Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Mts 3-5y Et (0HGZ) Share Price

Price €152.58 on 28-11-2025 at 19:40:03
Change €-0.09 -0.06%
Buy €160.20
Sell €144.96
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,660.00 at €152.6116
Day's Volume: 3,109
Last Close: €152.58
Open: €152.40
ISIN: LU1650488494
Day's Range €152.40 - €152.61
52wk Range: €141.56 - €159.64
Market Capitalisation: €N/A
VWAP: €152.59687
Shares in Issue: N/A

Lyx Mts 3-5y Et (0HGZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,660 €152.6116 SI Trade
 16:57:38 - 28-Nov-25
Unknown* 1,449 €152.58 OTC Trade
 10:01:03 - 28-Nov-25
Sell* 154 €152.67 SI Trade
 16:28:47 - 27-Nov-25
Sell* 76 €152.67 SI Trade
 16:24:53 - 27-Nov-25
Unknown* 100 €152.6203 OTC Trade
 15:48:37 - 27-Nov-25
Sell* 100 €152.6203 SI Trade
 15:48:37 - 27-Nov-25
Unknown* 412 €152.6189 OTC Trade
 15:47:17 - 27-Nov-25
Sell* 412 €152.6189 SI Trade
 15:47:17 - 27-Nov-25
Unknown* 1,148 €152.6211 OTC Trade
 15:46:29 - 27-Nov-25
Sell* 1,148 €152.6211 SI Trade
 15:46:29 - 27-Nov-25
See more Lyx Mts 3-5y Et trades

Lyx Mts 3-5y Et (0HGZ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 152.40 152.61 152.40 152.58 3,109
27th Nov 2025 (Thu) 152.84 152.84 152.61 152.67 4,222
26th Nov 2025 (Wed) 152.63 152.63 152.54 152.56 1,427
25th Nov 2025 (Tue) 152.46 152.48 152.44 152.48 1,331
24th Nov 2025 (Mon) 152.65 152.65 152.48 152.54 2,402
21st Nov 2025 (Fri) 152.48 152.50 152.48 152.50 903
20th Nov 2025 (Thu) 152.40 152.44 149.70 152.33 0
19th Nov 2025 (Wed) 152.48 152.48 152.44 152.44 168
18th Nov 2025 (Tue) 152.58 152.58 152.37 152.40 71
17th Nov 2025 (Mon) 152.48 152.48 152.27 152.31 2,058
14th Nov 2025 (Fri) 152.54 152.54 152.27 152.33 0
13th Nov 2025 (Thu) 152.54 152.56 152.50 152.56 0
12th Nov 2025 (Wed) 152.48 152.48 152.44 152.44 197
11th Nov 2025 (Tue) 152.65 152.65 152.40 152.42 40
10th Nov 2025 (Mon) 152.52 152.52 152.31 152.35 20
7th Nov 2025 (Fri) 152.40 152.40 152.37 152.37 108
6th Nov 2025 (Thu) 152.42 152.44 152.42 152.44 166
5th Nov 2025 (Wed) 152.71 152.71 152.48 152.52 31
4th Nov 2025 (Tue) 152.46 152.46 152.46 152.46 525
3rd Nov 2025 (Mon) 152.63 152.63 152.50 152.54 3,569
31st Oct 2025 (Fri) 152.63 152.63 152.44 152.44 14,028
30th Oct 2025 (Thu) 152.63 152.63 152.40 152.40 815
29th Oct 2025 (Wed) 152.35 152.44 152.35 152.44 1,360
See more Lyx Mts 3-5y Et price history

Lyx Mts 3-5y Et (0HGZ) Regulatory News

Date Source Headline
See more Lyx Mts 3-5y Et regulatory news
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered