |
| Unknown* | 0 | €193.98 | SI Trade |
10:21:59 - 27-Mar-25 |
| Unknown* | 90 | €194.4836 | OTC Trade |
08:05:11 - 27-Mar-25 |
| Unknown* | 0 | €194.15 | SI Trade |
08:06:40 - 24-Mar-25 |
| Unknown* | 1 | €194.15 | SI Trade |
08:06:38 - 24-Mar-25 |
| Unknown* | 1 | €194.15 | SI Trade |
08:06:28 - 24-Mar-25 |
| Unknown* | 1 | €194.15 | SI Trade |
08:06:26 - 24-Mar-25 |
| Unknown* | 1 | €194.14 | SI Trade |
08:06:26 - 24-Mar-25 |
| Unknown* | 1 | €194.15 | SI Trade |
08:06:25 - 24-Mar-25 |
| Unknown* | 1 | €194.20 | SI Trade |
08:06:24 - 24-Mar-25 |
| Unknown* | 1 | €194.20 | SI Trade |
08:06:20 - 24-Mar-25 |
| Unknown* | 1 | €194.18 | SI Trade |
08:06:14 - 24-Mar-25 |
| Unknown* | 1 | €194.19 | SI Trade |
08:05:56 - 24-Mar-25 |
| Unknown* | 1 | €194.20 | SI Trade |
08:05:56 - 24-Mar-25 |
| Unknown* | 1 | €194.19 | SI Trade |
08:05:50 - 24-Mar-25 |
| Unknown* | 1 | €194.19 | SI Trade |
08:05:42 - 24-Mar-25 |
| Unknown* | 1 | €194.19 | SI Trade |
08:05:40 - 24-Mar-25 |
| Unknown* | 1 | €194.21 | SI Trade |
08:05:39 - 24-Mar-25 |
| Unknown* | 1 | €194.21 | SI Trade |
08:05:38 - 24-Mar-25 |
| Unknown* | 1 | €194.21 | SI Trade |
08:05:38 - 24-Mar-25 |
| Unknown* | 1 | €194.21 | SI Trade |
08:05:37 - 24-Mar-25 |
| Unknown* | 1 | €194.20 | SI Trade |
08:05:32 - 24-Mar-25 |
| Unknown* | 1 | €194.21 | SI Trade |
08:05:28 - 24-Mar-25 |
| Unknown* | 1 | €194.16 | SI Trade |
08:05:26 - 24-Mar-25 |
| Unknown* | 1 | €194.17 | SI Trade |
08:05:20 - 24-Mar-25 |
| Unknown* | 1 | €194.18 | SI Trade |
08:05:13 - 24-Mar-25 |
| Unknown* | 1 | €194.17 | SI Trade |
08:05:08 - 24-Mar-25 |
| Unknown* | 1 | €194.17 | SI Trade |
08:05:02 - 24-Mar-25 |
| Unknown* | 1 | €194.16 | SI Trade |
08:04:56 - 24-Mar-25 |
| Unknown* | 1 | €194.18 | SI Trade |
08:04:50 - 24-Mar-25 |
| Unknown* | 1 | €194.21 | SI Trade |
08:04:50 - 24-Mar-25 |
| Unknown* | 1 | €194.15 | SI Trade |
08:04:48 - 24-Mar-25 |
| Unknown* | 1 | €194.16 | SI Trade |
08:04:46 - 24-Mar-25 |
| Unknown* | 1 | €194.17 | SI Trade |
08:04:44 - 24-Mar-25 |
| Unknown* | 1 | €194.19 | SI Trade |
08:04:34 - 24-Mar-25 |
| Unknown* | 1 | €194.21 | SI Trade |
08:04:32 - 24-Mar-25 |
| Unknown* | 1 | €194.19 | SI Trade |
08:04:27 - 24-Mar-25 |
| Unknown* | 1 | €194.16 | SI Trade |
08:04:26 - 24-Mar-25 |
| Unknown* | 1 | €194.18 | SI Trade |
08:04:23 - 24-Mar-25 |
| Unknown* | 1 | €194.19 | SI Trade |
08:04:19 - 24-Mar-25 |
| Unknown* | 1 | €194.19 | SI Trade |
08:04:19 - 24-Mar-25 |