Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Mts 3-5y Et (0HGZ) Share Price

Price €151.70 on 04-07-2025 at 18:50:03
Change €0.38 0.25%
Buy €159.28
Sell €144.12
Buy / Sell 0HGZ Shares
Last Trade: Unknown 5,857.00 at €151.66
Day's Volume: 32,528
Last Close: €151.70
Open: €151.64
ISIN: LU1650488494
Day's Range €151.64 - €151.70
52wk Range: €137.92 - €151.89
Market Capitalisation: €N/A
VWAP: €151.69615
Shares in Issue: N/A

Lyx Mts 3-5y Et (0HGZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,857 €151.66 SI Trade
16:54:41 - 04-Jul-25
Unknown* 4,500 €0.00 SI Trade
08:58:54 - 04-Jul-25
Unknown* 4,500 €151.57 SI Trade
08:12:00 - 04-Jul-25
Unknown* -4,500 €151.7313 SI Trade
Correction
08:12:00 - 04-Jul-25
Buy* 22,171 €151.7313 SI Trade
08:12:00 - 04-Jul-25
Unknown* 73,207 €0.00 SI Trade
09:47:43 - 03-Jul-25
Unknown* 160 €151.25 SI Trade
15:34:45 - 02-Jul-25
Unknown* -160 €0.00 SI Trade
Correction
15:34:45 - 02-Jul-25
Unknown* 160 €0.00 SI Trade
15:34:45 - 02-Jul-25
Unknown* 73,207 €151.4851 SI Trade
08:23:23 - 02-Jul-25
See more Lyx Mts 3-5y Et trades

Lyx Mts 3-5y Et (0HGZ) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 151.64 151.70 151.64 151.70 32,528
3rd Jul 2025 (Thu) 151.17 151.38 151.17 151.32 73,207
2nd Jul 2025 (Wed) 151.49 151.49 151.45 151.45 160
1st Jul 2025 (Tue) 151.26 151.53 151.26 151.49 0
30th Jun 2025 (Mon) 151.64 151.64 151.43 151.43 2,225
27th Jun 2025 (Fri) 151.53 151.53 151.49 151.49 4,000
26th Jun 2025 (Thu) 151.55 151.60 151.55 151.60 3,740
25th Jun 2025 (Wed) 151.51 151.64 151.51 151.64 0
24th Jun 2025 (Tue) 151.72 151.72 151.45 151.47 0
23rd Jun 2025 (Mon) 151.28 151.28 151.07 151.13 77,432
20th Jun 2025 (Fri) 150.82 151.43 143.28 151.30 0
19th Jun 2025 (Thu) 151.03 151.28 151.03 151.20 895
18th Jun 2025 (Wed) 151.36 151.36 151.22 151.22 29
17th Jun 2025 (Tue) 151.28 151.28 151.24 151.24 0
16th Jun 2025 (Mon) 151.26 151.26 151.09 151.09 35
13th Jun 2025 (Fri) 151.60 151.60 151.57 151.57 0
12th Jun 2025 (Thu) 151.47 151.53 151.47 151.51 0
11th Jun 2025 (Wed) 151.41 151.43 151.34 151.34 0
10th Jun 2025 (Tue) 151.26 151.32 151.26 151.32 0
9th Jun 2025 (Mon) 151.26 151.32 151.26 151.32 0
See more Lyx Mts 3-5y Et price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered