| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 201.74 | 201.74 | 201.74 | 201.74 | 0 |
| 5th Feb 2026 (Thu) | 201.74 | 201.74 | 201.74 | 201.74 | 0 |
| 4th Feb 2026 (Wed) | 201.84 | 201.84 | 201.84 | 201.84 | 0 |
| 3rd Feb 2026 (Tue) | 201.59 | 201.59 | 201.59 | 201.59 | 769 |
| 2nd Feb 2026 (Mon) | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 30th Jan 2026 (Fri) | 202.13 | 202.13 | 202.13 | 202.13 | 50 |
| 29th Jan 2026 (Thu) | 202.25 | 202.25 | 202.25 | 202.25 | 0 |
| 28th Jan 2026 (Wed) | 202.27 | 202.27 | 202.27 | 202.27 | 59 |
| 27th Jan 2026 (Tue) | 202.12 | 202.12 | 202.12 | 202.12 | 130 |
| 26th Jan 2026 (Mon) | 202.20 | 202.20 | 202.20 | 202.20 | 220 |
| 23rd Jan 2026 (Fri) | 201.69 | 201.69 | 201.69 | 201.69 | 1,107 |
| 22nd Jan 2026 (Thu) | 201.23 | 201.23 | 201.23 | 201.23 | 250 |
| 21st Jan 2026 (Wed) | 200.9157 | 200.9157 | 200.9157 | 200.9157 | 1,057 |
| 20th Jan 2026 (Tue) | 200.73 | 200.73 | 200.73 | 200.73 | 47 |
| 19th Jan 2026 (Mon) | 201.77 | 201.77 | 201.77 | 201.77 | 5,489 |
| 16th Jan 2026 (Fri) | 201.82 | 201.82 | 201.82 | 201.82 | 42 |
| 15th Jan 2026 (Thu) | 202.36 | 202.36 | 202.36 | 202.36 | 330 |
| 14th Jan 2026 (Wed) | 201.41 | 201.41 | 201.41 | 201.41 | 0 |
| 13th Jan 2026 (Tue) | 201.44 | 201.44 | 201.44 | 201.44 | 47 |
| 12th Jan 2026 (Mon) | 201.79 | 201.79 | 201.79 | 201.79 | 460 |
| 9th Jan 2026 (Fri) | 201.33 | 201.33 | 201.33 | 201.33 | 1,340 |
| 8th Jan 2026 (Thu) | 200.86 | 200.86 | 200.86 | 200.86 | 5 |
| 7th Jan 2026 (Wed) | 201.62 | 201.62 | 201.62 | 201.62 | 74 |
| 6th Jan 2026 (Tue) | 200.70 | 200.70 | 200.70 | 200.70 | 56 |
| 5th Jan 2026 (Mon) | 199.63 | 199.63 | 199.63 | 199.63 | 1 |
| 2nd Jan 2026 (Fri) | 199.95 | 199.95 | 199.95 | 199.95 | 64 |
| 1st Jan 2026 (Thu) | 200.33 | 200.33 | 200.33 | 200.33 | 0 |
| 31st Dec 2025 (Wed) | 200.33 | 200.33 | 200.33 | 200.33 | 0 |
| 30th Dec 2025 (Tue) | 200.33 | 200.33 | 200.33 | 200.33 | 222 |
| 29th Dec 2025 (Mon) | 200.56 | 200.56 | 200.56 | 200.56 | 7 |
| 26th Dec 2025 (Fri) | 203.58 | 203.58 | 203.58 | 203.58 | 0 |
| 25th Dec 2025 (Thu) | 203.58 | 203.58 | 203.58 | 203.58 | 0 |
| 24th Dec 2025 (Wed) | 203.58 | 203.58 | 203.58 | 203.58 | 0 |
| 23rd Dec 2025 (Tue) | 200.06 | 200.06 | 200.06 | 200.06 | 142 |
| 22nd Dec 2025 (Mon) | 199.04 | 199.04 | 199.04 | 199.04 | 1,212 |
| 19th Dec 2025 (Fri) | 199.36 | 199.36 | 199.36 | 199.36 | 0 |
| 18th Dec 2025 (Thu) | 200.3573 | 200.3573 | 200.3573 | 200.3573 | 2,353 |
| 17th Dec 2025 (Wed) | 200.70 | 200.70 | 200.70 | 200.70 | 186 |
| 16th Dec 2025 (Tue) | 200.13 | 200.13 | 200.13 | 200.13 | 729 |
| 15th Dec 2025 (Mon) | 200.22 | 200.22 | 200.22 | 200.22 | 225 |
| 12th Dec 2025 (Fri) | 199.6199 | 199.6199 | 199.6199 | 199.6199 | 672 |
| 11th Dec 2025 (Thu) | 199.8678 | 199.8678 | 199.8678 | 199.8678 | 526 |
| 10th Dec 2025 (Wed) | 199.30 | 199.30 | 199.30 | 199.30 | 422 |
| 9th Dec 2025 (Tue) | 199.64 | 199.64 | 199.64 | 199.64 | 8 |
| 8th Dec 2025 (Mon) | 199.8891 | 199.8891 | 199.8891 | 199.8891 | 1,102 |