| Price | 153.44on 21-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HGZ Shares | |
| Last Trade: | Unknown 2,250 at €154.152 |
| Day's Volume: | 0 |
| Last Close: | €153.44 |
| Open: | €153.44 |
| ISIN: | LU1650488494 |
| Day's Range | €154.152 - €154.152 |
| 52wk Range: | €152.585 - €153.455 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyx Mts 3-5Y Et (0HGZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,250 | 154.152 | Ordinary | 15:39:59 - 17-Jan-20 |
| Unknown* | 3,402 | 154.304 | Ordinary | 09:38:23 - 10-Jan-20 |
| Unknown* | 14,043 | 154.212 | Ordinary Delayed publication Historical | 17:00:00 - 30-Dec-19 |
| Unknown* | -16,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:09:24 - 20-Dec-19 |
| Unknown* | 16,000 | 0.00 | Ordinary | 15:09:24 - 20-Dec-19 |
| Unknown* | 10,000 | 154.37 | Ordinary Delayed publication | 11:51:00 - 10-Dec-19 |
| Unknown* | 27 | 155.275 | Ordinary Non protected portfolio Single protected transaction | 11:14:20 - 23-Oct-19 |
| Unknown* | 465 | 155.275 | Ordinary Non protected portfolio Single protected transaction | 11:24:24 - 18-Oct-19 |
| Unknown* | 813 | 155.169 | Ordinary | 10:53:47 - 17-Oct-19 |
| Unknown* | 1,060 | 155.233 | Ordinary | 10:04:10 - 17-Oct-19 |
Share Price History for Lyx Mts 3-5Y Et |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2020 (Mon) | 153.44 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 153.44 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 153.44 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 153.44 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 153.44 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 153.44 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 153.44 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 153.44 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 153.44 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 153.44 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 153.44 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 153.44 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 153.44 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 153.44 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 153.44 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 153.44 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 153.44 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 153.44 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 153.44 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 153.44 | 0.00 | 0.00 | 0 | |
