| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €150.09 | OTC Trade |
14:43:03 - 22-Sep-26 |
| Unknown* | 0 | €150.12 | SI Trade |
14:43:03 - 22-Sep-26 |
| Unknown* | 0 | €150.12 | SI Trade |
14:43:03 - 22-Sep-26 |
| Buy* | 198 | €150.12 | SI Trade |
14:43:02 - 22-Sep-26 |
| Buy* | 58 | €150.09 | SI Trade |
11:49:07 - 22-Sep-26 |
| Unknown* | 1,400 | €149.95 | OTC Trade |
10:14:01 - 22-Sep-26 |
| Unknown* | 0 | €149.82 | SI Trade |
09:00:18 - 22-Sep-26 |
| Buy* | 1 | €149.85 | SI Trade |
08:38:22 - 22-Sep-26 |
| Unknown* | 14 | €149.95 | SI Trade |
07:47:09 - 22-Sep-26 |
| Unknown* | -14 | €0.00 | SI Trade Correction |
07:47:09 - 22-Sep-26 |
| Unknown* | 14 | €0.00 | SI Trade |
07:47:09 - 22-Sep-26 |
| Unknown* | 51 | €149.98 | SI Trade |
15:22:34 - 21-Sep-26 |
| Unknown* | -51 | €0.00 | SI Trade Correction |
15:22:34 - 21-Sep-26 |
| Unknown* | 51 | €0.00 | SI Trade |
15:22:34 - 21-Sep-26 |
| Unknown* | 256 | €149.98 | SI Trade |
15:22:33 - 21-Sep-26 |
| Unknown* | -256 | €0.00 | SI Trade Correction |
15:22:33 - 21-Sep-26 |
| Unknown* | 256 | €0.00 | SI Trade |
15:22:33 - 21-Sep-26 |
| Buy* | 66 | €149.98 | SI Trade |
11:46:32 - 21-Sep-26 |
| Unknown* | 1,336 | €149.656 | OTC Trade |
14:06:39 - 18-Sep-26 |
| Sell* | 1 | €149.71 | SI Trade |
13:37:07 - 18-Sep-26 |
| Sell* | 584 | €149.69 | SI Trade |
12:46:56 - 18-Sep-26 |
| Sell* | 173 | €149.74 | SI Trade |
09:44:56 - 18-Sep-26 |
| Buy* | 1 | €149.87 | SI Trade |
08:16:10 - 18-Sep-26 |
| Buy* | 2 | €150.00 | SI Trade |
14:53:50 - 17-Sep-26 |
| Buy* | 58 | €149.99 | SI Trade |
14:36:22 - 17-Sep-26 |
| Buy* | 1 | €149.85 | SI Trade |
12:19:19 - 17-Sep-26 |
| Unknown* | 2 | €149.95 | SI Trade |
07:47:24 - 17-Sep-26 |
| Unknown* | -2 | €0.00 | SI Trade Correction |
07:47:24 - 17-Sep-26 |
| Unknown* | 2 | €0.00 | SI Trade |
07:47:24 - 17-Sep-26 |
| Unknown* | 4,011 | €149.885 | SI Trade |
16:57:18 - 16-Sep-26 |
| Buy* | 2 | €149.76 | SI Trade |
14:54:07 - 16-Sep-26 |
| Buy* | 4,527 | €149.736 | SI Trade |
14:40:35 - 16-Sep-26 |
| Unknown* | 0 | €149.91 | SI Trade |
08:04:41 - 16-Sep-26 |
| Unknown* | 9 | €149.90 | SI Trade |
07:47:24 - 16-Sep-26 |
| Unknown* | -9 | €0.00 | SI Trade Correction |
07:47:24 - 16-Sep-26 |
| Unknown* | 9 | €0.00 | SI Trade |
07:47:24 - 16-Sep-26 |
| Unknown* | 6,706 | €149.66 | SI Trade |
16:56:39 - 15-Sep-26 |
| Sell* | 700 | €149.68 | SI Trade |
13:32:17 - 15-Sep-26 |
| Unknown* | 15 | €149.70 | SI Trade |
13:28:38 - 15-Sep-26 |
| Buy* | 192 | €149.71 | SI Trade |
11:44:53 - 15-Sep-26 |
