| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 200.95 | 200.95 | 200.95 | 200.95 | 0 |
| 3rd Jul 2025 (Thu) | 200.31 | 200.31 | 200.31 | 200.31 | 477 |
| 2nd Jul 2025 (Wed) | 200.44 | 200.44 | 200.44 | 200.44 | 156 |
| 1st Jul 2025 (Tue) | 200.66 | 200.66 | 200.66 | 200.66 | 0 |
| 30th Jun 2025 (Mon) | 200.53 | 200.53 | 200.53 | 200.53 | 381 |
| 27th Jun 2025 (Fri) | 199.94 | 199.94 | 199.94 | 199.94 | 0 |
| 26th Jun 2025 (Thu) | 200.45 | 200.45 | 200.45 | 200.45 | 0 |
| 25th Jun 2025 (Wed) | 200.16 | 200.16 | 200.16 | 200.16 | 0 |
| 24th Jun 2025 (Tue) | 201.28 | 201.28 | 201.28 | 201.28 | 0 |
| 23rd Jun 2025 (Mon) | 200.89 | 200.89 | 200.89 | 200.89 | 78,270 |
| 20th Jun 2025 (Fri) | 200.44 | 200.44 | 200.44 | 200.44 | 0 |
| 19th Jun 2025 (Thu) | 200.61 | 200.61 | 200.61 | 200.61 | 800 |
| 18th Jun 2025 (Wed) | 200.68 | 200.68 | 200.68 | 200.68 | 12 |
| 17th Jun 2025 (Tue) | 200.70 | 200.70 | 200.70 | 200.70 | 5 |
| 16th Jun 2025 (Mon) | 200.54 | 200.54 | 200.54 | 200.54 | 0 |
| 13th Jun 2025 (Fri) | 201.95 | 201.95 | 201.95 | 201.95 | 0 |
| 12th Jun 2025 (Thu) | 201.95 | 201.95 | 201.95 | 201.95 | 1,211 |
| 11th Jun 2025 (Wed) | 200.73 | 200.73 | 200.73 | 200.73 | 12 |
| 10th Jun 2025 (Tue) | 201.08 | 201.08 | 201.08 | 201.08 | 675 |
| 9th Jun 2025 (Mon) | 201.48 | 201.48 | 201.48 | 201.48 | 0 |
| 6th Jun 2025 (Fri) | 200.71 | 200.71 | 200.71 | 200.71 | 0 |
| 5th Jun 2025 (Thu) | 200.71 | 200.71 | 200.71 | 200.71 | 0 |
| 4th Jun 2025 (Wed) | 200.71 | 200.71 | 200.71 | 200.71 | 551 |
| 3rd Jun 2025 (Tue) | 200.86 | 200.86 | 200.86 | 200.86 | 23 |
| 2nd Jun 2025 (Mon) | 200.67 | 200.67 | 200.67 | 200.67 | 7 |
| 30th May 2025 (Fri) | 198.60 | 198.60 | 198.60 | 198.60 | 0 |
| 29th May 2025 (Thu) | 198.60 | 198.60 | 198.60 | 198.60 | 7,100 |
| 28th May 2025 (Wed) | 198.60 | 198.60 | 198.60 | 198.60 | 6,000 |
| 27th May 2025 (Tue) | 198.60 | 198.60 | 198.60 | 198.60 | 0 |
| 26th May 2025 (Mon) | 198.60 | 198.60 | 198.60 | 198.60 | 0 |
| 23rd May 2025 (Fri) | 198.90 | 198.90 | 198.90 | 198.90 | 0 |
| 22nd May 2025 (Thu) | 197.23 | 197.23 | 197.23 | 197.23 | 12,000 |
| 21st May 2025 (Wed) | 197.58 | 197.58 | 197.58 | 197.58 | 0 |
| 20th May 2025 (Tue) | 198.42 | 198.42 | 198.42 | 198.42 | 0 |
| 19th May 2025 (Mon) | 197.99 | 197.99 | 197.99 | 197.99 | 0 |
| 16th May 2025 (Fri) | 198.99 | 198.99 | 198.99 | 198.99 | 0 |
| 15th May 2025 (Thu) | 196.82 | 196.82 | 196.82 | 196.82 | 0 |
| 14th May 2025 (Wed) | 197.15 | 197.15 | 197.15 | 197.15 | 0 |
| 13th May 2025 (Tue) | 197.82 | 197.82 | 197.82 | 197.82 | 0 |
| 12th May 2025 (Mon) | 197.82 | 197.82 | 197.82 | 197.82 | 0 |
| 9th May 2025 (Fri) | 199.55 | 199.55 | 199.55 | 199.55 | 0 |
| 8th May 2025 (Thu) | 199.55 | 199.55 | 199.55 | 199.55 | 0 |
| 7th May 2025 (Wed) | 199.81536 | 199.81536 | 199.81536 | 199.81536 | 2,786 |
| 6th May 2025 (Tue) | 198.68 | 198.68 | 198.68 | 198.68 | 0 |