| Price | 152.75on 18-05-2018 at 16:30:00 |
|---|---|
| Change | 152.75 0.01% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HGZ Shares | |
| Last Trade: | Unknown 3,600 at €153.288 |
| Day's Volume: | 0 |
| Last Close: | €0.00 |
| Open: | €0.00 |
| ISIN: | LU1650488494 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €152.38 - €153.71 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyx Mts 3-5Y Et (0HGZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,600 | 153.288 | Ordinary Delayed publication Historical | 15:02:59 - 5-Nov-18 |
Share Price History for Lyx Mts 3-5Y Et |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 152.98 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 153.14 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 153.31 | 0 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 153.31 | 0 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 153.34 | 3,600 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 153.43 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 153.55 | 0 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 153.57 | 0 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 153.57 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 153.44 | 0 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 153.44 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 153.44 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 153.42 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 153.33 | 0 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 153.27 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 153.23 | 3,055 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 153.22 | 0 |
| 23rd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 153.29 | 327 |
| 20th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 153.26 | 0 |