| Unknown* | 4,011 | €0.00 | SI Trade |
11:30:35 - 15-Sep-26 |
| Unknown* | 4,011 | €149.66 | SI Trade |
11:30:35 - 15-Sep-26 |
| Unknown* | -4,011 | €0.00 | SI Trade Correction |
11:30:35 - 15-Sep-26 |
| Unknown* | 34 | €149.72 | SI Trade |
11:11:23 - 15-Sep-26 |
| Unknown* | 1 | €149.55 | SI Trade |
10:08:07 - 15-Sep-26 |
| Unknown* | 3,181 | €149.51 | OTC Trade |
09:52:06 - 15-Sep-26 |
| Unknown* | 0 | €149.595 | SI Trade |
09:38:40 - 15-Sep-26 |
| Unknown* | 0 | €149.525 | SI Trade |
08:46:59 - 15-Sep-26 |
| Unknown* | 0 | €149.525 | SI Trade |
08:46:49 - 15-Sep-26 |
| Unknown* | 0 | €149.60 | SI Trade |
08:05:00 - 15-Sep-26 |
| Unknown* | 38 | €149.66 | SI Trade |
07:47:32 - 15-Sep-26 |
| Unknown* | -38 | €0.00 | SI Trade Correction |
07:47:32 - 15-Sep-26 |
| Unknown* | 38 | €0.00 | SI Trade |
07:47:32 - 15-Sep-26 |
| Unknown* | 19,955 | €149.42 | OTC Trade |
15:44:18 - 14-Sep-26 |
| Unknown* | 31 | €149.68 | SI Trade |
15:24:28 - 14-Sep-26 |
| Unknown* | -31 | €0.00 | SI Trade Correction |
15:24:28 - 14-Sep-26 |
| Unknown* | 31 | €0.00 | SI Trade |
15:24:28 - 14-Sep-26 |
| Unknown* | 54 | €149.68 | SI Trade |
15:24:26 - 14-Sep-26 |
| Unknown* | -54 | €0.00 | SI Trade Correction |
15:24:26 - 14-Sep-26 |
| Unknown* | 54 | €0.00 | SI Trade |
15:24:26 - 14-Sep-26 |
| Unknown* | 3,546 | €149.47 | OTC Trade |
15:11:31 - 14-Sep-26 |
| Sell* | 74 | €149.545 | SI Trade |
14:37:33 - 14-Sep-26 |
| Unknown* | 0 | €149.63 | SI Trade |
13:49:39 - 14-Sep-26 |
| Sell* | 52 | €149.75 | Ordinary |
10:35:20 - 14-Sep-26 |
| Unknown* | 0 | €149.735 | SI Trade |
10:12:58 - 14-Sep-26 |
| Unknown* | 0 | €149.735 | SI Trade |
10:12:57 - 14-Sep-26 |
| Unknown* | 0 | €149.84 | SI Trade |
09:00:21 - 14-Sep-26 |
| Unknown* | 28 | €150.05 | SI Trade |
15:22:19 - 11-Sep-26 |
| Unknown* | -28 | €0.00 | SI Trade Correction |
15:22:19 - 11-Sep-26 |
| Unknown* | 28 | €0.00 | SI Trade |
15:22:19 - 11-Sep-26 |
| Buy* | 180 | €150.025 | SI Trade |
12:54:25 - 11-Sep-26 |
| Unknown* | 9 | €150.05 | SI Trade |
08:32:18 - 11-Sep-26 |
| Unknown* | -9 | €0.00 | SI Trade Correction |
08:32:18 - 11-Sep-26 |
| Unknown* | 9 | €0.00 | SI Trade |
08:32:18 - 11-Sep-26 |
| Unknown* | 2,088 | €150.10 | OTC Trade |
15:00:45 - 10-Sep-26 |
| Sell* | 166 | €150.31 | SI Trade |
13:57:28 - 10-Sep-26 |
| Unknown* | 5,681 | €150.6359 | OTC Trade |
11:17:54 - 10-Sep-26 |
| Buy* | 48 | €150.82 | SI Trade |
08:05:30 - 10-Sep-26 |
| Unknown* | 0 | €150.825 | SI Trade |
08:05:14 - 10-Sep-26 |
| Unknown* | 5 | €149.87 | SI Trade |
