| Price | 153.44on 20-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HGZ Shares | |
| Last Trade: | Unknown 1,292 at €154.50 |
| Day's Volume: | 0 |
| Last Close: | €153.44 |
| Open: | €153.44 |
| ISIN: | LU1650488494 |
| Day's Range | €155.275 - €155.275 |
| 52wk Range: | €150.544 - €153.455 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyx Mts 3-5Y Et (0HGZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,292 | 154.50 | Ordinary Delayed publication | 11:01:00 - 13-Nov-19 |
| Unknown* | 27 | 155.275 | Ordinary Non protected portfolio Single protected transaction | 11:14:20 - 23-Oct-19 |
| Unknown* | 465 | 155.275 | Ordinary Non protected portfolio Single protected transaction | 11:24:24 - 18-Oct-19 |
| Unknown* | 813 | 155.169 | Ordinary | 10:53:47 - 17-Oct-19 |
| Unknown* | 1,060 | 155.233 | Ordinary | 10:04:10 - 17-Oct-19 |
| Unknown* | 2,325 | 155.50 | Ordinary Delayed publication | 11:20:00 - 16-Oct-19 |
| Unknown* | 1,200 | 155.63 | Ordinary | 16:25:25 - 20-Sep-19 |
| Unknown* | 559 | 155.68 | Ordinary Non protected portfolio Single protected transaction | 11:45:42 - 18-Sep-19 |
| Unknown* | 26,960 | 156.324 | Ordinary | 08:02:42 - 09-Sep-19 |
| Unknown* | 10,390 | 156.534 | Ordinary | 15:37:59 - 03-Sep-19 |
Share Price History for Lyx Mts 3-5Y Et |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 153.44 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 153.44 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 153.44 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 153.44 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 153.44 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 153.44 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 153.44 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 153.44 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 153.44 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 153.44 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 153.44 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 153.44 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 153.44 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 153.44 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 153.44 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 153.44 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 153.44 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 153.44 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 153.44 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 153.44 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 153.44 | 0.00 | 0.00 | 0 | |
