| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €151.895 | SI Trade |
15:38:18 - 22-May-26 |
| Unknown* | 0 | €151.985 | SI Trade |
14:58:51 - 22-May-26 |
| Unknown* | 0 | €152.00 | SI Trade |
13:12:22 - 22-May-26 |
| Unknown* | 59 | €151.99 | SI Trade |
07:49:03 - 22-May-26 |
| Unknown* | -59 | €0.00 | SI Trade Correction |
07:49:03 - 22-May-26 |
| Unknown* | 59 | €0.00 | SI Trade |
07:49:03 - 22-May-26 |
| Buy* | 50 | €151.67 | SI Trade |
15:57:53 - 21-May-26 |
| Buy* | 48 | €151.60 | SI Trade |
15:50:57 - 21-May-26 |
| Buy* | 41 | €151.605 | SI Trade |
15:49:08 - 21-May-26 |
| Sell* | 2 | €151.54 | SI Trade |
13:10:20 - 21-May-26 |
| Unknown* | 74 | €151.7692 | OTC Trade |
09:31:11 - 21-May-26 |
| Unknown* | 0 | €151.905 | SI Trade |
09:21:39 - 21-May-26 |
| Unknown* | 0 | €151.56 | SI Trade |
08:04:39 - 21-May-26 |
| Unknown* | -69 | €0.00 | SI Trade Correction |
07:51:42 - 21-May-26 |
| Unknown* | 69 | €151.57 | SI Trade |
07:51:42 - 21-May-26 |
| Unknown* | 69 | €0.00 | SI Trade |
07:51:42 - 21-May-26 |
| Unknown* | 0 | €151.285 | SI Trade |
12:51:01 - 20-May-26 |
| Buy* | 165 | €151.295 | SI Trade |
09:37:25 - 20-May-26 |
| Unknown* | 0 | €151.325 | SI Trade |
08:05:09 - 20-May-26 |
| Unknown* | 0 | €151.325 | SI Trade |
08:05:09 - 20-May-26 |
| Unknown* | -28 | €0.00 | SI Trade Correction |
15:34:53 - 19-May-26 |
| Unknown* | 28 | €0.00 | SI Trade |
15:34:53 - 19-May-26 |
| Unknown* | 28 | €151.12 | SI Trade |
15:34:53 - 19-May-26 |
| Sell* | 76 | €151.15 | SI Trade |
14:43:29 - 19-May-26 |
| Sell* | 106 | €151.35 | SI Trade |
10:12:27 - 19-May-26 |
| Buy* | 8 | €151.39 | SI Trade |
10:09:29 - 19-May-26 |
| Sell* | 1 | €151.35 | SI Trade |
10:08:06 - 19-May-26 |
| Buy* | 27 | €151.4388 | SI Trade |
08:39:16 - 19-May-26 |
| Unknown* | -20 | €0.00 | SI Trade Correction |
07:49:10 - 19-May-26 |
| Unknown* | 20 | €151.12 | SI Trade |
07:49:10 - 19-May-26 |
| Unknown* | 20 | €0.00 | SI Trade |
07:49:10 - 19-May-26 |
| Unknown* | 21 | €151.28 | SI Trade |
15:36:15 - 18-May-26 |
| Unknown* | -21 | €0.00 | SI Trade Correction |
15:36:15 - 18-May-26 |
| Unknown* | 21 | €0.00 | SI Trade |
15:36:15 - 18-May-26 |
| Buy* | 1 | €151.44 | SI Trade |
15:14:06 - 18-May-26 |
| Unknown* | 0 | €151.46 | SI Trade |
15:10:22 - 18-May-26 |
| Unknown* | 0 | €151.46 | SI Trade |
15:10:19 - 18-May-26 |
| Unknown* | 0 | €151.525 | SI Trade |
14:57:27 - 18-May-26 |
| Unknown* | 0 | €151.54 | SI Trade |
14:56:35 - 18-May-26 |
| Buy* | 1 | €151.48 | SI Trade |
13:51:20 - 18-May-26 |
| Buy* | 1 | €151.30 | SI Trade |
13:16:42 - 18-May-26 |
| Buy* | 1 | €151.15 | SI Trade |
12:09:59 - 18-May-26 |
| Buy* | 1 | €151.18 | SI Trade |
10:54:17 - 18-May-26 |
| Buy* | 2,750 | €151.19 | SI Trade |
10:37:58 - 18-May-26 |
| Unknown* | 0 | €151.22 | SI Trade |
09:02:07 - 18-May-26 |
| Unknown* | 0 | €151.24 | SI Trade |
08:04:50 - 18-May-26 |
| Unknown* | 160 | €151.20 | SI Trade |
15:33:52 - 15-May-26 |
| Unknown* | -160 | €0.00 | SI Trade Correction |
15:33:52 - 15-May-26 |
| Unknown* | 160 | €0.00 | SI Trade |
15:33:52 - 15-May-26 |
| Sell* | 165 | €151.465 | SI Trade |
10:16:17 - 15-May-26 |
| Buy* | 1 | €151.74 | SI Trade |
15:33:30 - 14-May-26 |
| Buy* | 8 | €151.72 | SI Trade |
15:29:24 - 14-May-26 |
| Buy* | 1 | €151.72 | SI Trade |
15:00:50 - 14-May-26 |
| Unknown* | 1 | €151.72 | OTC Trade |
15:00:50 - 14-May-26 |
| Unknown* | 1,427 | €151.39 | OTC Trade |
16:24:22 - 13-May-26 |
| Unknown* | 12 | €151.18329 | Currency Conversion Negotiated Trade |
11:04:29 - 13-May-26 |
| Buy* | 352 | €151.49 | SI Trade |
10:19:50 - 13-May-26 |
| Unknown* | 0 | €151.635 | SI Trade |
08:05:00 - 13-May-26 |
| Unknown* | 690 | €151.4424 | OTC Trade |
16:07:30 - 12-May-26 |
| Unknown* | 6 | €151.45 | SI Trade |
16:05:18 - 12-May-26 |
| Buy* | 11 | €151.475 | SI Trade |
16:00:21 - 12-May-26 |
| Unknown* | -59 | €0.00 | SI Trade Correction |
15:36:56 - 12-May-26 |
| Unknown* | 59 | €0.00 | SI Trade |
15:36:56 - 12-May-26 |
| Unknown* | 59 | €151.45 | SI Trade |
15:36:56 - 12-May-26 |
| Buy* | 3,653 | €151.46 | SI Trade |
13:04:51 - 12-May-26 |
| Buy* | 165 | €151.55 | SI Trade |
12:36:26 - 12-May-26 |
| Unknown* | 782 | €151.5786 | OTC Trade |
11:22:17 - 12-May-26 |
| Unknown* | 74 | €151.45 | SI Trade |
07:54:13 - 12-May-26 |
| Unknown* | -74 | €0.00 | SI Trade Correction |
07:54:13 - 12-May-26 |
| Unknown* | 74 | €0.00 | SI Trade |
07:54:13 - 12-May-26 |
| Unknown* | 39,922 | €151.70 | OTC Trade |
16:31:27 - 11-May-26 |
| Unknown* | 0 | €151.91 | SI Trade |
14:58:39 - 11-May-26 |
| Sell* | 59 | €151.90 | SI Trade |
14:45:10 - 11-May-26 |
| Unknown* | 3,405 | €151.84 | OTC Trade |
14:36:53 - 11-May-26 |
| Unknown* | 0 | €151.895 | SI Trade |
14:34:14 - 11-May-26 |
| Sell* | 165 | €151.905 | SI Trade |
14:12:06 - 11-May-26 |
| Unknown* | 0 | €151.785 | SI Trade |
13:51:48 - 11-May-26 |
| Unknown* | 2,757 | €151.86 | OTC Trade |
12:11:26 - 11-May-26 |
| Unknown* | 0 | €151.955 | SI Trade |
09:05:43 - 11-May-26 |
| Unknown* | 0 | €152.09 | SI Trade |
06:31:06 - 11-May-26 |
| Unknown* | 0 | €152.09 | SI Trade |
06:31:06 - 11-May-26 |
| Unknown* | 1 | €152.09 | SI Trade |
06:31:05 - 11-May-26 |
| Unknown* | 1 | €152.09 | SI Trade |
06:31:05 - 11-May-26 |
| Unknown* | 60 | €152.10 | SI Trade |
15:31:44 - 08-May-26 |
| Unknown* | -60 | €0.00 | SI Trade Correction |
15:31:44 - 08-May-26 |
| Unknown* | 60 | €0.00 | SI Trade |
15:31:44 - 08-May-26 |
| Buy* | 5 | €152.10 | Ordinary |
13:22:06 - 08-May-26 |
| Unknown* | 0 | €152.005 | SI Trade |
08:21:43 - 08-May-26 |
| Unknown* | 92 | €152.10 | SI Trade |
07:47:51 - 08-May-26 |
| Unknown* | -92 | €0.00 | SI Trade Correction |
07:47:51 - 08-May-26 |
| Unknown* | 92 | €0.00 | SI Trade |
07:47:51 - 08-May-26 |
| Unknown* | 2,112 | €152.1136 | SI Trade |
16:53:35 - 07-May-26 |
| Sell* | 6 | €152.22 | SI Trade |
15:52:30 - 07-May-26 |
| Unknown* | 0 | €152.30 | SI Trade |
13:29:00 - 07-May-26 |
| Unknown* | 0 | €152.14 | SI Trade |
10:56:28 - 07-May-26 |
| Sell* | 1 | €152.14 | SI Trade |
10:56:28 - 07-May-26 |
| Sell* | 2,625 | €152.1273 | SI Trade |
10:01:27 - 07-May-26 |
| Unknown* | 0 | €152.31 | SI Trade |
08:05:02 - 07-May-26 |
| Unknown* | 0 | €152.21 | SI Trade |
08:05:02 - 07-May-26 |
| Unknown* | 1,113 | €152.12 | OTC Trade |
14:23:43 - 06-May-26 |
| Unknown* | 0 | €152.085 | SI Trade |
13:16:58 - 06-May-26 |
| Unknown* | 0 | €152.14 | SI Trade |
13:09:48 - 06-May-26 |
| Unknown* | 1 | €0.00 | SI Trade |
10:33:12 - 06-May-26 |
| Unknown* | 1 | €152.16 | SI Trade |
10:33:12 - 06-May-26 |
| Unknown* | -1 | €0.00 | SI Trade Correction |
10:33:12 - 06-May-26 |
| Unknown* | 0 | €152.04 | SI Trade |
10:31:32 - 06-May-26 |
| Unknown* | 0 | €152.04 | SI Trade |
10:31:18 - 06-May-26 |
| Unknown* | 1,516 | €152.01 | OTC Trade |
10:04:26 - 06-May-26 |
| Unknown* | 0 | €151.775 | SI Trade |
08:05:13 - 06-May-26 |
| Unknown* | 0 | €151.905 | SI Trade |
08:04:15 - 06-May-26 |
| Unknown* | 27 | €151.51 | SI Trade |
15:32:37 - 05-May-26 |
| Unknown* | -27 | €151.4573 | SI Trade Correction |
15:32:37 - 05-May-26 |
| Unknown* | 27 | €0.00 | SI Trade |
15:32:37 - 05-May-26 |
| Unknown* | 87 | €151.51 | SI Trade |
15:32:34 - 05-May-26 |
| Unknown* | -87 | €151.4573 | SI Trade Correction |
15:32:34 - 05-May-26 |
| Unknown* | 87 | €0.00 | SI Trade |
15:32:34 - 05-May-26 |
| Buy* | 329 | €151.4573 | SI Trade |
15:08:30 - 05-May-26 |
| Unknown* | 0 | €151.42 | SI Trade |
13:36:53 - 05-May-26 |
| Buy* | 1 | €151.39 | SI Trade |
09:52:43 - 05-May-26 |
| Unknown* | 0 | €151.445 | SI Trade |
09:30:15 - 05-May-26 |
| Unknown* | 0 | €151.43 | SI Trade |
09:30:15 - 05-May-26 |
| Unknown* | 0 | €151.39 | SI Trade |
09:01:04 - 05-May-26 |
| Unknown* | 33 | €151.51 | SI Trade |
07:50:56 - 05-May-26 |
| Unknown* | -33 | €151.4573 | SI Trade Correction |
07:50:56 - 05-May-26 |
| Unknown* | 33 | €0.00 | SI Trade |
07:50:56 - 05-May-26 |
| Unknown* | 0 | €151.555 | SI Trade |
14:41:35 - 30-Apr-26 |
| Unknown* | 0 | €151.39 | SI Trade |
12:01:27 - 30-Apr-26 |
| Unknown* | 0 | €151.275 | SI Trade |
11:58:43 - 30-Apr-26 |
| Unknown* | 0 | €151.29 | SI Trade |
11:21:00 - 30-Apr-26 |
| Unknown* | 0 | €151.415 | SI Trade |
08:05:15 - 30-Apr-26 |
| Unknown* | 0 | €151.415 | SI Trade |
08:04:53 - 30-Apr-26 |
| Unknown* | 2 | €151.57 | SI Trade |
07:49:29 - 30-Apr-26 |
| Unknown* | -2 | €0.00 | SI Trade Correction |
07:49:29 - 30-Apr-26 |
| Unknown* | 2 | €0.00 | SI Trade |
07:49:29 - 30-Apr-26 |
| Unknown* | 0 | €151.205 | SI Trade |
14:49:02 - 29-Apr-26 |
| Buy* | 167 | €151.11 | SI Trade |
10:24:54 - 29-Apr-26 |
| Sell* | 13,200 | €151.33 | Negotiated Trade |
08:41:50 - 29-Apr-26 |
| Unknown* | 0 | €151.66 | SI Trade |
08:04:57 - 29-Apr-26 |
| Sell* | 19 | €151.38 | SI Trade |
09:19:08 - 28-Apr-26 |
| Sell* | 2 | €151.38 | SI Trade |
09:19:06 - 28-Apr-26 |
| Sell* | 2 | €151.38 | SI Trade |
09:18:49 - 28-Apr-26 |
| Sell* | 2 | €151.38 | SI Trade |
09:18:38 - 28-Apr-26 |
| Sell* | 2 | €151.38 | SI Trade |
09:18:30 - 28-Apr-26 |
| Sell* | 2 | €151.38 | SI Trade |
09:18:23 - 28-Apr-26 |
| Sell* | 234 | €151.57 | SI Trade |
08:53:11 - 28-Apr-26 |
| Unknown* | 0 | €151.82 | SI Trade |
15:37:36 - 27-Apr-26 |
| Unknown* | 35 | €0.00 | SI Trade |
15:31:44 - 27-Apr-26 |
| Unknown* | 35 | €151.72 | SI Trade |
15:31:44 - 27-Apr-26 |
| Unknown* | -35 | €0.00 | SI Trade Correction |
15:31:44 - 27-Apr-26 |
| Unknown* | 0 | €151.805 | SI Trade |
15:26:24 - 27-Apr-26 |
| Sell* | 50 | €151.68 | SI Trade |
14:36:52 - 27-Apr-26 |
| Unknown* | 0 | €151.90 | SI Trade |
12:00:30 - 27-Apr-26 |
| Unknown* | 0 | €151.90 | SI Trade |
12:00:29 - 27-Apr-26 |
| Unknown* | 0 | €151.87 | SI Trade |
08:05:22 - 27-Apr-26 |
| Unknown* | 0 | €151.865 | SI Trade |
08:05:12 - 27-Apr-26 |
| Unknown* | 0 | €151.865 | SI Trade |
08:05:12 - 27-Apr-26 |
| Unknown* | 29 | €0.00 | SI Trade |
15:32:53 - 24-Apr-26 |
| Unknown* | 29 | €151.83 | SI Trade |
15:32:53 - 24-Apr-26 |
| Unknown* | -29 | €0.00 | SI Trade Correction |
15:32:53 - 24-Apr-26 |
| Unknown* | 0 | €151.78 | SI Trade |
14:04:48 - 24-Apr-26 |
| Unknown* | 1,990 | €151.53 | OTC Trade |
09:52:18 - 24-Apr-26 |
| Unknown* | 1 | €0.00 | SI Trade |
09:32:43 - 24-Apr-26 |
| Unknown* | 1 | €151.83 | SI Trade |
09:32:43 - 24-Apr-26 |
| Unknown* | -1 | €0.00 | SI Trade Correction |
09:32:43 - 24-Apr-26 |
| Unknown* | 0 | €151.615 | SI Trade |
08:47:17 - 24-Apr-26 |
| Buy* | 1 | €151.615 | SI Trade |
08:47:13 - 24-Apr-26 |
| Unknown* | 0 | €151.615 | SI Trade |
08:47:12 - 24-Apr-26 |
| Unknown* | 0 | €151.645 | SI Trade |
08:39:45 - 24-Apr-26 |
| Buy* | 1 | €151.695 | SI Trade |
08:31:29 - 24-Apr-26 |
| Unknown* | 0 | €151.885 | SI Trade |
13:37:33 - 23-Apr-26 |
| Buy* | 198 | €151.75 | SI Trade |
09:59:22 - 23-Apr-26 |
| Unknown* | 0 | €151.575 | SI Trade |
08:04:54 - 23-Apr-26 |
| Sell* | 9 | €151.92 | SI Trade |
15:46:22 - 22-Apr-26 |
| Unknown* | 0 | €152.145 | SI Trade |
08:04:46 - 22-Apr-26 |
| Unknown* | 0 | €152.04 | SI Trade |
08:04:46 - 22-Apr-26 |
| Sell* | 1 | €151.99 | SI Trade |
15:41:14 - 21-Apr-26 |
| Unknown* | -21 | €0.00 | SI Trade Correction |
15:31:53 - 21-Apr-26 |
| Unknown* | 21 | €0.00 | SI Trade |
15:31:53 - 21-Apr-26 |
| Unknown* | 21 | €151.89 | SI Trade |
15:31:53 - 21-Apr-26 |
| Unknown* | 2,500 | €152.1972 | OTC Trade |
12:33:31 - 21-Apr-26 |
| Unknown* | 6,300 | €152.1895 | OTC Trade |
12:33:16 - 21-Apr-26 |
| Unknown* | 34 | €151.89 | SI Trade |
07:54:22 - 21-Apr-26 |
| Unknown* | -34 | €0.00 | SI Trade Correction |
07:54:22 - 21-Apr-26 |
| Unknown* | 34 | €0.00 | SI Trade |
07:54:22 - 21-Apr-26 |
| Unknown* | 348 | €152.255 | SI Trade |
17:04:59 - 20-Apr-26 |
| Buy* | 1 | €152.24 | SI Trade |
16:21:47 - 20-Apr-26 |
| Buy* | 1 | €152.24 | SI Trade |
16:21:20 - 20-Apr-26 |
| Unknown* | 45 | €0.00 | SI Trade |
15:38:41 - 20-Apr-26 |
| Unknown* | 45 | €152.21 | SI Trade |
15:38:41 - 20-Apr-26 |
| Unknown* | -45 | €0.00 | SI Trade Correction |
15:38:41 - 20-Apr-26 |
| Unknown* | 0 | €152.265 | SI Trade |
13:21:37 - 20-Apr-26 |
| Unknown* | 0 | €152.19 | SI Trade |
12:23:00 - 20-Apr-26 |
| Unknown* | 0 | €152.19 | SI Trade |
12:23:00 - 20-Apr-26 |
| Buy* | 164 | €152.13 | SI Trade |
09:49:10 - 20-Apr-26 |
| Unknown* | 0 | €152.125 | SI Trade |
09:34:56 - 20-Apr-26 |
| Unknown* | 0 | €152.18 | SI Trade |
08:31:32 - 20-Apr-26 |
| Unknown* | 0 | €152.315 | SI Trade |
16:24:49 - 17-Apr-26 |
| Unknown* | 21 | €0.00 | SI Trade |
15:34:48 - 17-Apr-26 |
| Unknown* | 67 | €0.00 | SI Trade |
15:34:48 - 17-Apr-26 |
| Unknown* | 21 | €152.42 | SI Trade |
15:34:48 - 17-Apr-26 |