07:47:33 - 10-Sep-26 |
| Unknown* | -5 | €0.00 | SI Trade Correction |
07:47:33 - 10-Sep-26 |
| Unknown* | 5 | €0.00 | SI Trade |
07:47:33 - 10-Sep-26 |
| Sell* | 1 | €150.64 | SI Trade |
16:24:46 - 09-Sep-26 |
| Unknown* | 111 | €150.63 | SI Trade |
15:37:56 - 09-Sep-26 |
| Unknown* | -111 | €0.00 | SI Trade Correction |
15:37:56 - 09-Sep-26 |
| Unknown* | 111 | €0.00 | SI Trade |
15:37:56 - 09-Sep-26 |
| Sell* | 102 | €150.74 | SI Trade |
11:57:14 - 09-Sep-26 |
| Sell* | 1,319 | €150.94 | SI Trade |
10:35:43 - 08-Sep-26 |
| Unknown* | 40 | €151.13 | SI Trade |
07:48:34 - 08-Sep-26 |
| Unknown* | -40 | €0.00 | SI Trade Correction |
07:48:34 - 08-Sep-26 |
| Unknown* | 40 | €0.00 | SI Trade |
07:48:34 - 08-Sep-26 |
| Unknown* | 34 | €0.00 | SI Trade |
15:38:59 - 07-Sep-26 |
| Unknown* | 34 | €151.03 | SI Trade |
15:38:59 - 07-Sep-26 |
| Unknown* | -34 | €0.00 | SI Trade Correction |
15:38:59 - 07-Sep-26 |
| Unknown* | 20 | €0.00 | SI Trade |
15:38:56 - 07-Sep-26 |
| Unknown* | 20 | €151.03 | SI Trade |
15:38:56 - 07-Sep-26 |
| Unknown* | -20 | €0.00 | SI Trade Correction |
15:38:56 - 07-Sep-26 |
| Unknown* | 0 | €151.16 | SI Trade |
13:27:00 - 07-Sep-26 |
| Unknown* | 0 | €151.20 | SI Trade |
11:13:04 - 07-Sep-26 |
| Unknown* | 1,688 | €151.24 | OTC Trade |
10:07:30 - 07-Sep-26 |
| Unknown* | 0 | €151.325 | SI Trade |
09:00:29 - 07-Sep-26 |
| Unknown* | 0 | €151.285 | SI Trade |
08:05:13 - 07-Sep-26 |
| Unknown* | 0 | €151.235 | SI Trade |
08:04:50 - 07-Sep-26 |
| Unknown* | 0 | €151.235 | SI Trade |
08:04:50 - 07-Sep-26 |
| Buy* | 1,050 | €151.20 | SI Trade |
12:38:46 - 04-Sep-26 |
| Buy* | 123 | €151.18 | SI Trade |
12:21:59 - 04-Sep-26 |
| Buy* | 1,030 | €151.20 | SI Trade |
11:55:51 - 04-Sep-26 |
| Buy* | 3,300 | €151.20 | SI Trade |
11:47:24 - 04-Sep-26 |
| Buy* | 1,050 | €151.20 | SI Trade |
11:43:03 - 04-Sep-26 |
| Buy* | 1,050 | €151.20 | SI Trade |
11:40:01 - 04-Sep-26 |
| Buy* | 211 | €151.20 | SI Trade |
11:34:47 - 04-Sep-26 |
| Buy* | 1,050 | €151.21 | SI Trade |
11:30:55 - 04-Sep-26 |
| Buy* | 76 | €151.20 | SI Trade |
11:30:55 - 04-Sep-26 |
| Buy* | 20 | €151.251 | SI Trade |
10:34:58 - 04-Sep-26 |
| Unknown* | 7 | €151.26 | OTC Trade |
10:34:58 - 04-Sep-26 |
| Buy* | 7 | €151.26 | SI Trade |
10:34:58 - 04-Sep-26 |
| Sell* | 121 | €151.17 | SI Trade |
09:28:21 - 04-Sep-26 |
| Buy* | 7 | €151.19 | SI Trade |
09:07:22 - 04-Sep-26 |
| Buy* | 724 | €151.1812 | SI Trade |
08:41:51 - 04-Sep-26 |
| Unknown* | 33 | €151.20 | SI Trade |
