| Price | 155.11on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.13 0.08% |
| Buy | 162.86 |
| Sell | 147.36 |
| Buy / Sell 0HGZ Shares | |
| Last Trade: | Buy -8,700 at €154.735 |
| Day's Volume: | 0 |
| Last Close: | €154.98 |
| Open: | €155.09 |
| ISIN: | LU1650488494 |
| Day's Range | €155.09 - €155.11 |
| 52wk Range: | €153.44 - €156.18 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyx Mts 3-5Y Et (0HGZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | -8,700 | 154.735 | Ordinary Deletion | 09:40:46 - 26-May-21 |
| Buy* | 8,700 | 154.735 | Ordinary | 09:40:46 - 26-May-21 |
| Sell* | -3,000 | 154.125 | Ordinary Deletion | 09:03:57 - 18-May-21 |
| Sell* | 3,000 | 154.125 | Ordinary | 09:03:57 - 18-May-21 |
| Sell* | 130 | 155.21 | Ordinary | 11:10:36 - 08-Apr-21 |
| Sell* | 130 | 155.21 | Ordinary | 11:09:33 - 08-Apr-21 |
| Sell* | 130 | 155.21 | Ordinary | 11:09:33 - 08-Apr-21 |
| Sell* | 1,000 | 155.21 | Ordinary | 10:04:44 - 08-Apr-21 |
| Sell* | 1,000 | 155.21 | Ordinary | 10:04:44 - 08-Apr-21 |
| Sell* | 1,000 | 155.22 | Ordinary | 09:30:13 - 08-Apr-21 |
Share Price History for Lyx Mts 3-5Y Et |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 155.01 | 155.01 | 154.98 | 154.98 | |
| 9th Jun 2021 (Wed) | 154.88 | 154.90 | 154.88 | 154.90 | |
| 8th Jun 2021 (Tue) | 154.80 | 154.80 | 154.80 | 154.80 | |
| 7th Jun 2021 (Mon) | 154.84 | 154.86 | 154.84 | 154.86 | |
| 4th Jun 2021 (Fri) | 154.77 | 154.80 | 154.77 | 154.80 | |
| 3rd Jun 2021 (Thu) | 155.07 | 155.07 | 154.77 | 154.77 | |
| 2nd Jun 2021 (Wed) | 154.80 | 154.80 | 154.75 | 154.75 | |
| 1st Jun 2021 (Tue) | 154.67 | 154.67 | 154.65 | 154.65 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 154.58 | |
| 28th May 2021 (Fri) | 154.61 | 154.61 | 154.58 | 154.58 | |
| 27th May 2021 (Thu) | 154.73 | 154.73 | 154.73 | 154.69 | |
| 26th May 2021 (Wed) | 154.65 | 154.69 | 154.65 | 154.69 | |
| 25th May 2021 (Tue) | 154.48 | 154.50 | 154.48 | 154.50 | |
| 24th May 2021 (Mon) | 154.88 | 154.88 | 154.42 | 154.42 | |
| 21st May 2021 (Fri) | 154.31 | 154.31 | 154.29 | 154.29 | |
| 20th May 2021 (Thu) | 154.40 | 154.40 | 154.10 | 154.10 | |
| 19th May 2021 (Wed) | 154.14 | 154.14 | 154.08 | 154.14 | |
| 18th May 2021 (Tue) | 154.18 | 154.18 | 154.14 | 154.14 | |
| 17th May 2021 (Mon) | 154.33 | 154.33 | 154.31 | 154.31 | |
| 14th May 2021 (Fri) | 154.27 | 154.27 | 154.25 | 154.25 | |
| 13th May 2021 (Thu) | 154.35 | 154.35 | 154.35 | 154.35 | |
