Lyx Mts 3-5Y Et Share Price (0HGZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 155.01on 08-03-2021 at 9:45:49
Change 0.00 0.00%
Buy 162.76
Sell 147.26
Buy / Sell 0HGZ Shares
Sponsored Financial Content
Last Trade: Unknown 3,220 at €155.47
Day's Volume: 0
Last Close: €155.01
Open: €154.96
ISIN: LU1650488494
Day's Range €154.96 - €155.01
52wk Range: €153.44 - €156.18
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Mts 3-5Y Et (0HGZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,220155.47Ordinary
13:48:30 - 04-Feb-21
Unknown*3,220155.47Ordinary
13:48:30 - 04-Feb-21
Buy*217155.97Ordinary
Delayed publication
Historical
10:59:47 - 04-Jan-21
Buy*-217155.97Ordinary
Deletion
Delayed publication
Historical
10:59:47 - 04-Jan-21
Buy*217155.97Ordinary
10:59:47 - 04-Jan-21
Buy*6,704155.980Ordinary
Delayed publication
Historical
07:58:00 - 22-Dec-20
Sell*19,800155.735Ordinary
Delayed publication
Historical
10:34:50 - 23-Dec-20
Sell*-19,8000.00Ordinary
Deletion
Delayed publication
Historical
10:34:50 - 23-Dec-20
Buy*6,704155.980Ordinary
Delayed publication
09:03:56 - 22-Dec-20
Sell*19,8000.00Ordinary
10:34:50 - 23-Dec-20

Share Price History for Lyx Mts 3-5Y Et

Time period:
to
Date Open High Low Close
4th Mar 2021 (Thu)155.03155.05155.03155.05
3rd Mar 2021 (Wed)155.22155.22155.20155.20
2nd Mar 2021 (Tue)155.17155.17155.13155.13
1st Mar 2021 (Mon)155.11155.11154.92154.92
26th Feb 2021 (Fri)154.69154.69154.65154.88
25th Feb 2021 (Thu)154.90154.90154.88155.09
24th Feb 2021 (Wed)155.07155.09155.07155.09
23rd Feb 2021 (Tue)155.11155.11155.09154.98
22nd Feb 2021 (Mon)155.01155.01154.98154.98
19th Feb 2021 (Fri)155.17155.17155.01155.01
18th Feb 2021 (Thu)155.24155.24155.22155.22
17th Feb 2021 (Wed)155.17155.17155.17155.17
16th Feb 2021 (Tue)155.41155.41155.36155.36
15th Feb 2021 (Mon)155.43155.45155.43155.45
12th Feb 2021 (Fri)155.64155.64155.64155.64
11th Feb 2021 (Thu)155.60155.62155.60155.62
10th Feb 2021 (Wed)155.55155.55155.55155.55
9th Feb 2021 (Tue)155.53155.53155.49155.49
8th Feb 2021 (Mon)155.51155.51155.47155.47

News about Lyx Mts 3-5Y Et (0HGZ)

FTSE 100 Latest
Value6,636.09
Change5.57


Login to your account

Forgot Password?

Not Registered