Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx Mts 3-5Y Et Share Price (0HGZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 152.75on 18-05-2018 at 16:30:00
Change 152.75 0.01%
Buy 0.00
Sell 0.00
Buy / Sell 0HGZ Shares
Last Trade: Unknown 3,600 at €153.288
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: LU1650488494
Day's Range €0.00 - €0.00
52wk Range: €152.38 - €153.71
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Mts 3-5Y Et (0HGZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,600153.288Ordinary
Delayed publication
Historical
15:02:59 - 5-Nov-18

Share Price History for Lyx Mts 3-5Y Et

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.00152.980
16th May 2018 (Wed)0.000.000.00153.140
15th May 2018 (Tue)0.000.000.00153.310
14th May 2018 (Mon)0.000.000.00153.310
11th May 2018 (Fri)0.000.000.00153.343,600
10th May 2018 (Thu)0.000.000.00153.430
9th May 2018 (Wed)0.000.000.00153.550
8th May 2018 (Tue)0.000.000.00153.570
7th May 2018 (Mon)0.000.000.00153.570
4th May 2018 (Fri)0.000.000.00153.440
3rd May 2018 (Thu)0.000.000.00153.440
2nd May 2018 (Wed)0.000.000.00153.440
1st May 2018 (Tue)0.000.000.00153.420
27th Apr 2018 (Fri)0.000.000.00153.330
26th Apr 2018 (Thu)0.000.000.00153.270
25th Apr 2018 (Wed)0.000.000.00153.233,055
24th Apr 2018 (Tue)0.000.000.00153.220
23rd Apr 2018 (Mon)0.000.000.00153.29327
20th Apr 2018 (Fri)0.000.000.00153.260

News about Lyx Mts 3-5Y Et (0HGZ)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered