Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx Mts 3-5Y Et Share Price (0HGZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 155.11on 11-06-2021 at 16:30:00
Change 0.13 0.08%
Buy 162.86
Sell 147.36
Buy / Sell 0HGZ Shares
Sponsored Financial Content
Last Trade: Buy -8,700 at €154.735
Day's Volume: 0
Last Close: €154.98
Open: €155.09
ISIN: LU1650488494
Day's Range €155.09 - €155.11
52wk Range: €153.44 - €156.18
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Mts 3-5Y Et (0HGZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*-8,700154.735Ordinary
Deletion
09:40:46 - 26-May-21
Buy*8,700154.735Ordinary
09:40:46 - 26-May-21
Sell*-3,000154.125Ordinary
Deletion
09:03:57 - 18-May-21
Sell*3,000154.125Ordinary
09:03:57 - 18-May-21
Sell*130155.21Ordinary
11:10:36 - 08-Apr-21
Sell*130155.21Ordinary
11:09:33 - 08-Apr-21
Sell*130155.21Ordinary
11:09:33 - 08-Apr-21
Sell*1,000155.21Ordinary
10:04:44 - 08-Apr-21
Sell*1,000155.21Ordinary
10:04:44 - 08-Apr-21
Sell*1,000155.22Ordinary
09:30:13 - 08-Apr-21

Share Price History for Lyx Mts 3-5Y Et

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)155.01155.01154.98154.98
9th Jun 2021 (Wed)154.88154.90154.88154.90
8th Jun 2021 (Tue)154.80154.80154.80154.80
7th Jun 2021 (Mon)154.84154.86154.84154.86
4th Jun 2021 (Fri)154.77154.80154.77154.80
3rd Jun 2021 (Thu)155.07155.07154.77154.77
2nd Jun 2021 (Wed)154.80154.80154.75154.75
1st Jun 2021 (Tue)154.67154.67154.65154.65
31st May 2021 (Mon)00.000.00154.58
28th May 2021 (Fri)154.61154.61154.58154.58
27th May 2021 (Thu)154.73154.73154.73154.69
26th May 2021 (Wed)154.65154.69154.65154.69
25th May 2021 (Tue)154.48154.50154.48154.50
24th May 2021 (Mon)154.88154.88154.42154.42
21st May 2021 (Fri)154.31154.31154.29154.29
20th May 2021 (Thu)154.40154.40154.10154.10
19th May 2021 (Wed)154.14154.14154.08154.14
18th May 2021 (Tue)154.18154.18154.14154.14
17th May 2021 (Mon)154.33154.33154.31154.31
14th May 2021 (Fri)154.27154.27154.25154.25
13th May 2021 (Thu)154.35154.35154.35154.35

News about Lyx Mts 3-5Y Et (0HGZ)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered