Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Mts 3-5y Et (0HGZ) Share Price

Price €152.33 on 14-11-2025 at 19:15:00
Change €-0.23 -0.15%
Buy €159.94
Sell €144.72
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €152.29
Day's Volume: 0
Last Close: €152.33
Open: €152.54
ISIN: LU1650488494
Day's Range €152.27 - €152.54
52wk Range: €141.56 - €159.64
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lyx Mts 3-5y Et (0HGZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €152.29 SI Trade
 16:11:31 - 14-Nov-25
Unknown* 0 €152.465 SI Trade
 13:39:28 - 14-Nov-25
Unknown* 197 €0.00 SI Trade
 15:31:51 - 12-Nov-25
Unknown* 197 €152.65 SI Trade
 15:01:13 - 12-Nov-25
Unknown* -197 €152.595 SI Trade
Correction
 15:01:13 - 12-Nov-25
Unknown* 0 €152.595 SI Trade
 15:01:13 - 12-Nov-25
Unknown* 0 €152.595 SI Trade
 15:00:25 - 12-Nov-25
Unknown* 0 €152.595 SI Trade
 14:58:00 - 12-Nov-25
Unknown* 0 €152.56 SI Trade
 14:56:52 - 12-Nov-25
Unknown* 0 €152.34 SI Trade
 08:06:37 - 12-Nov-25
See more Lyx Mts 3-5y Et trades

Lyx Mts 3-5y Et (0HGZ) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 152.54 152.54 152.27 152.33 0
13th Nov 2025 (Thu) 152.54 152.56 152.50 152.56 0
12th Nov 2025 (Wed) 152.48 152.48 152.44 152.44 197
11th Nov 2025 (Tue) 152.65 152.65 152.40 152.42 40
10th Nov 2025 (Mon) 152.52 152.52 152.31 152.35 20
7th Nov 2025 (Fri) 152.40 152.40 152.37 152.37 108
6th Nov 2025 (Thu) 152.42 152.44 152.42 152.44 166
5th Nov 2025 (Wed) 152.71 152.71 152.48 152.52 31
4th Nov 2025 (Tue) 152.46 152.46 152.46 152.46 525
3rd Nov 2025 (Mon) 152.63 152.63 152.50 152.54 3,569
31st Oct 2025 (Fri) 152.63 152.63 152.44 152.44 14,028
30th Oct 2025 (Thu) 152.63 152.63 152.40 152.40 815
29th Oct 2025 (Wed) 152.35 152.44 152.35 152.44 1,360
28th Oct 2025 (Tue) 152.61 152.61 152.48 152.50 196
27th Oct 2025 (Mon) 152.37 152.42 152.37 152.42 4,788
24th Oct 2025 (Fri) 152.80 152.80 151.62 151.62 1,026
23rd Oct 2025 (Thu) 152.75 152.80 152.75 152.77 9
22nd Oct 2025 (Wed) 152.80 152.86 152.80 152.82 301
21st Oct 2025 (Tue) 153.13 153.13 152.71 152.73 1,095
20th Oct 2025 (Mon) 152.77 152.77 152.67 152.67 44
17th Oct 2025 (Fri) 152.98 152.98 152.96 152.96 0
16th Oct 2025 (Thu) 152.56 152.67 152.56 152.67 1,162
15th Oct 2025 (Wed) 152.69 152.69 152.58 152.61 0
See more Lyx Mts 3-5y Et price history

Lyx Mts 3-5y Et (0HGZ) Regulatory News

Date Source Headline
See more Lyx Mts 3-5y Et regulatory news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered