| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 13th Nov 2025 (Thu) | 202.40 | 202.40 | 202.40 | 202.40 | 0 |
| 12th Nov 2025 (Wed) | 202.40 | 202.40 | 202.40 | 202.40 | 9 |
| 11th Nov 2025 (Tue) | 202.55 | 202.55 | 202.55 | 202.55 | 200 |
| 10th Nov 2025 (Mon) | 201.82 | 201.82 | 201.82 | 201.82 | 12,170 |
| 7th Nov 2025 (Fri) | 201.62 | 201.62 | 201.62 | 201.62 | 0 |
| 6th Nov 2025 (Thu) | 202.114 | 202.114 | 202.114 | 202.114 | 146 |
| 5th Nov 2025 (Wed) | 201.8539 | 201.8539 | 201.8539 | 201.8539 | 46,555 |
| 4th Nov 2025 (Tue) | 202.46 | 202.46 | 202.46 | 202.46 | 317 |
| 3rd Nov 2025 (Mon) | 202.39 | 202.39 | 202.39 | 202.39 | 0 |
| 31st Oct 2025 (Fri) | 202.67 | 202.67 | 202.67 | 202.67 | 208 |
| 30th Oct 2025 (Thu) | 202.26 | 202.26 | 202.26 | 202.26 | 347 |
| 29th Oct 2025 (Wed) | 202.63 | 202.63 | 202.63 | 202.63 | 3,004 |
| 28th Oct 2025 (Tue) | 202.63 | 202.63 | 202.63 | 202.63 | 217 |
| 27th Oct 2025 (Mon) | 202.20 | 202.20 | 202.20 | 202.20 | 10 |
| 24th Oct 2025 (Fri) | 202.136 | 202.136 | 202.136 | 202.136 | 164 |
| 23rd Oct 2025 (Thu) | 203.17 | 203.17 | 203.17 | 203.17 | 206 |
| 22nd Oct 2025 (Wed) | 203.43 | 203.43 | 203.43 | 203.43 | 2,672 |
| 21st Oct 2025 (Tue) | 203.64 | 203.64 | 203.64 | 203.64 | 32 |
| 20th Oct 2025 (Mon) | 203.0175 | 203.0175 | 203.0175 | 203.0175 | 0 |
| 17th Oct 2025 (Fri) | 203.0175 | 203.0175 | 203.0175 | 203.0175 | 104 |
| 16th Oct 2025 (Thu) | 203.2218 | 203.2218 | 203.2218 | 203.2218 | 296 |
| 15th Oct 2025 (Wed) | 203.37 | 203.37 | 203.37 | 203.37 | 322 |
| 14th Oct 2025 (Tue) | 202.1901 | 202.1901 | 202.1901 | 202.1901 | 189 |
| 13th Oct 2025 (Mon) | 201.4358 | 201.4358 | 201.4358 | 201.4358 | 536 |
| 10th Oct 2025 (Fri) | 201.17 | 201.17 | 201.17 | 201.17 | 552 |
| 9th Oct 2025 (Thu) | 200.67 | 200.67 | 200.67 | 200.67 | 550 |
| 8th Oct 2025 (Wed) | 200.49 | 200.49 | 200.49 | 200.49 | 464 |
| 7th Oct 2025 (Tue) | 199.13 | 199.13 | 199.13 | 199.13 | 531 |
| 6th Oct 2025 (Mon) | 199.21 | 199.21 | 199.21 | 199.21 | 70 |
| 3rd Oct 2025 (Fri) | 200.06 | 200.06 | 200.06 | 200.06 | 955 |
| 2nd Oct 2025 (Thu) | 199.8934 | 199.8934 | 199.8934 | 199.8934 | 292 |
| 1st Oct 2025 (Wed) | 199.8192 | 199.8192 | 199.8192 | 199.8192 | 94 |
| 30th Sep 2025 (Tue) | 199.68 | 199.68 | 199.68 | 199.68 | 322 |
| 29th Sep 2025 (Mon) | 199.32 | 199.32 | 199.32 | 199.32 | 163 |
| 26th Sep 2025 (Fri) | 198.86 | 198.86 | 198.86 | 198.86 | 0 |
| 25th Sep 2025 (Thu) | 198.87 | 198.87 | 198.87 | 198.87 | 132 |
| 24th Sep 2025 (Wed) | 198.95 | 198.95 | 198.95 | 198.95 | 39 |
| 23rd Sep 2025 (Tue) | 198.79 | 198.79 | 198.79 | 198.79 | 869 |
| 22nd Sep 2025 (Mon) | 198.89 | 198.89 | 198.89 | 198.89 | 641 |
| 19th Sep 2025 (Fri) | 199.09 | 199.09 | 199.09 | 199.09 | 47 |
| 18th Sep 2025 (Thu) | 199.4021 | 199.4021 | 199.4021 | 199.4021 | 1,111 |
| 17th Sep 2025 (Wed) | 200.50 | 200.50 | 200.50 | 200.50 | 1,747 |
| 16th Sep 2025 (Tue) | 199.85 | 199.85 | 199.85 | 199.85 | 114 |
| 15th Sep 2025 (Mon) | 199.9029 | 199.9029 | 199.9029 | 199.9029 | 420 |