Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Mts 3-5y Et (0HGZ) Share Price

Price €152.08 on 19-12-2025 at 19:35:12
Change €-0.02 -0.01%
Buy €159.68
Sell €144.48
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 22.00 at €0.00
Day's Volume: 2,176
Last Close: €152.08
Open: €151.93
ISIN: LU1650488494
Day's Range €151.93 - €152.08
52wk Range: €141.56 - €159.64
Market Capitalisation: €N/A
VWAP: €151.99684
Shares in Issue: N/A

Lyx Mts 3-5y Et (0HGZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22 €0.00 SI Trade
 15:31:47 - 19-Dec-25
Sell* 118 €151.9457 SI Trade
 14:18:55 - 19-Dec-25
Unknown* 22 €151.93 SI Trade
 14:18:55 - 19-Dec-25
Unknown* -22 €151.9457 SI Trade
Correction
 14:18:55 - 19-Dec-25
Unknown* 0 €151.96 SI Trade
 13:43:48 - 19-Dec-25
Unknown* 0 €151.96 SI Trade
 13:43:48 - 19-Dec-25
Sell* 7 €151.96 SI Trade
 13:43:48 - 19-Dec-25
Unknown* 1,250 €151.9707 OTC Trade
 12:44:27 - 19-Dec-25
Sell* 7 €151.98 SI Trade
 10:38:30 - 19-Dec-25
Unknown* 7 €151.98 OTC Trade
 10:38:30 - 19-Dec-25
See more Lyx Mts 3-5y Et trades

Lyx Mts 3-5y Et (0HGZ) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 151.93 152.08 151.93 152.08 2,176
18th Dec 2025 (Thu) 152.08 152.10 152.08 152.10 9,502
17th Dec 2025 (Wed) 152.16 152.16 152.14 152.14 6,207
16th Dec 2025 (Tue) 151.89 151.91 151.87 151.91 645
15th Dec 2025 (Mon) 151.89 151.91 151.89 151.91 16,198
12th Dec 2025 (Fri) 151.91 151.91 151.81 151.85 24,800
11th Dec 2025 (Thu) 151.83 151.83 151.76 151.76 5,595
10th Dec 2025 (Wed) 151.78 151.78 151.72 151.72 1,574
9th Dec 2025 (Tue) 151.66 151.70 151.66 151.70 1,054
8th Dec 2025 (Mon) 152.06 152.06 152.00 152.04 55
5th Dec 2025 (Fri) 152.12 152.23 152.12 152.23 1,412
4th Dec 2025 (Thu) 152.33 152.35 152.31 152.35 1,776
3rd Dec 2025 (Wed) 152.50 152.50 152.25 152.35 2,016
2nd Dec 2025 (Tue) 152.42 152.42 152.33 152.33 3,826
1st Dec 2025 (Mon) 152.75 152.75 152.48 152.48 58
28th Nov 2025 (Fri) 152.40 152.61 152.40 152.58 3,109
27th Nov 2025 (Thu) 152.84 152.84 152.61 152.67 4,222
26th Nov 2025 (Wed) 152.63 152.63 152.54 152.56 1,427
25th Nov 2025 (Tue) 152.46 152.48 152.44 152.48 1,331
24th Nov 2025 (Mon) 152.65 152.65 152.48 152.54 2,402
21st Nov 2025 (Fri) 152.48 152.50 152.48 152.50 903
See more Lyx Mts 3-5y Et price history

Lyx Mts 3-5y Et (0HGZ) Regulatory News

Date Source Headline
See more Lyx Mts 3-5y Et regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered