| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 200.56 | 200.56 | 200.56 | 200.56 | 0 |
| 29th Dec 2025 (Mon) | 200.56 | 200.56 | 200.56 | 200.56 | 7 |
| 26th Dec 2025 (Fri) | 203.58 | 203.58 | 203.58 | 203.58 | 0 |
| 25th Dec 2025 (Thu) | 203.58 | 203.58 | 203.58 | 203.58 | 0 |
| 24th Dec 2025 (Wed) | 203.58 | 203.58 | 203.58 | 203.58 | 0 |
| 23rd Dec 2025 (Tue) | 200.06 | 200.06 | 200.06 | 200.06 | 142 |
| 22nd Dec 2025 (Mon) | 199.04 | 199.04 | 199.04 | 199.04 | 1,212 |
| 19th Dec 2025 (Fri) | 199.36 | 199.36 | 199.36 | 199.36 | 0 |
| 18th Dec 2025 (Thu) | 200.3573 | 200.3573 | 200.3573 | 200.3573 | 2,353 |
| 17th Dec 2025 (Wed) | 200.70 | 200.70 | 200.70 | 200.70 | 186 |
| 16th Dec 2025 (Tue) | 200.13 | 200.13 | 200.13 | 200.13 | 729 |
| 15th Dec 2025 (Mon) | 200.22 | 200.22 | 200.22 | 200.22 | 225 |
| 12th Dec 2025 (Fri) | 199.6199 | 199.6199 | 199.6199 | 199.6199 | 672 |
| 11th Dec 2025 (Thu) | 199.8678 | 199.8678 | 199.8678 | 199.8678 | 526 |
| 10th Dec 2025 (Wed) | 199.30 | 199.30 | 199.30 | 199.30 | 422 |
| 9th Dec 2025 (Tue) | 199.64 | 199.64 | 199.64 | 199.64 | 8 |
| 8th Dec 2025 (Mon) | 199.8891 | 199.8891 | 199.8891 | 199.8891 | 1,102 |
| 5th Dec 2025 (Fri) | 200.84 | 200.84 | 200.84 | 200.84 | 0 |
| 4th Dec 2025 (Thu) | 201.27 | 201.27 | 201.27 | 201.27 | 130 |
| 3rd Dec 2025 (Wed) | 201.28 | 201.28 | 201.28 | 201.28 | 104 |
| 2nd Dec 2025 (Tue) | 201.01 | 201.01 | 201.01 | 201.01 | 0 |
| 1st Dec 2025 (Mon) | 202.54 | 202.54 | 202.54 | 202.54 | 0 |
| 28th Nov 2025 (Fri) | 202.54 | 202.54 | 202.54 | 202.54 | 6 |
| 27th Nov 2025 (Thu) | 202.82 | 202.82 | 202.82 | 202.82 | 0 |
| 26th Nov 2025 (Wed) | 202.30 | 202.30 | 202.30 | 202.30 | 0 |
| 25th Nov 2025 (Tue) | 202.02 | 202.02 | 202.02 | 202.02 | 4 |
| 24th Nov 2025 (Mon) | 201.85 | 201.85 | 201.85 | 201.85 | 0 |
| 21st Nov 2025 (Fri) | 201.55 | 201.55 | 201.55 | 201.55 | 65 |
| 20th Nov 2025 (Thu) | 201.28 | 201.28 | 201.28 | 201.28 | 0 |
| 19th Nov 2025 (Wed) | 201.63 | 201.63 | 201.63 | 201.63 | 0 |
| 18th Nov 2025 (Tue) | 201.69 | 201.69 | 201.69 | 201.69 | 6 |
| 17th Nov 2025 (Mon) | 201.77 | 201.77 | 201.77 | 201.77 | 1,681 |
| 14th Nov 2025 (Fri) | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 13th Nov 2025 (Thu) | 202.40 | 202.40 | 202.40 | 202.40 | 0 |
| 12th Nov 2025 (Wed) | 202.40 | 202.40 | 202.40 | 202.40 | 9 |
| 11th Nov 2025 (Tue) | 202.55 | 202.55 | 202.55 | 202.55 | 200 |
| 10th Nov 2025 (Mon) | 201.82 | 201.82 | 201.82 | 201.82 | 12,170 |
| 7th Nov 2025 (Fri) | 201.62 | 201.62 | 201.62 | 201.62 | 0 |
| 6th Nov 2025 (Thu) | 202.114 | 202.114 | 202.114 | 202.114 | 146 |
| 5th Nov 2025 (Wed) | 201.8539 | 201.8539 | 201.8539 | 201.8539 | 46,555 |
| 4th Nov 2025 (Tue) | 202.46 | 202.46 | 202.46 | 202.46 | 317 |
| 3rd Nov 2025 (Mon) | 202.39 | 202.39 | 202.39 | 202.39 | 0 |
| 31st Oct 2025 (Fri) | 202.67 | 202.67 | 202.67 | 202.67 | 208 |
| 30th Oct 2025 (Thu) | 202.26 | 202.26 | 202.26 | 202.26 | 347 |