| Price | 154.02on 22-10-2021 at 16:30:00 |
|---|---|
| Change | -0.19 -0.12% |
| Buy | 161.72 |
| Sell | 146.32 |
| Last Trade: | Sell 4,000 at €154.665 |
| Day's Volume: | 0 |
| Last Close: | €154.21 |
| Open: | €154.67 |
| ISIN: | LU1650488494 |
| Day's Range | €154.02 - €154.67 |
| 52wk Range: | €154.02 - €156.18 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyx Mts 3-5Y Et (0HGZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,000 | 154.665 | Ordinary Delayed publication Historical | 15:24:21 - 14-Oct-21 |
| Sell* | -4,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:24:21 - 14-Oct-21 |
| Buy* | 12 | 154.50 | Ordinary | 14:46:46 - 11-Oct-21 |
| Sell* | 4,000 | 0.00 | Ordinary | 15:24:21 - 14-Oct-21 |
| Sell* | 12 | 154.50 | Ordinary | 14:46:46 - 11-Oct-21 |
| Buy* | 12 | 154.75 | Ordinary | 13:54:44 - 08-Oct-21 |
| Buy* | -13 | 154.75 | Ordinary Deletion | 13:54:44 - 08-Oct-21 |
| Buy* | 13 | 154.75 | Ordinary | 13:54:44 - 08-Oct-21 |
| Buy* | 5,000 | 155.06 | Ordinary Delayed publication | 08:44:00 - 08-Sep-21 |
| Buy* | -5,000 | 155.038 | Ordinary Deletion | 08:44:44 - 08-Sep-21 |
Share Price History for Lyx Mts 3-5Y Et |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2021 (Thu) | 154.80 | 154.80 | 154.10 | 154.21 | |
| 20th Oct 2021 (Wed) | 154.06 | 154.08 | 154.06 | 154.08 | |
| 19th Oct 2021 (Tue) | 154.31 | 154.35 | 154.31 | 154.35 | |
| 18th Oct 2021 (Mon) | 154.88 | 154.88 | 154.42 | 154.42 | |
| 15th Oct 2021 (Fri) | 154.61 | 154.69 | 154.61 | 154.69 | |
| 14th Oct 2021 (Thu) | 154.31 | 154.33 | 154.31 | 154.33 | |
| 13th Oct 2021 (Wed) | 154.52 | 154.52 | 154.37 | 154.37 | |
| 12th Oct 2021 (Tue) | 154.50 | 154.52 | 154.50 | 154.54 | |
| 11th Oct 2021 (Mon) | 154.56 | 154.56 | 154.54 | 154.54 | |
| 8th Oct 2021 (Fri) | 154.71 | 154.71 | 154.67 | 154.67 | |
| 7th Oct 2021 (Thu) | 154.71 | 154.71 | 154.71 | 154.71 | |
| 6th Oct 2021 (Wed) | 154.63 | 154.63 | 154.61 | 154.61 | |
| 5th Oct 2021 (Tue) | 154.82 | 154.84 | 154.82 | 154.84 | |
| 4th Oct 2021 (Mon) | 154.86 | 154.86 | 154.86 | 154.86 | |
| 1st Oct 2021 (Fri) | 154.73 | 154.75 | 154.73 | 154.75 | |
| 30th Sep 2021 (Thu) | 154.67 | 154.67 | 154.67 | 154.67 | |
| 29th Sep 2021 (Wed) | 154.67 | 154.71 | 154.67 | 154.67 | |
| 28th Sep 2021 (Tue) | 154.65 | 154.67 | 154.65 | 154.84 | |
| 27th Sep 2021 (Mon) | 154.86 | 154.86 | 154.84 | 154.88 | |
| 24th Sep 2021 (Fri) | 154.90 | 154.90 | 154.88 | 154.88 | |
| 23rd Sep 2021 (Thu) | 155.22 | 155.22 | 155.07 | 155.07 | |
