| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 196.20193 | 196.20193 | 196.20193 | 196.20193 | 16,556 |
| 2nd Apr 2025 (Wed) | 195.0463 | 195.0463 | 195.0463 | 195.0463 | 1,199 |
| 1st Apr 2025 (Tue) | 195.0463 | 195.0463 | 195.0463 | 195.0463 | 0 |
| 31st Mar 2025 (Mon) | 195.0463 | 195.0463 | 195.0463 | 195.0463 | 1,077 |
| 28th Mar 2025 (Fri) | 195.0463 | 195.0463 | 195.0463 | 195.0463 | 105 |
| 27th Mar 2025 (Thu) | 193.98 | 193.98 | 193.98 | 193.98 | 90 |
| 26th Mar 2025 (Wed) | 194.15 | 194.15 | 194.15 | 194.15 | 0 |
| 25th Mar 2025 (Tue) | 194.15 | 194.15 | 194.15 | 194.15 | 0 |
| 24th Mar 2025 (Mon) | 194.15 | 194.15 | 194.15 | 194.15 | 39 |
| 21st Mar 2025 (Fri) | 194.29 | 194.29 | 194.29 | 194.29 | 0 |
| 20th Mar 2025 (Thu) | 193.73 | 193.73 | 193.73 | 193.73 | 0 |
| 19th Mar 2025 (Wed) | 193.73 | 193.73 | 193.73 | 193.73 | 94 |
| 18th Mar 2025 (Tue) | 193.11 | 193.11 | 193.11 | 193.11 | 481 |
| 17th Mar 2025 (Mon) | 193.73 | 193.73 | 193.73 | 193.73 | 0 |
| 14th Mar 2025 (Fri) | 191.97 | 191.97 | 191.97 | 191.97 | 297 |
| 13th Mar 2025 (Thu) | 191.84 | 191.84 | 191.84 | 191.84 | 62 |
| 12th Mar 2025 (Wed) | 191.88 | 191.88 | 191.88 | 191.88 | 1,704 |
| 11th Mar 2025 (Tue) | 192.99 | 192.99 | 192.99 | 192.99 | 230 |
| 10th Mar 2025 (Mon) | 192.99 | 192.99 | 192.99 | 192.99 | 4,688 |
| 7th Mar 2025 (Fri) | 192.135 | 192.135 | 192.135 | 192.135 | 0 |
| 6th Mar 2025 (Thu) | 192.135 | 192.135 | 192.135 | 192.135 | 54 |
| 5th Mar 2025 (Wed) | 198.92 | 198.92 | 198.92 | 198.92 | 162 |
| 4th Mar 2025 (Tue) | 198.92 | 198.92 | 198.92 | 198.92 | 0 |
| 3rd Mar 2025 (Mon) | 198.92 | 198.92 | 198.92 | 198.92 | 0 |
| 28th Feb 2025 (Fri) | 200.43 | 200.43 | 200.43 | 200.43 | 607 |
| 27th Feb 2025 (Thu) | 200.43 | 200.43 | 200.43 | 200.43 | 585 |
| 26th Feb 2025 (Wed) | 199.1857 | 199.1857 | 199.1857 | 199.1857 | 5,926 |
| 25th Feb 2025 (Tue) | 199.1857 | 199.1857 | 199.1857 | 199.1857 | 2,823 |
| 24th Feb 2025 (Mon) | 199.1857 | 199.1857 | 199.1857 | 199.1857 | 100 |
| 21st Feb 2025 (Fri) | 199.54 | 199.54 | 199.54 | 199.54 | 212 |
| 20th Feb 2025 (Thu) | 199.15 | 199.15 | 199.15 | 199.15 | 0 |
| 19th Feb 2025 (Wed) | 199.15 | 199.15 | 199.15 | 199.15 | 0 |
| 18th Feb 2025 (Tue) | 199.15 | 199.15 | 199.15 | 199.15 | 0 |
| 17th Feb 2025 (Mon) | 199.15 | 199.15 | 199.15 | 199.15 | 0 |
| 14th Feb 2025 (Fri) | 198.97 | 198.97 | 198.97 | 198.97 | 0 |
| 13th Feb 2025 (Thu) | 198.97 | 198.97 | 198.97 | 198.97 | 106 |
| 12th Feb 2025 (Wed) | 198.97 | 198.97 | 198.97 | 198.97 | 817 |
| 11th Feb 2025 (Tue) | 199.97 | 199.97 | 199.97 | 199.97 | 0 |
| 10th Feb 2025 (Mon) | 201.30 | 201.30 | 201.30 | 201.30 | 248,912 |
| 7th Feb 2025 (Fri) | 201.51 | 201.51 | 201.51 | 201.51 | 444 |
| 6th Feb 2025 (Thu) | 200.28 | 200.28 | 200.28 | 200.28 | 0 |
| 5th Feb 2025 (Wed) | 200.28 | 200.28 | 200.28 | 200.28 | 0 |
| 4th Feb 2025 (Tue) | 200.28 | 200.28 | 200.28 | 200.28 | 0 |