| Price | 152.535on 17-07-2018 at 11:52:02 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HGZ Shares | |
| Last Trade: | Unknown 3,100 at €152.238 |
| Day's Volume: | 0 |
| Last Close: | €152.535 |
| Open: | €0.00 |
| ISIN: | LU1650488494 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €152.38 - €153.71 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyx Mts 3-5Y Et (0HGZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,100 | 152.238 | 14:17:35 - 13-Jul-18 | |
| Unknown* | 7 | 152.347 | 17:05:04 - 7-Feb-18 | |
Share Price History for Lyx Mts 3-5Y Et |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 152.535 | 0 |
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 152.535 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 152.535 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 152.535 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 152.535 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 667 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 152.535 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 152.535 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 152.535 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 152.535 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 152.535 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 152.535 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 152.535 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 152.535 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 153.193 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 153.193 | 0 |
