| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €201.74 | SI Trade |
13:08:32 - 05-Feb-26 |
| Unknown* | 0 | €201.84 | SI Trade |
10:07:37 - 04-Feb-26 |
| Unknown* | 0 | €202.06 | SI Trade |
08:34:28 - 04-Feb-26 |
| Unknown* | 0 | €201.48 | SI Trade |
08:00:38 - 04-Feb-26 |
| Unknown* | 0 | €201.89 | SI Trade |
08:00:38 - 04-Feb-26 |
| Unknown* | 0 | €201.89 | SI Trade |
08:00:38 - 04-Feb-26 |
| Unknown* | 1 | €201.59 | SI Trade |
15:12:02 - 03-Feb-26 |
| Unknown* | 4 | €201.56 | SI Trade |
14:53:45 - 03-Feb-26 |
| Unknown* | 1 | €201.61 | SI Trade |
12:59:26 - 03-Feb-26 |
| Unknown* | 387 | €201.8044 | OTC Trade |
10:40:59 - 03-Feb-26 |
| Unknown* | 0 | €201.87 | SI Trade |
08:20:23 - 03-Feb-26 |
| Unknown* | 376 | €201.7268 | OTC Trade |
08:05:02 - 03-Feb-26 |
| Unknown* | 0 | €201.94 | SI Trade |
08:04:25 - 03-Feb-26 |
| Unknown* | 0 | €201.56 | SI Trade |
08:04:25 - 03-Feb-26 |
| Unknown* | 0 | €202.00 | SI Trade |
16:17:59 - 02-Feb-26 |
| Unknown* | 0 | €201.99 | SI Trade |
16:17:57 - 02-Feb-26 |
| Unknown* | 0 | €202.29 | SI Trade |
08:04:02 - 02-Feb-26 |
| Unknown* | 0 | €202.29 | SI Trade |
08:04:02 - 02-Feb-26 |
| Unknown* | 0 | €202.29 | SI Trade |
08:04:02 - 02-Feb-26 |
| Unknown* | 0 | €201.98 | SI Trade |
08:04:02 - 02-Feb-26 |
| Unknown* | 25 | €202.13 | SI Trade |
09:44:37 - 30-Jan-26 |
| Unknown* | 0 | €202.33 | SI Trade |
09:00:06 - 30-Jan-26 |
| Unknown* | 25 | €202.36 | SI Trade |
08:29:16 - 30-Jan-26 |
| Unknown* | 0 | €202.25 | SI Trade |
08:45:25 - 29-Jan-26 |
| Unknown* | 6 | €202.41 | SI Trade |
11:20:53 - 28-Jan-26 |
| Unknown* | 0 | €202.61 | SI Trade |
08:04:12 - 28-Jan-26 |
| Unknown* | 0 | €202.27 | SI Trade |
08:04:11 - 28-Jan-26 |
| Unknown* | 0 | €202.57 | SI Trade |
08:04:11 - 28-Jan-26 |
| Unknown* | 95 | €201.9383 | OTC Trade |
14:30:09 - 27-Jan-26 |
| Unknown* | 4 | €202.12 | SI Trade |
11:47:17 - 27-Jan-26 |
| Unknown* | 31 | €202.12 | SI Trade |
09:06:05 - 27-Jan-26 |
| Unknown* | 0 | €202.18 | SI Trade |
08:26:05 - 27-Jan-26 |
| Unknown* | 0 | €202.12 | SI Trade |
08:05:13 - 27-Jan-26 |
| Unknown* | 0 | €202.16 | SI Trade |
08:04:04 - 27-Jan-26 |
| Unknown* | 0 | €202.19 | SI Trade |
08:04:04 - 27-Jan-26 |
| Unknown* | 70 | €202.20 | SI Trade |
16:29:44 - 26-Jan-26 |
| Unknown* | 70 | €202.20 | OTC Trade |
16:29:44 - 26-Jan-26 |
| Unknown* | 79 | €202.0085 | OTC Trade |
13:51:18 - 26-Jan-26 |
| Unknown* | 0 | €201.81 | SI Trade |
08:22:13 - 26-Jan-26 |
| Unknown* | 0 | €201.85 | SI Trade |
08:20:50 - 26-Jan-26 |
| Unknown* | 0 | €201.83 | SI Trade |
08:09:37 - 26-Jan-26 |
| Unknown* | 0 | €201.88 | SI Trade |
08:05:42 - 26-Jan-26 |
| Unknown* | 0 | €201.88 | SI Trade |
08:04:45 - 26-Jan-26 |
| Unknown* | 0 | €201.88 | SI Trade |
08:04:45 - 26-Jan-26 |
| Unknown* | 1 | €201.88 | SI Trade |
08:04:16 - 26-Jan-26 |
| Unknown* | 0 | €201.69 | SI Trade |
12:55:16 - 23-Jan-26 |
| Unknown* | 0 | €201.38 | SI Trade |
11:46:49 - 23-Jan-26 |
| Unknown* | 7 | €201.28 | SI Trade |
10:30:31 - 23-Jan-26 |
| Unknown* | 1,100 | €201.1529 | OTC Trade |
10:05:30 - 23-Jan-26 |
| Unknown* | 250 | €201.2479 | OTC Trade |
08:31:00 - 22-Jan-26 |
| Unknown* | 0 | €201.23 | SI Trade |
08:04:23 - 22-Jan-26 |
| Unknown* | 0 | €201.23 | SI Trade |
08:04:23 - 22-Jan-26 |
| Unknown* | 950 | €200.9157 | SI Trade |
12:45:36 - 21-Jan-26 |
| Unknown* | 107 | €200.96 | SI Trade |
12:38:37 - 21-Jan-26 |
| Unknown* | 0 | €201.24 | SI Trade |
10:55:03 - 21-Jan-26 |
| Unknown* | 0 | €201.87 | SI Trade |
08:00:48 - 21-Jan-26 |
| Unknown* | 41 | €200.73 | SI Trade |
11:22:59 - 20-Jan-26 |
| Unknown* | 6 | €200.65 | SI Trade |
11:21:28 - 20-Jan-26 |
| Unknown* | 115 | €201.9875 | OTC Trade |
15:06:21 - 19-Jan-26 |
| Unknown* | 245 | €201.9678 | OTC Trade |
15:02:32 - 19-Jan-26 |
| Unknown* | 4,833 | €201.94 | OTC Trade |
14:57:38 - 19-Jan-26 |
| Unknown* | 296 | €201.77 | SI Trade |
13:32:29 - 19-Jan-26 |
| Unknown* | 0 | €201.73 | SI Trade |
12:17:29 - 19-Jan-26 |
| Unknown* | 0 | €202.37 | SI Trade |
08:00:14 - 19-Jan-26 |
| Unknown* | 0 | €202.37 | SI Trade |
08:00:14 - 19-Jan-26 |
| Unknown* | 0 | €201.82 | SI Trade |
12:38:22 - 16-Jan-26 |
| Unknown* | 5 | €201.82 | SI Trade |
12:38:20 - 16-Jan-26 |
| Unknown* | 37 | €202.05 | SI Trade |
11:29:02 - 16-Jan-26 |
| Unknown* | 0 | €202.26 | OTC Trade |
08:04:20 - 16-Jan-26 |
| Unknown* | 0 | €202.26 | SI Trade |
08:04:20 - 16-Jan-26 |
| Unknown* | 0 | €202.36 | SI Trade |
16:27:22 - 15-Jan-26 |
| Unknown* | 323 | €202.29 | SI Trade |
14:56:53 - 15-Jan-26 |
| Unknown* | 7 | €202.19 | SI Trade |
10:08:45 - 15-Jan-26 |
| Unknown* | 0 | €201.81 | SI Trade |
08:04:12 - 15-Jan-26 |
| Unknown* | 0 | €201.91 | SI Trade |
08:00:34 - 15-Jan-26 |
| Unknown* | 0 | €202.11 | SI Trade |
08:00:34 - 15-Jan-26 |
| Unknown* | 0 | €201.41 | SI Trade |
08:04:29 - 14-Jan-26 |
| Unknown* | 0 | €201.44 | SI Trade |
15:36:07 - 13-Jan-26 |
| Unknown* | 0 | €201.40 | SI Trade |
14:19:25 - 13-Jan-26 |
| Unknown* | 0 | €201.39 | SI Trade |
