| Price | 155.01on 08-03-2021 at 9:45:49 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 162.76 |
| Sell | 147.26 |
| Buy / Sell 0HGZ Shares | |
| Last Trade: | Unknown 3,220 at €155.47 |
| Day's Volume: | 0 |
| Last Close: | €155.01 |
| Open: | €154.96 |
| ISIN: | LU1650488494 |
| Day's Range | €154.96 - €155.01 |
| 52wk Range: | €153.44 - €156.18 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyx Mts 3-5Y Et (0HGZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,220 | 155.47 | Ordinary | 13:48:30 - 04-Feb-21 |
| Unknown* | 3,220 | 155.47 | Ordinary | 13:48:30 - 04-Feb-21 |
| Buy* | 217 | 155.97 | Ordinary Delayed publication Historical | 10:59:47 - 04-Jan-21 |
| Buy* | -217 | 155.97 | Ordinary Deletion Delayed publication Historical | 10:59:47 - 04-Jan-21 |
| Buy* | 217 | 155.97 | Ordinary | 10:59:47 - 04-Jan-21 |
| Buy* | 6,704 | 155.980 | Ordinary Delayed publication Historical | 07:58:00 - 22-Dec-20 |
| Sell* | 19,800 | 155.735 | Ordinary Delayed publication Historical | 10:34:50 - 23-Dec-20 |
| Sell* | -19,800 | 0.00 | Ordinary Deletion Delayed publication Historical | 10:34:50 - 23-Dec-20 |
| Buy* | 6,704 | 155.980 | Ordinary Delayed publication | 09:03:56 - 22-Dec-20 |
| Sell* | 19,800 | 0.00 | Ordinary | 10:34:50 - 23-Dec-20 |
Share Price History for Lyx Mts 3-5Y Et |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Mar 2021 (Thu) | 155.03 | 155.05 | 155.03 | 155.05 | |
| 3rd Mar 2021 (Wed) | 155.22 | 155.22 | 155.20 | 155.20 | |
| 2nd Mar 2021 (Tue) | 155.17 | 155.17 | 155.13 | 155.13 | |
| 1st Mar 2021 (Mon) | 155.11 | 155.11 | 154.92 | 154.92 | |
| 26th Feb 2021 (Fri) | 154.69 | 154.69 | 154.65 | 154.88 | |
| 25th Feb 2021 (Thu) | 154.90 | 154.90 | 154.88 | 155.09 | |
| 24th Feb 2021 (Wed) | 155.07 | 155.09 | 155.07 | 155.09 | |
| 23rd Feb 2021 (Tue) | 155.11 | 155.11 | 155.09 | 154.98 | |
| 22nd Feb 2021 (Mon) | 155.01 | 155.01 | 154.98 | 154.98 | |
| 19th Feb 2021 (Fri) | 155.17 | 155.17 | 155.01 | 155.01 | |
| 18th Feb 2021 (Thu) | 155.24 | 155.24 | 155.22 | 155.22 | |
| 17th Feb 2021 (Wed) | 155.17 | 155.17 | 155.17 | 155.17 | |
| 16th Feb 2021 (Tue) | 155.41 | 155.41 | 155.36 | 155.36 | |
| 15th Feb 2021 (Mon) | 155.43 | 155.45 | 155.43 | 155.45 | |
| 12th Feb 2021 (Fri) | 155.64 | 155.64 | 155.64 | 155.64 | |
| 11th Feb 2021 (Thu) | 155.60 | 155.62 | 155.60 | 155.62 | |
| 10th Feb 2021 (Wed) | 155.55 | 155.55 | 155.55 | 155.55 | |
| 9th Feb 2021 (Tue) | 155.53 | 155.53 | 155.49 | 155.49 | |
| 8th Feb 2021 (Mon) | 155.51 | 155.51 | 155.47 | 155.47 | |
