Date | Open | High | Low | Close | Volume |
21st Oct 2025 (Tue) | 203.64 | 203.64 | 203.64 | 203.64 | 32 |
20th Oct 2025 (Mon) | 203.0175 | 203.0175 | 203.0175 | 203.0175 | 0 |
17th Oct 2025 (Fri) | 203.0175 | 203.0175 | 203.0175 | 203.0175 | 104 |
16th Oct 2025 (Thu) | 203.2218 | 203.2218 | 203.2218 | 203.2218 | 296 |
15th Oct 2025 (Wed) | 203.37 | 203.37 | 203.37 | 203.37 | 322 |
14th Oct 2025 (Tue) | 202.1901 | 202.1901 | 202.1901 | 202.1901 | 189 |
13th Oct 2025 (Mon) | 201.4358 | 201.4358 | 201.4358 | 201.4358 | 536 |
10th Oct 2025 (Fri) | 201.17 | 201.17 | 201.17 | 201.17 | 552 |
9th Oct 2025 (Thu) | 200.67 | 200.67 | 200.67 | 200.67 | 550 |
8th Oct 2025 (Wed) | 200.49 | 200.49 | 200.49 | 200.49 | 464 |
7th Oct 2025 (Tue) | 199.13 | 199.13 | 199.13 | 199.13 | 531 |
6th Oct 2025 (Mon) | 199.21 | 199.21 | 199.21 | 199.21 | 70 |
3rd Oct 2025 (Fri) | 200.06 | 200.06 | 200.06 | 200.06 | 955 |
2nd Oct 2025 (Thu) | 199.8934 | 199.8934 | 199.8934 | 199.8934 | 292 |
1st Oct 2025 (Wed) | 199.8192 | 199.8192 | 199.8192 | 199.8192 | 94 |
30th Sep 2025 (Tue) | 199.68 | 199.68 | 199.68 | 199.68 | 322 |
29th Sep 2025 (Mon) | 199.32 | 199.32 | 199.32 | 199.32 | 163 |
26th Sep 2025 (Fri) | 198.86 | 198.86 | 198.86 | 198.86 | 0 |
25th Sep 2025 (Thu) | 198.87 | 198.87 | 198.87 | 198.87 | 132 |
24th Sep 2025 (Wed) | 198.95 | 198.95 | 198.95 | 198.95 | 39 |
23rd Sep 2025 (Tue) | 198.79 | 198.79 | 198.79 | 198.79 | 869 |
22nd Sep 2025 (Mon) | 198.89 | 198.89 | 198.89 | 198.89 | 641 |
19th Sep 2025 (Fri) | 199.09 | 199.09 | 199.09 | 199.09 | 47 |
18th Sep 2025 (Thu) | 199.4021 | 199.4021 | 199.4021 | 199.4021 | 1,111 |
17th Sep 2025 (Wed) | 200.50 | 200.50 | 200.50 | 200.50 | 1,747 |
16th Sep 2025 (Tue) | 199.85 | 199.85 | 199.85 | 199.85 | 114 |
15th Sep 2025 (Mon) | 199.9029 | 199.9029 | 199.9029 | 199.9029 | 420 |
12th Sep 2025 (Fri) | 199.59 | 199.59 | 199.59 | 199.59 | 925 |
11th Sep 2025 (Thu) | 200.54 | 200.54 | 200.54 | 200.54 | 2,221 |
10th Sep 2025 (Wed) | 200.03 | 200.03 | 200.03 | 200.03 | 0 |
9th Sep 2025 (Tue) | 199.63 | 199.63 | 199.63 | 199.63 | 650 |
8th Sep 2025 (Mon) | 199.496 | 199.496 | 199.496 | 199.496 | 156 |
5th Sep 2025 (Fri) | 199.39 | 199.39 | 199.39 | 199.39 | 74 |
4th Sep 2025 (Thu) | 198.33 | 198.33 | 198.33 | 198.33 | 0 |
3rd Sep 2025 (Wed) | 196.83 | 196.83 | 196.83 | 196.83 | 3,175 |
2nd Sep 2025 (Tue) | 196.36 | 196.36 | 196.36 | 196.36 | 5,660 |
1st Sep 2025 (Mon) | 197.69 | 197.69 | 197.69 | 197.69 | 790 |
29th Aug 2025 (Fri) | 198.27 | 198.27 | 198.27 | 198.27 | 2 |
28th Aug 2025 (Thu) | 198.75 | 198.75 | 198.75 | 198.75 | 0 |
27th Aug 2025 (Wed) | 198.09 | 198.09 | 198.09 | 198.09 | 0 |
26th Aug 2025 (Tue) | 198.09 | 198.09 | 198.09 | 198.09 | 0 |
25th Aug 2025 (Mon) | 198.24 | 198.24 | 198.24 | 198.24 | 0 |
22nd Aug 2025 (Fri) | 198.24 | 198.24 | 198.24 | 198.24 | 0 |