Price | 155.01on 08-03-2021 | at 9:45:49
---|---|
Change | 0.00 0.00% |
Buy | 162.76 |
Sell | 147.26 |
Buy / Sell 0HGZ Shares |
Last Trade: | Unknown 3,220 at €155.47 |
Day's Volume: | 0 |
Last Close: | €155.01 |
Open: | €154.96 |
ISIN: | LU1650488494 |
Day's Range | €154.96 - €155.01 |
52wk Range: | €153.44 - €156.18 |
Market Capitalisation: | €0.00 |
VWAP: | €0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Lyx Mts 3-5Y Et (0HGZ) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 3,220 | 155.47 | Ordinary | 13:48:30 - 04-Feb-21 |
Unknown* | 3,220 | 155.47 | Ordinary | 13:48:30 - 04-Feb-21 |
Buy* | 217 | 155.97 | Ordinary Delayed publication Historical | 10:59:47 - 04-Jan-21 |
Buy* | -217 | 155.97 | Ordinary Deletion Delayed publication Historical | 10:59:47 - 04-Jan-21 |
Buy* | 217 | 155.97 | Ordinary | 10:59:47 - 04-Jan-21 |
Buy* | 6,704 | 155.980 | Ordinary Delayed publication Historical | 07:58:00 - 22-Dec-20 |
Sell* | 19,800 | 155.735 | Ordinary Delayed publication Historical | 10:34:50 - 23-Dec-20 |
Sell* | -19,800 | 0.00 | Ordinary Deletion Delayed publication Historical | 10:34:50 - 23-Dec-20 |
Buy* | 6,704 | 155.980 | Ordinary Delayed publication | 09:03:56 - 22-Dec-20 |
Sell* | 19,800 | 0.00 | Ordinary | 10:34:50 - 23-Dec-20 |
Share Price History for Lyx Mts 3-5Y Et |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
4th Mar 2021 (Thu) | 155.03 | 155.05 | 155.03 | 155.05 | |
3rd Mar 2021 (Wed) | 155.22 | 155.22 | 155.20 | 155.20 | |
2nd Mar 2021 (Tue) | 155.17 | 155.17 | 155.13 | 155.13 | |
1st Mar 2021 (Mon) | 155.11 | 155.11 | 154.92 | 154.92 | |
26th Feb 2021 (Fri) | 154.69 | 154.69 | 154.65 | 154.88 | |
25th Feb 2021 (Thu) | 154.90 | 154.90 | 154.88 | 155.09 | |
24th Feb 2021 (Wed) | 155.07 | 155.09 | 155.07 | 155.09 | |
23rd Feb 2021 (Tue) | 155.11 | 155.11 | 155.09 | 154.98 | |
22nd Feb 2021 (Mon) | 155.01 | 155.01 | 154.98 | 154.98 | |
19th Feb 2021 (Fri) | 155.17 | 155.17 | 155.01 | 155.01 | |
18th Feb 2021 (Thu) | 155.24 | 155.24 | 155.22 | 155.22 | |
17th Feb 2021 (Wed) | 155.17 | 155.17 | 155.17 | 155.17 | |
16th Feb 2021 (Tue) | 155.41 | 155.41 | 155.36 | 155.36 | |
15th Feb 2021 (Mon) | 155.43 | 155.45 | 155.43 | 155.45 | |
12th Feb 2021 (Fri) | 155.64 | 155.64 | 155.64 | 155.64 | |
11th Feb 2021 (Thu) | 155.60 | 155.62 | 155.60 | 155.62 | |
10th Feb 2021 (Wed) | 155.55 | 155.55 | 155.55 | 155.55 | |
9th Feb 2021 (Tue) | 155.53 | 155.53 | 155.49 | 155.49 | |
8th Feb 2021 (Mon) | 155.51 | 155.51 | 155.47 | 155.47 |