Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Mts 3-5y Et (0HGZ) Share Price

Price €152.23 on 05-12-2025 at 19:20:03
Change €-0.12 -0.08%
Buy €159.84
Sell €144.62
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,412.00 at €152.1778
Day's Volume: 1,412
Last Close: €152.23
Open: €152.12
ISIN: LU1650488494
Day's Range €152.12 - €152.23
52wk Range: €141.56 - €159.64
Market Capitalisation: €N/A
VWAP: €152.1778
Shares in Issue: N/A

Lyx Mts 3-5y Et (0HGZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,412 €152.1778 SI Trade
 15:50:06 - 05-Dec-25
Unknown* 0 €152.28 SI Trade
 12:49:21 - 05-Dec-25
Unknown* 0 €152.285 SI Trade
 12:22:38 - 05-Dec-25
Unknown* 0 €152.315 SI Trade
 12:09:05 - 05-Dec-25
Unknown* 0 €152.275 SI Trade
 09:29:58 - 05-Dec-25
Unknown* 0 €152.275 SI Trade
 09:29:58 - 05-Dec-25
Unknown* 0 €152.265 SI Trade
 08:05:14 - 05-Dec-25
Unknown* 0 €152.265 SI Trade
 08:05:14 - 05-Dec-25
Sell* 176 €152.3075 SI Trade
 14:38:56 - 04-Dec-25
Unknown* 1,600 €152.3278 OTC Trade
 14:22:45 - 04-Dec-25
See more Lyx Mts 3-5y Et trades

Lyx Mts 3-5y Et (0HGZ) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 152.12 152.23 152.12 152.23 1,412
4th Dec 2025 (Thu) 152.33 152.35 152.31 152.35 1,776
3rd Dec 2025 (Wed) 152.50 152.50 152.25 152.35 2,016
2nd Dec 2025 (Tue) 152.42 152.42 152.33 152.33 3,826
1st Dec 2025 (Mon) 152.75 152.75 152.48 152.48 58
28th Nov 2025 (Fri) 152.40 152.61 152.40 152.58 3,109
27th Nov 2025 (Thu) 152.84 152.84 152.61 152.67 4,222
26th Nov 2025 (Wed) 152.63 152.63 152.54 152.56 1,427
25th Nov 2025 (Tue) 152.46 152.48 152.44 152.48 1,331
24th Nov 2025 (Mon) 152.65 152.65 152.48 152.54 2,402
21st Nov 2025 (Fri) 152.48 152.50 152.48 152.50 903
20th Nov 2025 (Thu) 152.40 152.44 149.70 152.33 0
19th Nov 2025 (Wed) 152.48 152.48 152.44 152.44 168
18th Nov 2025 (Tue) 152.58 152.58 152.37 152.40 71
17th Nov 2025 (Mon) 152.48 152.48 152.27 152.31 2,058
14th Nov 2025 (Fri) 152.54 152.54 152.27 152.33 0
13th Nov 2025 (Thu) 152.54 152.56 152.50 152.56 0
12th Nov 2025 (Wed) 152.48 152.48 152.44 152.44 197
11th Nov 2025 (Tue) 152.65 152.65 152.40 152.42 40
10th Nov 2025 (Mon) 152.52 152.52 152.31 152.35 20
7th Nov 2025 (Fri) 152.40 152.40 152.37 152.37 108
6th Nov 2025 (Thu) 152.42 152.44 152.42 152.44 166
See more Lyx Mts 3-5y Et price history

Lyx Mts 3-5y Et (0HGZ) Regulatory News

Date Source Headline
See more Lyx Mts 3-5y Et regulatory news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered