| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 199.9029 | 199.9029 | 199.9029 | 199.9029 | 420 |
| 12th Sep 2025 (Fri) | 199.59 | 199.59 | 199.59 | 199.59 | 925 |
| 11th Sep 2025 (Thu) | 200.54 | 200.54 | 200.54 | 200.54 | 2,221 |
| 10th Sep 2025 (Wed) | 200.03 | 200.03 | 200.03 | 200.03 | 0 |
| 9th Sep 2025 (Tue) | 199.63 | 199.63 | 199.63 | 199.63 | 650 |
| 8th Sep 2025 (Mon) | 199.496 | 199.496 | 199.496 | 199.496 | 156 |
| 5th Sep 2025 (Fri) | 199.39 | 199.39 | 199.39 | 199.39 | 74 |
| 4th Sep 2025 (Thu) | 198.33 | 198.33 | 198.33 | 198.33 | 0 |
| 3rd Sep 2025 (Wed) | 196.83 | 196.83 | 196.83 | 196.83 | 3,175 |
| 2nd Sep 2025 (Tue) | 196.36 | 196.36 | 196.36 | 196.36 | 5,660 |
| 1st Sep 2025 (Mon) | 197.69 | 197.69 | 197.69 | 197.69 | 790 |
| 29th Aug 2025 (Fri) | 198.27 | 198.27 | 198.27 | 198.27 | 2 |
| 28th Aug 2025 (Thu) | 198.75 | 198.75 | 198.75 | 198.75 | 0 |
| 27th Aug 2025 (Wed) | 198.09 | 198.09 | 198.09 | 198.09 | 0 |
| 26th Aug 2025 (Tue) | 198.09 | 198.09 | 198.09 | 198.09 | 0 |
| 25th Aug 2025 (Mon) | 198.24 | 198.24 | 198.24 | 198.24 | 0 |
| 22nd Aug 2025 (Fri) | 198.24 | 198.24 | 198.24 | 198.24 | 0 |
| 21st Aug 2025 (Thu) | 198.31 | 198.31 | 198.31 | 198.31 | 3 |
| 20th Aug 2025 (Wed) | 198.91 | 198.91 | 198.91 | 198.91 | 83 |
| 19th Aug 2025 (Tue) | 198.26 | 198.26 | 198.26 | 198.26 | 25 |
| 18th Aug 2025 (Mon) | 198.55 | 198.55 | 198.55 | 198.55 | 5 |
| 15th Aug 2025 (Fri) | 198.77 | 198.77 | 198.77 | 198.77 | 6 |
| 14th Aug 2025 (Thu) | 199.61 | 199.61 | 199.61 | 199.61 | 1,110 |
| 13th Aug 2025 (Wed) | 199.69 | 199.69 | 199.69 | 199.69 | 1,276 |
| 12th Aug 2025 (Tue) | 199.87 | 199.87 | 199.87 | 199.87 | 0 |
| 11th Aug 2025 (Mon) | 199.87 | 199.87 | 199.87 | 199.87 | 55 |
| 8th Aug 2025 (Fri) | 200.94 | 200.94 | 200.94 | 200.94 | 418 |
| 7th Aug 2025 (Thu) | 200.94 | 200.94 | 200.94 | 200.94 | 0 |
| 6th Aug 2025 (Wed) | 200.94 | 200.94 | 200.94 | 200.94 | 0 |
| 5th Aug 2025 (Tue) | 201.07 | 201.07 | 201.07 | 201.07 | 236 |
| 4th Aug 2025 (Mon) | 200.72 | 200.72 | 200.72 | 200.72 | 0 |
| 1st Aug 2025 (Fri) | 199.615 | 199.615 | 199.615 | 199.615 | 275,900 |
| 31st Jul 2025 (Thu) | 199.60 | 199.60 | 199.60 | 199.60 | 260 |
| 30th Jul 2025 (Wed) | 199.59 | 199.59 | 199.59 | 199.59 | 0 |
| 29th Jul 2025 (Tue) | 199.59 | 199.59 | 199.59 | 199.59 | 0 |
| 28th Jul 2025 (Mon) | 199.43 | 199.43 | 199.43 | 199.43 | 6 |
| 25th Jul 2025 (Fri) | 198.61 | 198.61 | 198.61 | 198.61 | 11,228 |
| 24th Jul 2025 (Thu) | 198.9399 | 198.9399 | 198.9399 | 198.9399 | 137,951 |
| 23rd Jul 2025 (Wed) | 200.52 | 200.52 | 200.52 | 200.52 | 0 |
| 22nd Jul 2025 (Tue) | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 21st Jul 2025 (Mon) | 200.32 | 200.32 | 200.32 | 200.32 | 0 |
| 18th Jul 2025 (Fri) | 198.55 | 198.55 | 198.55 | 198.55 | 420 |
| 17th Jul 2025 (Thu) | 198.55 | 198.55 | 198.55 | 198.55 | 1 |
| 16th Jul 2025 (Wed) | 198.18 | 198.18 | 198.18 | 198.18 | 0 |