08:10:18 - 04-Sep-26 |
| Sell* | 38 | €151.105 | SI Trade |
08:04:48 - 04-Sep-26 |
| Sell* | 13 | €151.19 | SI Trade |
08:04:28 - 04-Sep-26 |
| Sell* | 24 | €151.19 | SI Trade |
08:04:28 - 04-Sep-26 |
| Sell* | 1 | €151.19 | SI Trade |
08:04:04 - 04-Sep-26 |
| Sell* | 6 | €151.19 | SI Trade |
08:04:04 - 04-Sep-26 |
| Unknown* | 22 | €151.32 | SI Trade |
07:47:36 - 04-Sep-26 |
| Unknown* | 22 | €0.00 | SI Trade |
07:47:36 - 04-Sep-26 |
| Sell* | 3 | €150.91 | SI Trade |
15:34:43 - 02-Sep-26 |
| Unknown* | 53 | €0.00 | SI Trade |
15:33:16 - 02-Sep-26 |
| Unknown* | 53 | €150.97 | SI Trade |
15:33:16 - 02-Sep-26 |
| Unknown* | -53 | €0.00 | SI Trade Correction |
15:33:16 - 02-Sep-26 |
| Sell* | 3 | €150.93 | SI Trade |
15:30:17 - 02-Sep-26 |
| Buy* | 1 | €151.00 | SI Trade |
15:19:42 - 02-Sep-26 |
| Unknown* | 1,498 | €150.96 | OTC Trade |
14:23:51 - 02-Sep-26 |
| Unknown* | 0 | €150.905 | SI Trade |
12:18:36 - 02-Sep-26 |
| Unknown* | 0 | €150.92 | SI Trade |
12:18:31 - 02-Sep-26 |
| Sell* | 3 | €150.85 | SI Trade |
11:42:57 - 02-Sep-26 |
| Unknown* | 0 | €150.92 | SI Trade |
10:11:53 - 02-Sep-26 |
| Unknown* | 4 | €150.97 | SI Trade |
07:48:01 - 02-Sep-26 |
| Unknown* | -4 | €0.00 | SI Trade Correction |
07:48:01 - 02-Sep-26 |
| Unknown* | 4 | €0.00 | SI Trade |
07:48:01 - 02-Sep-26 |
| Unknown* | 0 | €151.20 | SI Trade |
15:46:03 - 01-Sep-26 |
| Unknown* | 48 | €151.21 | SI Trade |
15:32:13 - 01-Sep-26 |
| Unknown* | -48 | €0.00 | SI Trade Correction |
15:32:13 - 01-Sep-26 |
| Unknown* | 48 | €0.00 | SI Trade |
15:32:13 - 01-Sep-26 |
| Unknown* | 0 | €151.24 | SI Trade |
14:51:17 - 01-Sep-26 |
| Unknown* | 0 | €151.11 | SI Trade |
10:35:38 - 01-Sep-26 |
| Sell* | 45 | €151.19 | SI Trade |
10:00:22 - 01-Sep-26 |
| Unknown* | 0 | €151.295 | SI Trade |
08:04:58 - 01-Sep-26 |
| Sell* | 52 | €151.57 | SI Trade |
16:14:59 - 28-Aug-26 |
| Buy* | 66 | €151.69 | SI Trade |
09:45:09 - 28-Aug-26 |
| Unknown* | 3,118 | €151.73 | OTC Trade |
08:37:42 - 28-Aug-26 |
| Unknown* | 0 | €151.795 | SI Trade |
08:03:43 - 28-Aug-26 |
| Unknown* | 0 | €151.795 | SI Trade |
08:03:43 - 28-Aug-26 |
| Buy* | 264 | €151.6951 | SI Trade |
08:02:15 - 28-Aug-26 |
| Unknown* | 15 | €151.53 | SI Trade |
07:47:50 - 28-Aug-26 |
| Unknown* | -15 | €0.00 | SI Trade Correction |
07:47:50 - 28-Aug-26 |
| Unknown* | 15 | €0.00 | SI Trade |
07:47:50 - 28-Aug-26 |
| Unknown* | 16 | €151.75 | SI Trade |
15:31:46 - 27-Aug-26 |
| Unknown* | -16 | €0.00 | SI Trade Correction |
15:31:46 - 27-Aug-26 |
| Unknown* | 16 | €0.00 | SI Trade |
15:31:46 - 27-Aug-26 |
| Unknown* | 2,068 | €151.72 | OTC Trade |
14:36:49 - 27-Aug-26 |
| Unknown* | 24 | €151.75 | SI Trade |
07:46:54 - 27-Aug-26 |
| Unknown* | -24 | €0.00 | SI Trade Correction |
07:46:54 - 27-Aug-26 |
| Unknown* | 20 | €151.81 | SI Trade |
15:32:26 - 26-Aug-26 |
| Unknown* | -20 | €0.00 | SI Trade Correction |
15:32:26 - 26-Aug-26 |
| Unknown* | 20 | €0.00 | SI Trade |
15:32:26 - 26-Aug-26 |
| Sell* | 1 | €151.88 | SI Trade |
15:05:07 - 26-Aug-26 |
| Sell* | 2 | €151.94 | SI Trade |
14:09:16 - 26-Aug-26 |
| Unknown* | 2 | €151.81 | SI Trade |
10:32:42 - 26-Aug-26 |
| Unknown* | -2 | €0.00 | SI Trade Correction |
10:32:42 - 26-Aug-26 |
| Unknown* | 2 | €0.00 | SI Trade |
10:32:42 - 26-Aug-26 |
| Unknown* | 329 | €151.8201 | OTC Trade |
11:19:10 - 25-Aug-26 |
| Unknown* | 6 | €151.98 | SI Trade |
07:48:00 - 25-Aug-26 |
| Unknown* | -6 | €0.00 | SI Trade Correction |
07:48:00 - 25-Aug-26 |
| Unknown* | 47 | €151.62 | SI Trade |
15:32:12 - 24-Aug-26 |
| Unknown* | -47 | €0.00 | SI Trade Correction |
15:32:12 - 24-Aug-26 |
| Unknown* | 47 | €0.00 | SI Trade |
15:32:12 - 24-Aug-26 |
| Unknown* | 0 | €151.58 | SI Trade |
14:28:23 - 24-Aug-26 |
| Sell* | 1 | €151.58 | SI Trade |
14:28:22 - 24-Aug-26 |
| Sell* | 15 | €151.58 | SI Trade |
14:16:33 - 24-Aug-26 |
| Unknown* | 0 | €151.485 | SI Trade |
14:13:39 - 24-Aug-26 |
| Unknown* | 370 | €151.5917 | OTC Trade |
13:51:38 - 24-Aug-26 |
| Unknown* | 0 | €151.77 | SI Trade |
09:00:32 - 24-Aug-26 |
| Sell* | 56 | €151.727 | SI Trade |
08:44:28 - 24-Aug-26 |
| Unknown* | 0 | €151.825 | SI Trade |
08:05:20 - 24-Aug-26 |
| Unknown* | 1 | €151.62 | SI Trade |
07:48:32 - 24-Aug-26 |
| Unknown* | -1 | €0.00 | SI Trade Correction |
07:48:32 - 24-Aug-26 |
| Unknown* | 1 | €0.00 | SI Trade |
07:48:32 - 24-Aug-26 |
| Unknown* | 0 | €151.78 | SI Trade |
14:30:35 - 21-Aug-26 |
| Buy* | 53 | €151.72 | SI Trade |
13:53:54 - 21-Aug-26 |
| Unknown* | 2 | €151.66 | SI Trade |
07:48:03 - 20-Aug-26 |
| Unknown* | -2 | €0.00 | SI Trade Correction |
07:48:03 - 20-Aug-26 |
| Unknown* | 2 | €0.00 | SI Trade |
07:48:03 - 20-Aug-26 |
| Sell* | 3 | €151.60 | SI Trade |
15:53:18 - 19-Aug-26 |
| Unknown* | 1 | €151.56 | OTC Trade |
15:53:13 - 19-Aug-26 |
| Sell* | 20 | €151.58 | SI Trade |
15:40:23 - 19-Aug-26 |
| Unknown* | 20 | €0.00 | SI Trade |
15:32:05 - 19-Aug-26 |
| Unknown* | 20 | €151.57 | SI Trade |
15:32:05 - 19-Aug-26 |
| Unknown* | -20 | €0.00 | SI Trade Correction |
15:32:05 - 19-Aug-26 |