14:19:24 - 13-Jan-26 |
| Unknown* | 47 | €201.28 | SI Trade |
13:55:01 - 13-Jan-26 |
| Unknown* | 0 | €201.15 | SI Trade |
11:11:05 - 13-Jan-26 |
| Unknown* | 0 | €201.79 | SI Trade |
15:03:23 - 12-Jan-26 |
| Unknown* | 0 | €201.62 | SI Trade |
12:17:37 - 12-Jan-26 |
| Unknown* | 0 | €201.46 | SI Trade |
11:52:20 - 12-Jan-26 |
| Unknown* | 156 | €201.2684 | OTC Trade |
10:07:58 - 12-Jan-26 |
| Unknown* | 0 | €201.28 | SI Trade |
09:51:12 - 12-Jan-26 |
| Unknown* | 304 | €201.28 | SI Trade |
09:49:23 - 12-Jan-26 |
| Unknown* | 0 | €201.23 | SI Trade |
09:06:20 - 12-Jan-26 |
| Unknown* | 0 | €201.40 | SI Trade |
08:05:03 - 12-Jan-26 |
| Unknown* | 0 | €201.40 | OTC Trade |
08:05:03 - 12-Jan-26 |
| Unknown* | 0 | €201.38 | SI Trade |
08:04:22 - 12-Jan-26 |
| Unknown* | 0 | €201.38 | SI Trade |
08:04:22 - 12-Jan-26 |
| Unknown* | 0 | €201.38 | SI Trade |
08:04:22 - 12-Jan-26 |
| Unknown* | 0 | €201.38 | SI Trade |
08:04:22 - 12-Jan-26 |
| Unknown* | 0 | €201.38 | SI Trade |
08:04:22 - 12-Jan-26 |
| Unknown* | 0 | €201.35 | OTC Trade |
08:04:22 - 12-Jan-26 |
| Unknown* | 0 | €201.35 | SI Trade |
08:04:22 - 12-Jan-26 |
| Unknown* | 0 | €201.33 | SI Trade |
13:55:11 - 09-Jan-26 |
| Unknown* | 0 | €201.27 | SI Trade |
11:41:58 - 09-Jan-26 |
| Unknown* | 1,340 | €201.35 | SI Trade |
11:23:10 - 09-Jan-26 |
| Unknown* | 0 | €201.23 | SI Trade |
08:04:26 - 09-Jan-26 |
| Unknown* | 5 | €200.86 | SI Trade |
15:55:31 - 08-Jan-26 |
| Unknown* | 0 | €201.25 | SI Trade |
08:04:20 - 08-Jan-26 |
| Unknown* | 74 | €201.62 | SI Trade |
10:24:38 - 07-Jan-26 |
| Unknown* | 56 | €200.70 | SI Trade |
15:23:35 - 06-Jan-26 |
| Unknown* | 0 | €200.73 | SI Trade |
14:52:08 - 06-Jan-26 |
| Unknown* | 0 | €199.86 | SI Trade |
08:04:05 - 06-Jan-26 |
| Unknown* | 1 | €199.63 | SI Trade |
13:09:41 - 05-Jan-26 |
| Unknown* | 0 | €199.69 | SI Trade |
08:04:23 - 05-Jan-26 |
| Unknown* | 0 | €199.69 | SI Trade |
08:04:23 - 05-Jan-26 |
| Unknown* | 0 | €199.69 | SI Trade |
08:04:23 - 05-Jan-26 |
| Unknown* | 0 | €199.95 | SI Trade |
12:07:27 - 02-Jan-26 |
| Unknown* | 0 | €199.86 | SI Trade |
11:35:58 - 02-Jan-26 |
| Unknown* | 0 | €199.90 | SI Trade |
10:40:37 - 02-Jan-26 |
| Unknown* | 64 | €199.99 | SI Trade |
10:05:38 - 02-Jan-26 |
| Unknown* | 3 | €200.33 | SI Trade |
15:16:17 - 30-Dec-25 |
| Unknown* | 219 | €200.44 | SI Trade |
12:49:09 - 30-Dec-25 |
| Unknown* | 0 | €200.63 | SI Trade |
10:09:22 - 30-Dec-25 |
| Unknown* | 0 | €200.65 | SI Trade |
09:44:26 - 30-Dec-25 |
| Unknown* | 0 | €201.04 | SI Trade |
08:00:42 - 30-Dec-25 |
| Unknown* | 0 | €200.56 | SI Trade |
11:41:56 - 29-Dec-25 |
| Unknown* | 0 | €200.56 | SI Trade |
11:41:56 - 29-Dec-25 |
| Unknown* | 0 | €200.56 | SI Trade |
11:39:24 - 29-Dec-25 |
| Unknown* | 7 | €200.56 | SI Trade |
10:39:07 - 29-Dec-25 |
| Unknown* | 0 | €200.93 | SI Trade |
08:00:22 - 29-Dec-25 |
| Unknown* | 0 | €200.93 | SI Trade |
08:00:22 - 29-Dec-25 |
| Unknown* | 0 | €203.58 | SI Trade |
08:10:28 - 24-Dec-25 |
| Unknown* | 142 | €200.06 | SI Trade |
12:16:33 - 23-Dec-25 |
| Unknown* | 0 | €199.95 | SI Trade |
09:09:16 - 23-Dec-25 |
| Unknown* | 0 | €199.80 | SI Trade |
08:04:07 - 23-Dec-25 |
| Unknown* | 1 | €199.04 | SI Trade |
14:27:15 - 22-Dec-25 |
| Unknown* | 0 | €199.13 | SI Trade |
10:46:58 - 22-Dec-25 |
| Unknown* | 402 | €199.3021 | SI Trade |
09:00:20 - 22-Dec-25 |
| Unknown* | 406 | €199.3073 | SI Trade |
08:59:54 - 22-Dec-25 |
| Unknown* | 403 | €199.2985 | SI Trade |
08:59:42 - 22-Dec-25 |
| Unknown* | 0 | €199.26 | SI Trade |
08:04:25 - 22-Dec-25 |
| Unknown* | 0 | €199.36 | SI Trade |
15:56:39 - 19-Dec-25 |
| Unknown* | 0 | €199.33 | SI Trade |
14:22:30 - 19-Dec-25 |
| Unknown* | 2,353 | €200.3573 | SI Trade |
11:03:41 - 18-Dec-25 |
| Unknown* | 186 | €199.929 | OTC Trade |
12:00:00 - 17-Dec-25 |
| Unknown* | 0 | €200.70 | SI Trade |
08:11:30 - 17-Dec-25 |
| Unknown* | 729 | €200.13 | SI Trade |
11:44:41 - 16-Dec-25 |
| Unknown* | 0 | €200.19 | SI Trade |
09:43:59 - 16-Dec-25 |
| Unknown* | 12 | €200.22 | SI Trade |
13:43:05 - 15-Dec-25 |
| Unknown* | 213 | €200.29 | SI Trade |
10:58:51 - 15-Dec-25 |
| Unknown* | 0 | €200.29 | SI Trade |
10:27:47 - 15-Dec-25 |
| Unknown* | 0 | €200.24 | SI Trade |
09:24:44 - 15-Dec-25 |
| Unknown* | 0 | €200.14 | SI Trade |
08:00:50 - 15-Dec-25 |
| Unknown* | 0 | €200.14 | SI Trade |
08:00:50 - 15-Dec-25 |
| Unknown* | 89 | €199.6199 | SI Trade |
16:44:20 - 12-Dec-25 |
| Unknown* | 0 | €199.77 | SI Trade |
10:54:02 - 12-Dec-25 |
| Unknown* | 201 | €199.83 | SI Trade |
10:19:58 - 12-Dec-25 |
| Unknown* | 1 | €200.03 | SI Trade |
08:30:19 - 12-Dec-25 |
| Unknown* | 381 | €199.9534 | SI Trade |
08:06:58 - 12-Dec-25 |
| Unknown* | 89 | €199.8678 | OTC Trade |
13:58:46 - 11-Dec-25 |
| Unknown* | 89 | €199.8678 | SI Trade |
13:58:46 - 11-Dec-25 |
| Unknown* | 348 | €199.97 | SI Trade |
12:44:48 - 11-Dec-25 |
| Unknown* | 0 | €199.89 | SI Trade |
12:29:38 - 11-Dec-25 |
| Unknown* | 0 | €199.89 | SI Trade |
