Lyx Mts 3-5Y Et Share Price (0HGZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 153.44on 20-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HGZ Shares
Sponsored Financial Content
Last Trade: Unknown 1,292 at €154.50
Day's Volume: 0
Last Close: €153.44
Open: €153.44
ISIN: LU1650488494
Day's Range €155.275 - €155.275
52wk Range: €150.544 - €153.455
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Mts 3-5Y Et (0HGZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,292154.50Ordinary
Delayed publication
11:01:00 - 13-Nov-19
Unknown*27155.275Ordinary
Non protected portfolio
Single protected transaction
11:14:20 - 23-Oct-19
Unknown*465155.275Ordinary
Non protected portfolio
Single protected transaction
11:24:24 - 18-Oct-19
Unknown*813155.169Ordinary
10:53:47 - 17-Oct-19
Unknown*1,060155.233Ordinary
10:04:10 - 17-Oct-19
Unknown*2,325155.50Ordinary
Delayed publication
11:20:00 - 16-Oct-19
Unknown*1,200155.63Ordinary
16:25:25 - 20-Sep-19
Unknown*559155.68Ordinary
Non protected portfolio
Single protected transaction
11:45:42 - 18-Sep-19
Unknown*26,960156.324Ordinary
08:02:42 - 09-Sep-19
Unknown*10,390156.534Ordinary
15:37:59 - 03-Sep-19

Share Price History for Lyx Mts 3-5Y Et

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)153.440.000.000
15th Nov 2019 (Fri)153.440.000.000
14th Nov 2019 (Thu)153.440.000.000
13th Nov 2019 (Wed)153.440.000.000
12th Nov 2019 (Tue)153.440.000.000
11th Nov 2019 (Mon)153.440.000.000
8th Nov 2019 (Fri)153.440.000.000
7th Nov 2019 (Thu)153.440.000.000
6th Nov 2019 (Wed)153.440.000.000
5th Nov 2019 (Tue)153.440.000.000
4th Nov 2019 (Mon)153.440.000.000
1st Nov 2019 (Fri)153.440.000.000
31st Oct 2019 (Thu)153.440.000.000
30th Oct 2019 (Wed)153.440.000.000
29th Oct 2019 (Tue)153.440.000.000
28th Oct 2019 (Mon)153.440.000.000
25th Oct 2019 (Fri)153.440.000.000
24th Oct 2019 (Thu)153.440.000.000
23rd Oct 2019 (Wed)153.440.000.000
22nd Oct 2019 (Tue)153.440.000.000
21st Oct 2019 (Mon)153.440.000.000

News about Lyx Mts 3-5Y Et (0HGZ)

FTSE 100 Latest
Value7,262.49
Change-61.31


Login to your account

Forgot Password?

Not Registered