| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | €152.38 | SI Trade |
15:40:16 - 10-Jul-26 |
| Unknown* | -26 | €0.00 | SI Trade Correction |
15:40:16 - 10-Jul-26 |
| Unknown* | 26 | €0.00 | SI Trade |
15:40:16 - 10-Jul-26 |
| Unknown* | 984 | €152.425 | OTC Trade |
12:03:56 - 10-Jul-26 |
| Unknown* | 5 | €152.38 | SI Trade |
10:32:41 - 10-Jul-26 |
| Unknown* | -5 | €0.00 | SI Trade Correction |
10:32:41 - 10-Jul-26 |
| Unknown* | 5 | €0.00 | SI Trade |
10:32:41 - 10-Jul-26 |
| Unknown* | 62 | €152.31 | OTC Trade |
20:03:56 - 09-Jul-26 |
| Buy* | 45,000 | €152.3206 | SI Trade |
15:49:05 - 09-Jul-26 |
| Sell* | 16 | €152.13 | SI Trade |
12:06:26 - 09-Jul-26 |
| Unknown* | 5 | €152.37 | SI Trade |
10:32:54 - 09-Jul-26 |
| Unknown* | -5 | €0.00 | SI Trade Correction |
10:32:54 - 09-Jul-26 |
| Unknown* | 5 | €0.00 | SI Trade |
10:32:54 - 09-Jul-26 |
| Unknown* | 33,397 | €152.22 | SI Trade |
16:57:08 - 08-Jul-26 |
| Unknown* | 30 | €152.22 | SI Trade |
15:31:48 - 08-Jul-26 |
| Unknown* | -30 | €0.00 | SI Trade Correction |
15:31:48 - 08-Jul-26 |
| Unknown* | 30 | €0.00 | SI Trade |
15:31:48 - 08-Jul-26 |
| Unknown* | 3,039 | €152.14 | OTC Trade |
09:39:55 - 08-Jul-26 |
| Unknown* | 9 | €152.22 | SI Trade |
08:15:25 - 08-Jul-26 |
| Unknown* | -9 | €0.00 | SI Trade Correction |
08:15:25 - 08-Jul-26 |
| Unknown* | 9 | €0.00 | SI Trade |
08:15:25 - 08-Jul-26 |
| Unknown* | 0 | €152.43 | SI Trade |
08:02:12 - 08-Jul-26 |
| Unknown* | 0 | €152.73 | SI Trade |
15:43:20 - 07-Jul-26 |
| Buy* | 2 | €152.82 | SI Trade |
13:58:28 - 07-Jul-26 |
| Unknown* | 2,534 | €152.68 | SI Trade |
13:27:39 - 07-Jul-26 |
| Buy* | 295 | €152.77 | SI Trade |
10:29:03 - 07-Jul-26 |
| Unknown* | 3,920 | €152.81 | OTC Trade |
09:55:28 - 07-Jul-26 |
| Unknown* | 13 | €152.73 | SI Trade |
07:57:25 - 07-Jul-26 |
| Unknown* | -13 | €0.00 | SI Trade Correction |
07:57:25 - 07-Jul-26 |
| Unknown* | 13 | €0.00 | SI Trade |
07:57:25 - 07-Jul-26 |
| Unknown* | 0 | €153.00 | SI Trade |
14:21:31 - 06-Jul-26 |
| Sell* | 4 | €153.00 | SI Trade |
14:21:17 - 06-Jul-26 |
| Unknown* | 0 | €153.04 | SI Trade |
11:47:36 - 06-Jul-26 |
| Buy* | 1 | €153.04 | SI Trade |
11:44:40 - 06-Jul-26 |
| Buy* | 1 | €153.04 | SI Trade |
11:44:38 - 06-Jul-26 |
| Buy* | 1 | €153.04 | SI Trade |
11:44:37 - 06-Jul-26 |
| Buy* | 1 | €153.04 | SI Trade |
11:44:28 - 06-Jul-26 |
| Buy* | 1 | €153.04 | SI Trade |
11:44:27 - 06-Jul-26 |
| Unknown* | 0 | €153.04 | SI Trade |
11:43:38 - 06-Jul-26 |
| Unknown* | 998 | €153.0202 | OTC Trade |
10:22:39 - 06-Jul-26 |
| Unknown* | 0 | €153.095 | SI Trade |
09:01:00 - 06-Jul-26 |
| Unknown* | 0 | €153.105 | SI Trade |
08:05:13 - 06-Jul-26 |
| Unknown* | 0 | €153.105 | SI Trade |
08:05:13 - 06-Jul-26 |
| Unknown* | 0 | €153.00 | SI Trade |
16:18:00 - 03-Jul-26 |
| Unknown* | 0 | €152.95 | SI Trade |
14:17:32 - 03-Jul-26 |
| Sell* | 981 | €152.99 | SI Trade |
11:25:26 - 03-Jul-26 |
| Unknown* | 10 | €153.00 | SI Trade |
07:52:02 - 03-Jul-26 |
| Unknown* | -10 | €0.00 | SI Trade Correction |
07:52:02 - 03-Jul-26 |
| Unknown* | 10 | €0.00 | SI Trade |
07:52:02 - 03-Jul-26 |
| Buy* | 145 | €153.1049 | SI Trade |
14:48:07 - 02-Jul-26 |
| Buy* | 13 | €153.09 | SI Trade |
14:34:33 - 02-Jul-26 |
| Sell* | 32 | €153.06 | SI Trade |
14:03:33 - 02-Jul-26 |
| Unknown* | 9,613 | €153.1493 | SI Trade |
13:50:45 - 02-Jul-26 |
| Unknown* | 0 | €153.03 | SI Trade |
13:29:56 - 02-Jul-26 |
| Unknown* | 0 | €152.97 | SI Trade |
12:53:15 - 02-Jul-26 |
| Sell* | 1 | €152.97 | SI Trade |
12:53:08 - 02-Jul-26 |
| Unknown* | 0 | €152.96 | SI Trade |
12:52:39 - 02-Jul-26 |
| Unknown* | 69 | €153.12 | SI Trade |
17:36:10 - 01-Jul-26 |
| Unknown* | 6,020 | €153.12 | SI Trade |
17:36:08 - 01-Jul-26 |
| Unknown* | 1,549 | €153.12 | SI Trade |
17:36:06 - 01-Jul-26 |
| Unknown* | 257 | €153.12 | SI Trade |
17:36:04 - 01-Jul-26 |
| Buy* | 1 | €153.12 | SI Trade |
16:15:38 - 01-Jul-26 |
| Unknown* | 115,426 | €153.1232 | SI Trade |
16:01:20 - 01-Jul-26 |
| Unknown* | -115,426 | €153.1339 | SI Trade Correction |
16:01:20 - 01-Jul-26 |
| Unknown* | 115,426 | €153.1339 | SI Trade |
16:01:20 - 01-Jul-26 |
| Unknown* | 115,426 | €0.00 | SI Trade |
16:01:20 - 01-Jul-26 |
| Unknown* | -115,426 | €0.00 | SI Trade Correction |
16:01:20 - 01-Jul-26 |
| Unknown* | 61 | €153.12 | SI Trade |
15:35:36 - 01-Jul-26 |
| Unknown* | -61 | €0.00 | SI Trade Correction |
15:35:36 - 01-Jul-26 |
| Unknown* | 61 | €0.00 | SI Trade |
15:35:36 - 01-Jul-26 |
| Buy* | 820 | €152.96 | SI Trade |
14:18:27 - 01-Jul-26 |
| Buy* | 163 | €152.98 | SI Trade |
09:11:07 - 01-Jul-26 |
| Unknown* | 0 | €153.03 | SI Trade |
08:04:54 - 01-Jul-26 |
| Unknown* | 1 | €153.12 | SI Trade |
07:48:49 - 01-Jul-26 |
| Unknown* | -1 | €0.00 | SI Trade Correction |
07:48:49 - 01-Jul-26 |
| Unknown* | 1 | €0.00 | SI Trade |
07:48:49 - 01-Jul-26 |
| Unknown* | 23 | €153.15 | SI Trade |
15:31:54 - 30-Jun-26 |
| Unknown* | -23 | €0.00 | SI Trade Correction |
15:31:54 - 30-Jun-26 |
| Unknown* | 23 | €0.00 | SI Trade |
15:31:54 - 30-Jun-26 |
| Unknown* | 10 | €153.15 | SI Trade |
07:49:50 - 30-Jun-26 |
| Unknown* | -10 | €0.00 | SI Trade Correction |
07:49:50 - 30-Jun-26 |
| Unknown* | 10 | €0.00 | SI Trade |
07:49:50 - 30-Jun-26 |
| Unknown* | 1,330 | €153.19 | SI Trade |
07:15:25 - 30-Jun-26 |
| Unknown* | -1,330 | €0.00 | SI Trade Correction |
07:15:25 - 30-Jun-26 |
| Unknown* | 1,330 | €0.00 | SI Trade |
07:15:25 - 30-Jun-26 |
| Unknown* | 36 | €153.01 | SI Trade |
15:39:13 - 29-Jun-26 |
| Unknown* | -36 | €0.00 | SI Trade Correction |
15:39:13 - 29-Jun-26 |
| Unknown* | 36 | €0.00 | SI Trade |
15:39:13 - 29-Jun-26 |
| Unknown* | 0 | €153.14 | SI Trade |
12:22:48 - 29-Jun-26 |
| Unknown* | 0 | €153.165 | SI Trade |
09:00:29 - 29-Jun-26 |
| Unknown* | 0 | €153.085 | SI Trade |
13:48:30 - 26-Jun-26 |
| Unknown* | 1 | €153.17 | SI Trade |
10:43:03 - 26-Jun-26 |
| Unknown* | -1 | €0.00 | SI Trade Correction |
10:43:03 - 26-Jun-26 |
| Unknown* | 1 | €0.00 | SI Trade |
10:43:03 - 26-Jun-26 |
| Buy* | 15 | €153.11 | SI Trade |
08:04:16 - 26-Jun-26 |
| Unknown* | 0 | €153.08 | SI Trade |
12:56:50 - 25-Jun-26 |
| Unknown* | 0 | €153.08 | SI Trade |
12:54:33 - 25-Jun-26 |
| Unknown* | 0 | €153.065 | SI Trade |
12:54:32 - 25-Jun-26 |
| Unknown* | 500 | €153.0356 | OTC Trade |
12:43:36 - 25-Jun-26 |
| Unknown* | 36 | €0.00 | SI Trade |
07:49:04 - 25-Jun-26 |
| Buy* | 24 | €153.00 | SI Trade |
15:52:27 - 24-Jun-26 |
| Unknown* | 1,700 | €152.9573 | OTC Trade |
14:39:08 - 24-Jun-26 |
| Unknown* | 465 | €152.9874 | OTC Trade |
14:28:38 - 24-Jun-26 |
| Unknown* | 1,120 | €152.9898 | OTC Trade |
14:22:33 - 24-Jun-26 |
| Unknown* | 1,160 | €152.9913 | OTC Trade |
14:10:58 - 24-Jun-26 |
| Unknown* | 1 | €153.00 | SI Trade |
10:33:24 - 24-Jun-26 |
| Unknown* | -1 | €0.00 | SI Trade Correction |
10:33:24 - 24-Jun-26 |
| Unknown* | 1 | €0.00 | SI Trade |
10:33:24 - 24-Jun-26 |
| Unknown* | 20 | €152.80 | SI Trade |
15:32:09 - 23-Jun-26 |
| Unknown* | -20 | €0.00 | SI Trade Correction |
15:32:09 - 23-Jun-26 |
| Unknown* | 20 | €0.00 | SI Trade |
15:32:09 - 23-Jun-26 |
| Buy* | 400 | €152.7544 | SI Trade |
10:34:30 - 23-Jun-26 |
| Unknown* | 13 | €152.80 | SI Trade |
07:48:40 - 23-Jun-26 |
| Unknown* | -13 | €0.00 | SI Trade Correction |
07:48:40 - 23-Jun-26 |
| Unknown* | 13 | €0.00 | SI Trade |
07:48:40 - 23-Jun-26 |
| Unknown* | -38 | €0.00 | SI Trade Correction |
15:56:59 - 22-Jun-26 |
| Unknown* | 38 | €0.00 | SI Trade |
15:56:59 - 22-Jun-26 |
| Unknown* | 38 | €152.57 | SI Trade |
15:56:59 - 22-Jun-26 |
| Unknown* | 0 | €152.615 | SI Trade |
14:09:19 - 22-Jun-26 |
| Unknown* | 0 | €152.615 | SI Trade |
14:09:19 - 22-Jun-26 |
| Unknown* | 690 | €152.42 | OTC Trade |
10:29:06 - 22-Jun-26 |
| Unknown* | 0 | €152.515 | SI Trade |
09:00:20 - 22-Jun-26 |
| Sell* | 1 | €152.47 | SI Trade |
08:05:02 - 22-Jun-26 |
| Unknown* | -25 | €0.00 | SI Trade Correction |
07:48:45 - 22-Jun-26 |
| Unknown* | 25 | €152.57 | SI Trade |
07:48:45 - 22-Jun-26 |
| Unknown* | 25 | €0.00 | SI Trade |
07:48:45 - 22-Jun-26 |
| Sell* | 14 | €152.35 | SI Trade |
15:51:12 - 19-Jun-26 |
| Sell* | 225 | €152.4563 | SI Trade |
10:53:47 - 19-Jun-26 |
| Unknown* | 0 | €152.42 | SI Trade |
10:49:01 - 19-Jun-26 |
| Unknown* | 771 | €152.6849 | OTC Trade |
16:14:31 - 18-Jun-26 |
| Buy* | 1 | €152.70 | SI Trade |
15:33:02 - 18-Jun-26 |
| Unknown* | 52 | €152.71 | SI Trade |
15:31:59 - 18-Jun-26 |
| Unknown* | -52 | €0.00 | SI Trade Correction |
15:31:59 - 18-Jun-26 |
| Unknown* | 52 | €0.00 | SI Trade |
15:31:59 - 18-Jun-26 |
| Buy* | 3,150 | €152.6506 | SI Trade |
15:23:57 - 18-Jun-26 |
| Buy* | 3,150 | €152.645 | SI Trade |
15:23:18 - 18-Jun-26 |
| Unknown* | 0 | €152.69 | SI Trade |
15:09:40 - 18-Jun-26 |
| Unknown* | 0 | €152.665 | SI Trade |
13:29:11 - 18-Jun-26 |
| Sell* | 161 | €152.51 | SI Trade |
11:33:59 - 18-Jun-26 |
| Sell* | 693 | €152.55 | SI Trade |
11:33:59 - 18-Jun-26 |
| Unknown* | 0 | €152.57 | SI Trade |
10:59:12 - 18-Jun-26 |
| Unknown* | 1,641 | €152.6009 | OTC Trade |
10:35:05 - 18-Jun-26 |
| Unknown* | 0 | €152.68 | SI Trade |
09:31:51 - 18-Jun-26 |
| Unknown* | 0 | €152.69 | SI Trade |
09:31:49 - 18-Jun-26 |
| Sell* | 218 | €152.73 | SI Trade |
15:16:24 - 17-Jun-26 |
| Unknown* | 143 | €152.7647 | OTC Trade |
14:19:57 - 17-Jun-26 |
| Sell* | 14,900 | €152.7535 | SI Trade |
14:18:33 - 17-Jun-26 |
| Unknown* | 290 | €152.7334 | OTC Trade |
14:11:18 - 17-Jun-26 |
| Unknown* | 887 | €152.7531 | OTC Trade |
14:06:12 - 17-Jun-26 |
| Unknown* | 896 | €152.7542 | OTC Trade |
14:04:46 - 17-Jun-26 |
| Unknown* | 889 | €152.7525 | OTC Trade |
14:03:19 - 17-Jun-26 |
| Sell* | 7 | €152.81 | SI Trade |
12:10:47 - 17-Jun-26 |
| Sell* | 31 | €152.77 | SI Trade |
11:07:48 - 17-Jun-26 |
| Sell* | 1 | €152.80 | SI Trade |
11:01:43 - 17-Jun-26 |
| Unknown* | 640 | €152.8035 | OTC Trade |
10:15:06 - 17-Jun-26 |
| Buy* | 1 | €152.83 | SI Trade |
08:18:18 - 17-Jun-26 |
| Unknown* | 6 | €152.70 | SI Trade |
07:52:27 - 17-Jun-26 |
| Unknown* | -6 | €0.00 | SI Trade Correction |
07:52:27 - 17-Jun-26 |
| Unknown* | 6 | €0.00 | SI Trade |
07:52:27 - 17-Jun-26 |
| Unknown* | -72 | €0.00 | SI Trade Correction |
15:31:56 - 16-Jun-26 |
| Unknown* | 72 | €0.00 | SI Trade |
15:31:56 - 16-Jun-26 |
| Unknown* | 72 | €152.74 | SI Trade |
15:31:56 - 16-Jun-26 |
| Buy* | 38 | €152.73 | SI Trade |
15:10:36 - 16-Jun-26 |
| Unknown* | 0 | €152.735 | SI Trade |
14:53:51 - 16-Jun-26 |
| Unknown* | 0 | €152.835 | SI Trade |
11:02:03 - 16-Jun-26 |
| Buy* | 710 | €152.7174 | SI Trade |
08:05:02 - 16-Jun-26 |
| Unknown* | 1 | €152.74 | SI Trade |
07:49:01 - 16-Jun-26 |
| Unknown* | -1 | €0.00 | SI Trade Correction |
07:49:01 - 16-Jun-26 |
| Unknown* | 1 | €0.00 | SI Trade |
07:49:01 - 16-Jun-26 |
| Sell* | 355 | €152.655 | SI Trade |
16:08:48 - 15-Jun-26 |
| Unknown* | 4,289 | €152.62 | OTC Trade |
16:07:11 - 15-Jun-26 |
| Unknown* | 235 | €0.00 | SI Trade |
15:31:52 - 15-Jun-26 |
| Unknown* | 235 | €152.67 | SI Trade |
15:31:52 - 15-Jun-26 |
| Unknown* | -235 | €0.00 | SI Trade Correction |
15:31:52 - 15-Jun-26 |
| Unknown* | 0 | €152.67 | SI Trade |
13:05:00 - 15-Jun-26 |
| Sell* | 68 | €152.665 | SI Trade |
12:19:43 - 15-Jun-26 |
| Sell* | 36 | €152.635 | SI Trade |
11:23:01 - 15-Jun-26 |
| Buy* | 3,020 | €152.7093 | SI Trade |
10:22:29 - 15-Jun-26 |
| Unknown* | 0 | €152.725 | SI Trade |
09:28:55 - 15-Jun-26 |
| Unknown* | 0 | €152.72 | SI Trade |
09:02:46 - 15-Jun-26 |
| Unknown* | 135 | €152.67 | OTC Trade |
08:25:13 - 15-Jun-26 |
| Unknown* | 0 | €152.755 | SI Trade |
08:05:04 - 15-Jun-26 |
| Unknown* | 55 | €152.31 | SI Trade |
15:37:40 - 12-Jun-26 |
| Unknown* | -55 | €0.00 | SI Trade Correction |
15:37:40 - 12-Jun-26 |
| Unknown* | 55 | €0.00 | SI Trade |
15:37:40 - 12-Jun-26 |
| Buy* | 131 | €152.56 | SI Trade |
09:33:32 - 12-Jun-26 |
| Unknown* | 0 | €152.415 | SI Trade |
08:04:30 - 12-Jun-26 |
| Unknown* | 20 | €152.31 | SI Trade |
07:48:08 - 12-Jun-26 |
| Unknown* | -20 | €0.00 | SI Trade Correction |
07:48:08 - 12-Jun-26 |
| Unknown* | 20 | €0.00 | SI Trade |
07:48:08 - 12-Jun-26 |
| Buy* | 3 | €151.96 | SI Trade |
15:56:43 - 11-Jun-26 |
| Buy* | 660 | €151.86 | SI Trade |
10:25:52 - 11-Jun-26 |
| Buy* | 152 | €151.85 | SI Trade |
10:06:22 - 11-Jun-26 |
| Unknown* | 4 | €152.08 | SI Trade |
07:55:55 - 11-Jun-26 |
| Unknown* | -4 | €0.00 | SI Trade Correction |
07:55:55 - 11-Jun-26 |
| Unknown* | 4 | €0.00 | SI Trade |
07:55:55 - 11-Jun-26 |
| Unknown* | 0 | €151.78 | SI Trade |
13:25:18 - 10-Jun-26 |
| Unknown* | 0 | €151.935 | SI Trade |
10:03:06 - 10-Jun-26 |
| Unknown* | 0 | €151.935 | SI Trade |
09:58:04 - 10-Jun-26 |
| Unknown* | 2,522 | €151.85 | OTC Trade |
09:44:32 - 10-Jun-26 |