12:29:31 - 11-Dec-25 |
| Unknown* | 55 | €199.2691 | OTC Trade |
14:05:06 - 10-Dec-25 |
| Unknown* | 0 | €199.30 | SI Trade |
12:15:37 - 10-Dec-25 |
| Unknown* | 367 | €199.03 | SI Trade |
09:28:38 - 10-Dec-25 |
| Unknown* | 0 | €199.62 | SI Trade |
08:04:10 - 10-Dec-25 |
| Unknown* | 0 | €199.62 | SI Trade |
08:04:10 - 10-Dec-25 |
| Unknown* | 0 | €199.64 | SI Trade |
15:29:24 - 09-Dec-25 |
| Unknown* | 0 | €199.81 | SI Trade |
11:10:54 - 09-Dec-25 |
| Unknown* | 8 | €199.82 | SI Trade |
10:27:07 - 09-Dec-25 |
| Unknown* | 0 | €199.49 | SI Trade |
08:00:12 - 09-Dec-25 |
| Unknown* | 451 | €199.8891 | SI Trade |
14:31:57 - 08-Dec-25 |
| Unknown* | 52 | €199.97 | SI Trade |
14:30:29 - 08-Dec-25 |
| Unknown* | 57 | €199.99 | SI Trade |
14:21:00 - 08-Dec-25 |
| Unknown* | 542 | €199.80 | SI Trade |
11:35:57 - 08-Dec-25 |
| Unknown* | 0 | €200.30 | SI Trade |
08:04:16 - 08-Dec-25 |
| Unknown* | 0 | €200.35 | SI Trade |
08:00:08 - 08-Dec-25 |
| Unknown* | 0 | €200.35 | SI Trade |
08:00:08 - 08-Dec-25 |
| Unknown* | 0 | €200.84 | SI Trade |
10:14:14 - 05-Dec-25 |
| Unknown* | 130 | €201.27 | SI Trade |
11:03:46 - 04-Dec-25 |
| Unknown* | 0 | €201.38 | SI Trade |
08:04:03 - 04-Dec-25 |
| Unknown* | 0 | €201.38 | SI Trade |
08:04:03 - 04-Dec-25 |
| Unknown* | 0 | €201.38 | SI Trade |
08:04:03 - 04-Dec-25 |
| Unknown* | 0 | €201.28 | SI Trade |
09:58:02 - 03-Dec-25 |
| Unknown* | 0 | €201.29 | SI Trade |
09:58:01 - 03-Dec-25 |
| Unknown* | 52 | €201.37 | OTC Trade |
09:06:54 - 03-Dec-25 |
| Unknown* | 52 | €201.37 | SI Trade |
09:06:54 - 03-Dec-25 |
| Unknown* | 0 | €201.40 | SI Trade |
08:04:23 - 03-Dec-25 |
| Unknown* | 0 | €201.01 | SI Trade |
14:26:34 - 02-Dec-25 |
| Unknown* | 0 | €200.95 | SI Trade |
12:03:48 - 02-Dec-25 |
| Unknown* | 0 | €202.54 | SI Trade |
11:48:21 - 28-Nov-25 |
| Unknown* | 6 | €202.49 | SI Trade |
09:55:43 - 28-Nov-25 |
| Unknown* | 0 | €202.61 | SI Trade |
08:00:55 - 28-Nov-25 |
| Unknown* | 0 | €202.82 | SI Trade |
08:04:16 - 27-Nov-25 |
| Unknown* | 0 | €202.82 | SI Trade |
08:04:15 - 27-Nov-25 |
| Unknown* | 0 | €202.30 | SI Trade |
12:58:19 - 26-Nov-25 |
| Unknown* | 0 | €202.27 | SI Trade |
12:49:15 - 26-Nov-25 |
| Unknown* | 0 | €202.53 | SI Trade |
12:03:53 - 26-Nov-25 |
| Unknown* | 0 | €202.46 | SI Trade |
11:14:11 - 26-Nov-25 |
| Unknown* | 0 | €202.02 | SI Trade |
11:31:03 - 25-Nov-25 |
| Unknown* | 4 | €202.02 | SI Trade |
11:31:00 - 25-Nov-25 |
| Unknown* | 0 | €201.58 | SI Trade |
08:04:09 - 25-Nov-25 |