Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Mts 10-15y (0HH0) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 203.64 203.64 203.64 203.64 32
20th Oct 2025 (Mon) 203.0175 203.0175 203.0175 203.0175 0
17th Oct 2025 (Fri) 203.0175 203.0175 203.0175 203.0175 104
16th Oct 2025 (Thu) 203.2218 203.2218 203.2218 203.2218 296
15th Oct 2025 (Wed) 203.37 203.37 203.37 203.37 322
14th Oct 2025 (Tue) 202.1901 202.1901 202.1901 202.1901 189
13th Oct 2025 (Mon) 201.4358 201.4358 201.4358 201.4358 536
10th Oct 2025 (Fri) 201.17 201.17 201.17 201.17 552
9th Oct 2025 (Thu) 200.67 200.67 200.67 200.67 550
8th Oct 2025 (Wed) 200.49 200.49 200.49 200.49 464
7th Oct 2025 (Tue) 199.13 199.13 199.13 199.13 531
6th Oct 2025 (Mon) 199.21 199.21 199.21 199.21 70
3rd Oct 2025 (Fri) 200.06 200.06 200.06 200.06 955
2nd Oct 2025 (Thu) 199.8934 199.8934 199.8934 199.8934 292
1st Oct 2025 (Wed) 199.8192 199.8192 199.8192 199.8192 94
30th Sep 2025 (Tue) 199.68 199.68 199.68 199.68 322
29th Sep 2025 (Mon) 199.32 199.32 199.32 199.32 163
26th Sep 2025 (Fri) 198.86 198.86 198.86 198.86 0
25th Sep 2025 (Thu) 198.87 198.87 198.87 198.87 132
24th Sep 2025 (Wed) 198.95 198.95 198.95 198.95 39
23rd Sep 2025 (Tue) 198.79 198.79 198.79 198.79 869
22nd Sep 2025 (Mon) 198.89 198.89 198.89 198.89 641
19th Sep 2025 (Fri) 199.09 199.09 199.09 199.09 47
18th Sep 2025 (Thu) 199.4021 199.4021 199.4021 199.4021 1,111
17th Sep 2025 (Wed) 200.50 200.50 200.50 200.50 1,747
16th Sep 2025 (Tue) 199.85 199.85 199.85 199.85 114
15th Sep 2025 (Mon) 199.9029 199.9029 199.9029 199.9029 420
12th Sep 2025 (Fri) 199.59 199.59 199.59 199.59 925
11th Sep 2025 (Thu) 200.54 200.54 200.54 200.54 2,221
10th Sep 2025 (Wed) 200.03 200.03 200.03 200.03 0
9th Sep 2025 (Tue) 199.63 199.63 199.63 199.63 650
8th Sep 2025 (Mon) 199.496 199.496 199.496 199.496 156
5th Sep 2025 (Fri) 199.39 199.39 199.39 199.39 74
4th Sep 2025 (Thu) 198.33 198.33 198.33 198.33 0
3rd Sep 2025 (Wed) 196.83 196.83 196.83 196.83 3,175
2nd Sep 2025 (Tue) 196.36 196.36 196.36 196.36 5,660
1st Sep 2025 (Mon) 197.69 197.69 197.69 197.69 790
29th Aug 2025 (Fri) 198.27 198.27 198.27 198.27 2
28th Aug 2025 (Thu) 198.75 198.75 198.75 198.75 0
27th Aug 2025 (Wed) 198.09 198.09 198.09 198.09 0
26th Aug 2025 (Tue) 198.09 198.09 198.09 198.09 0
25th Aug 2025 (Mon) 198.24 198.24 198.24 198.24 0
22nd Aug 2025 (Fri) 198.24 198.24 198.24 198.24 0
FTSE 100 Latest
Value9,513.10
Change86.11